PowerTrade Fuel - Live PowerTrade Fuel price and market cap

PowerTrade Fuel Crypto Coin Rank 839

23,311,586 PTF

24h Vol

7 BTC

1 H

-1.73 %

24 H

-9.04 %

7 d

-10.48 %

Today PowerTrade Fuel price in US dollars is currently 0.8702 USD, and if converted to Bitcoin is 0.00001557 BTC. A total of 23,311,586 PTF are currently circulating in the Market. PowerTrade Fuel price is currently experiencing a change of -9.04 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars PowerTrade Fuel have been traded on Crypto Exchanges. Get PowerTrade Fuel's progress by adding it to your favourites and creating a free portfolio.

Full Name

PowerTrade Fuel

Symbol

PTF

Algorithm

N/A

BTC Price

0.00001557 BTC

BTC Market

363 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

23,311,586 PTF

-1.73 %

24h

-9.04 %

-10.48 %

N/A

Website

N/A

PTF Charts

PTF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.5418000	$0.5405000	$0.5405000	$0.5405000
2021-12-09	$0.5405000	$0.5422000	$0.5426000	$0.5403000
2021-12-10	$0.5093000	$0.5049000	$0.5049000	$0.5049000
2021-12-11	$0.5049000	$0.5286000	$0.5286000	$0.5286000
2021-12-12	$0.5286000	$0.5365000	$0.5365000	$0.5365000
2021-12-13	$0.5362000	$0.5000000	$0.5000000	$0.5000000
2021-12-14	$0.5000000	$0.5177000	$0.5177000	$0.5177000
2021-12-15	$0.5177000	$0.5231000	$0.5231000	$0.5231000
2021-12-16	$0.5231000	$0.5228000	$0.5232000	$0.5216000
2021-12-18	$0.4940000	$0.5014000	$0.5014000	$0.5014000
2021-12-19	$0.5014000	$0.5012000	$0.5014000	$0.5006000
2021-12-20	$0.4997000	$0.5020000	$0.5020000	$0.5020000
2021-12-21	$0.5020000	$0.5025000	$0.5033000	$0.5016000
2021-12-22	$0.5234000	$0.5202000	$0.5202000	$0.5202000
2021-12-23	$0.5202000	$0.5439000	$0.5439000	$0.5439000
2021-12-24	$0.5439000	$0.5440000	$0.5440000	$0.5440000
2021-12-25	$0.5440000	$0.5396000	$0.5396000	$0.5396000
2021-12-26	$0.5396000	$0.5435000	$0.5435000	$0.5435000
2021-12-27	$0.5435000	$0.5426000	$0.5426000	$0.5426000
2021-12-28	$0.5426000	$0.5086000	$0.5086000	$0.5086000
2021-12-29	$0.5086000	$0.4972000	$0.4972000	$0.4972000
2021-12-30	$0.4972000	$0.5043000	$0.5043000	$0.5043000
2021-12-31	$0.5043000	$0.4943000	$0.4943000	$0.4943000
2022-01-01	$0.4943000	$0.5108000	$0.5108000	$0.5108000
2022-01-02	$0.5108000	$0.5098000	$0.5111000	$0.5098000
2022-01-03	$0.5062000	$0.4970000	$0.4970000	$0.4970000
2022-01-04	$0.4970000	$0.4903000	$0.4903000	$0.4903000
2022-01-05	$0.4903000	$0.4647000	$0.4647000	$0.4647000
2022-01-06	$0.4647000	$0.4611000	$0.4611000	$0.4611000
2022-01-07	$0.4611000	$0.4445000	$0.4445000	$0.4445000
2022-01-08	$0.4445000	$0.4460000	$0.4460000	$0.4460000
2022-01-09	$0.4460000	$0.4452000	$0.4461000	$0.4449000
2022-01-19	$0.4534000	$0.4459000	$0.4459000	$0.4459000
