Polymath - Live Polymath price and market cap

Polymath Crypto Coin Rank 98

Website

924,998,413 POLY

24h Vol

26,880 BTC

1 H

4.5 %

24 H

110.18 %

7 d

98.9 %

Today Polymath price in US dollars is currently 0.3812 USD, and if converted to Bitcoin is 0.00001968 BTC. A total of 924,998,413 POLY are currently circulating in the Market. Polymath price is currently experiencing a change of 110.18 %, and check here all cryptocurrency. Over the past 24 hours 5.207 M US dollars Polymath have been traded on Crypto Exchanges. Get Polymath's progress by adding it to your favourites and creating a free portfolio.

Full Name

Polymath

Symbol

POLY

Algorithm

Scrypt

BTC Price

0.00001968 BTC

BTC Market

18,203 BTC

BTC 24h Vol

26,880 BTC

Total Coins Mined

924,998,413 POLY

4.5 %

24h

110.18 %

98.9 %

Twitter

Polymath

Website

Polymath

POLY Charts

POLY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-09-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-09-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-10-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-10-08	$0.0000020	$0.0000050	$0.0000050	$0.0000020
2015-10-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-10-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-08-21	$0.6234000	$0.1403000	$280.36	$0.0010810
2017-09-10	$0.0400100	$0.0999000	$0.1000000	$0.0400100
2017-09-11	$0.0999000	$0.0400000	$0.0999000	$0.0141000
2017-09-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2017-09-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2017-09-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2017-09-15	$0.0040120	$0.0040100	$0.0040120	$0.0040100
2017-09-16	$0.0040100	$0.0045000	$0.0045000	$0.0040100
2017-09-17	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-18	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-19	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-20	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-21	$0.0045000	$0.0011930	$0.0045000	$0.0011930
2017-09-22	$0.0011930	$0.0000010	$0.0011930	$0.0000010
2017-09-23	$0.0000010	$0.0001450	$0.0001450	$0.0000010
2017-09-24	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-25	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-26	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-27	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-28	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-29	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-30	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-10-01	$0.0001450	$0.005050	$0.005050	$0.0001450
2017-10-02	$0.005050	$0.0038840	$0.005050	$0.0038840
2017-10-03	$0.0038840	$0.0007000	$0.0038840	$0.0007000
2017-10-04	$0.0007000	$0.0004760	$0.0010000	$0.0004760
2017-10-05	$0.0004760	$0.0001500	$0.0004900	$0.0001500
2017-10-06	$0.0001500	$0.0001600	$0.0001750	$0.0001500
2017-10-07	$0.0001600	$0.0001500	$0.0003900	$0.0001500
2017-10-08	$0.0001500	$0.0000400	$0.0003600	$0.0000400
2017-10-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-10-10	$0.0000400	$0.0000350	$0.0000400	$0.0000350
2017-10-11	$0.0000350	$0.0000400	$0.0000400	$0.0000350
2017-10-12	$0.0000400	$0.0000010	$0.0000400	$0.0000010
2017-10-13	$0.0000010	$0.0000050	$0.0000930	$0.0000010
2017-10-14	$0.0000050	$0.0000200	$0.0000500	$0.0000050
2017-10-15	$0.0000200	$0.0000050	$0.0000200	$0.0000050
2017-10-16	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2017-10-17	$0.0000510	$0.0000040	$0.0000510	$0.0000040
2017-10-18	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2017-10-19	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2017-10-20	$0.0000080	$0.0000090	$0.0000300	$0.0000080
2017-10-21	$0.0000090	$0.0000090	$0.0000100	$0.0000090
2017-10-22	$0.0000090	$0.0000040	$0.0000370	$0.0000040
2017-10-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-10-24	$0.0000040	$0.0000060	$0.0000060	$0.0000040
2017-10-25	$0.0000060	$0.0000290	$0.0000290	$0.0000060
2017-10-26	$0.0000290	$0.0000090	$0.0000290	$0.0000090
2017-10-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-10-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-10-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-10-30	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2017-10-31	$0.0000090	$0.0000090	$0.0000100	$0.0000090