2022-01-20	$0.4459000	$0.4355000	$0.4355000	$0.4355000
2022-01-21	$0.4355000	$0.3902000	$0.3902000	$0.3902000
2022-01-22	$0.3902000	$0.3753000	$0.3753000	$0.3753000
2022-01-23	$0.3753000	$0.3883000	$0.3883000	$0.3883000
2022-01-24	$0.3883000	$0.3927000	$0.3927000	$0.3927000
2022-01-25	$0.3927000	$0.3956000	$0.3956000	$0.3956000
2022-01-26	$0.3956000	$0.3941000	$0.3941000	$0.3941000
2022-01-27	$0.3941000	$0.3954000	$0.3955000	$0.3930000
2022-01-28	$0.3979000	$0.4039000	$0.4039000	$0.4039000
2022-01-29	$0.4039000	$0.4086000	$0.4086000	$0.4086000
2022-01-30	$0.4086000	$0.4087000	$0.4089000	$0.4080000
2022-01-31	$0.4056000	$0.4119000	$0.4119000	$0.4119000
2022-02-01	$0.4119000	$0.4143000	$0.4143000	$0.4143000
2022-02-02	$0.4143000	$0.4135000	$0.4151000	$0.4135000
2022-02-04	$0.3994000	$0.4450000	$0.4450000	$0.4450000
2022-02-05	$0.4450000	$0.4432000	$0.4432000	$0.4432000
2022-02-06	$0.4432000	$0.4538000	$0.4538000	$0.4538000
2022-02-07	$0.4538000	$0.4693000	$0.4693000	$0.4693000
2022-02-08	$0.4693000	$0.4717000	$0.4717000	$0.4717000
2022-02-09	$0.4717000	$0.4720000	$0.4724000	$0.4711000
2022-02-12	$0.4537000	$0.4520000	$0.4520000	$0.4520000
2022-02-13	$0.4520000	$0.4501000	$0.4501000	$0.4501000
2022-02-14	$0.4501000	$0.4503000	$0.4508000	$0.4493000
2022-02-16	$0.4770000	$0.4697000	$0.4697000	$0.4697000
2022-02-17	$0.4697000	$0.4338000	$0.4338000	$0.4338000
2022-02-18	$0.4338000	$0.4279000	$0.4279000	$0.4279000
2022-02-19	$0.4279000	$0.4291000	$0.4291000	$0.4291000
2022-02-20	$0.4291000	$0.4109000	$0.4109000	$0.4109000
2022-02-21	$0.4109000	$0.4092000	$0.4113000	$0.4092000
2022-02-24	$0.3988000	$0.4104000	$0.4104000	$0.4104000
2022-02-25	$0.4104000	$0.4200000	$0.4200000	$0.4200000
2022-02-26	$0.4199000	$0.4187000	$0.4187000	$0.4187000
2022-02-27	$0.4187000	$0.4036000	$0.4036000	$0.4036000
2022-02-28	$0.4036000	$0.4621000	$0.4621000	$0.4621000
2022-03-01	$0.4621000	$0.4754000	$0.4754000	$0.4754000
2022-03-02	$0.4754000	$0.4701000	$0.4701000	$0.4701000
2022-03-03	$0.4701000	$0.4545000	$0.4545000	$0.4545000
2022-03-04	$0.4545000	$0.4190000	$0.4190000	$0.4190000
2022-03-05	$0.4190000	$0.4217000	$0.4217000	$0.4217000
2022-03-06	$0.4217000	$0.4112000	$0.4112000	$0.4112000
2022-03-07	$0.4112000	$0.4069000	$0.4069000	$0.4069000
2022-03-08	$0.4069000	$0.4146000	$0.4146000	$0.4146000
2022-03-09	$0.4146000	$0.4490000	$0.4490000	$0.4490000
2022-03-10	$0.4490000	$0.4220000	$0.4220000	$0.4220000
2022-03-11	$0.4220000	$0.4145000	$0.4145000	$0.4145000
2022-03-12	$0.4145000	$0.4146000	$0.4147000	$0.4139000
2022-03-13	$0.4152000	$0.4044000	$0.4044000	$0.4044000
2022-03-14	$0.4044000	$0.4042000	$0.4046000	$0.4042000
2022-03-15	$0.4248000	$0.4207000	$0.4207000	$0.4207000
2022-03-16	$0.4207000	$0.4205000	$0.4212000	$0.4205000
2022-03-17	$0.4401000	$0.4382000	$0.4382000	$0.4382000
2022-03-18	$0.4382000	$0.4472000	$0.4472000	$0.4472000
2022-03-19	$0.4472000	$0.4519000	$0.4519000	$0.4519000
2022-03-20	$0.4519000	$0.4413000	$0.4413000	$0.4413000
2022-03-21	$0.4413000	$0.4392000	$0.4392000	$0.4392000
2022-03-22	$0.4392000	$0.4387000	$0.4392000	$0.4385000
2022-03-23	$0.4535000	$0.4591000	$0.4591000	$0.4591000
2022-03-24	$0.4591000	$0.4595000	$0.4599000	$0.4589000
2022-03-25	$0.4709000	$0.4743000	$0.4743000	$0.4743000
2022-03-26	$0.4743000	$0.4766000	$0.4766000	$0.4766000
2022-03-27	$0.4766000	$0.5012000	$0.5012000	$0.5012000
2022-03-28	$0.5012000	$0.5043000	$0.5043000	$0.5043000
2022-03-29	$0.5043000	$0.5077000	$0.5077000	$0.5077000
2022-03-30	$0.5077000	$0.5035000	$0.5035000	$0.5035000
2022-03-31	$0.5035000	$0.4871000	$0.4871000	$0.4871000
2022-04-01	$0.4871000	$0.4872000	$0.4877000	$0.4860000
2022-04-02	$0.4954000	$0.4903000	$0.4903000	$0.4903000
2022-04-03	$0.4903000	$0.4900000	$0.4909000	$0.4899000
2022-04-04	$0.4966000	$0.4987000	$0.4987000	$0.4987000
2022-04-05	$0.4987000	$0.4869000	$0.4869000	$0.4869000
2022-04-06	$0.4869000	$0.4620000	$0.4620000	$0.4620000
2022-04-07	$0.4620000	$0.4651000	$0.4651000	$0.4651000
2022-04-08	$0.4651000	$0.4523000	$0.4523000	$0.4523000
2022-04-09	$0.4523000	$0.4576000	$0.4576000	$0.4576000
2022-04-10	$0.4576000	$0.4571000	$0.4579000	$0.4570000
2022-04-11	$0.4510000	$0.4230000	$0.4230000	$0.4230000
2022-04-12	$0.4230000	$0.4289000	$0.4289000	$0.4289000
2022-04-13	$0.4289000	$0.4287000	$0.4293000	$0.4282000
2022-04-14	$0.4403000	$0.4275000	$0.4275000	$0.4275000
2022-04-15	$0.4275000	$0.4276000	$0.4278000	$0.4269000
2022-04-16	$0.4340000	$0.4322000	$0.4322000	$0.4322000
2022-04-17	$0.4322000	$0.4247000	$0.4247000	$0.4247000
2022-04-18	$0.4247000	$0.4367000	$0.4367000	$0.4367000
2022-04-19	$0.4367000	$0.4375000	$0.4378000	$0.4365000

Markets

Pair	Exchange
PTF/BTC	bitmax
PTF/USDT	bitmax

Related Coins

GOGO.finance

Friendz

Bluekey

Bafi Finance

Dexfin

Linear

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD Price
$ 0.8702

PowerTrade Fuel BTC Price
0.00001557

PowerTrade Fuel 24h Vol
$ 392,641

PowerTrade Fuel Market Cap
$ 20,285,878

PowerTrade Fuel PTF Coin Values PTF

PowerTrade Fuel valuesUSD Price $ 0.8702

PowerTrade Fuel BTC Price 0.00001557

PowerTrade Fuel 24h Vol $ 392,641

PowerTrade Fuel Market Cap $ 20,285,878

Share PowerTrade Fuel Price

PowerTrade Fuel Price Charts

PowerTrade Fuel Price High/Low Price Chart

PowerTrade Fuel Crypto Technology

PowerTrade Fuel Crypto Market

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD Price
$ 0.8702

PowerTrade Fuel BTC Price
0.00001557

PowerTrade Fuel 24h Vol
$ 392,641

PowerTrade Fuel Market Cap
$ 20,285,878