2017-11-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-11-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-11-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-11-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-11-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-11-06	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2017-11-07	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2017-11-08	$0.0000050	$0.0000100	$0.0000100	$0.0000050
2017-11-09	$0.0000100	$0.0000060	$0.0000100	$0.0000060
2017-11-10	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2017-11-11	$0.0000060	$0.0000050	$0.0000080	$0.0000050
2017-11-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-11-13	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2017-11-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-16	$0.0000040	$0.0000000	$0.0000040	$0.0000000
2017-11-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2017-11-18	$0.0000000	$0.0000050	$0.0000050	$0.0000000
2017-11-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-11-20	$0.0000050	$0.0000030	$0.0000050	$0.0000030
2017-11-21	$0.0000030	$0.0000040	$0.0000040	$0.0000030
2017-11-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-23	$0.0000040	$0.0000040	$0.0000130	$0.0000040
2017-11-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-27	$0.0000040	$0.0000040	$0.0000130	$0.0000040
2017-11-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-08	$0.0000040	$0.0000100	$0.0000130	$0.0000040
2017-12-09	$0.0000100	$0.0000050	$0.0000100	$0.0000050
2017-12-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-12-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-12-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-12-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-12-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-12-15	$0.0000050	$0.0000080	$0.0000080	$0.0000050
2017-12-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-22	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-23	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-29	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-30	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-31	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-02	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-08	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-19	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2018-01-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2018-01-21	$0.0000080	$0.0000100	$0.0000100	$0.0000080
2018-01-22	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-01-23	$0.0000260	$0.0000180	$0.0000260	$0.0000180
2018-01-24	$0.0000180	$0.0000260	$0.0000260	$0.0000180
2018-01-25	$0.0000260	$0.0000270	$0.0000270	$0.0000260
2018-01-26	$0.0000270	$0.0000200	$0.0000270	$0.0000200
2018-01-27	$0.0000200	$0.0001490	$0.0001490	$0.0000200
2018-01-28	$0.0001500	$0.0001000	$0.0001500	$0.0001000
2018-01-29	$0.0001000	$0.0000800	$0.0001000	$0.0000300
2018-01-30	$0.0000800	$0.0000900	$0.0001000	$0.0000500
2018-01-31	$0.0000900	$0.0000080	$0.0000900	$0.0000080
2018-02-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-02-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-02-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-02-04	$0.0000050	$0.0000050	$0.0000100	$0.0000050
2018-02-05	$1.04	$0.6951000	$6,950,800.00	$0.6339000
2018-02-06	$0.0000060	$0.0000050	$0.0000060	$0.0000050
2018-02-07	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2018-02-08	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-02-09	$0.0000040	$0.0000040	$0.0000060	$0.0000040
2018-02-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-02-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-02-12	$0.0000040	$0.0000020	$0.0000100	$0.0000010
2018-02-13	$0.0000020	$0.0000020	$0.0000050	$0.0000020
2018-02-14	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2018-02-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-03-01	$1.24	$1.07	$1.74	$1.04
2018-03-02	$1.09	$1.01	$4.28	$0.9138000
2018-03-03	$0.9822000	$0.9318000	$1.04	$0.8565000
2018-03-04	$0.9078000	$0.8329000	$0.9669000	$0.0804
2018-03-05	$0.8545000	$0.8919000	$0.9437000	$0.8363000
2018-03-06	$0.8513000	$0.8155000	$0.8173000	$0.7464000
2018-03-07	$0.8155000	$0.6530000	$0.8247000	$0.0003830
2018-03-08	$0.6530000	$0.6289000	$0.6408000	$0.6075000
2018-03-09	$0.6303000	$0.6343000	$0.6653000	$0.5888000
2018-03-10	$0.6342000	$0.7710000	$0.7846000	$0.0000010
2018-03-11	$0.7710000	$0.6680000	$0.8140000	$0.6643000
2018-03-12	$0.6680000	$0.6804000	$0.6827000	$0.6463000
2018-03-13	$0.6026000	$0.6555000	$0.6730000	$0.5965000
2018-03-14	$0.6555000	$0.5825000	$1.15	$0.5212000
2018-03-15	$0.5825000	$0.5875000	$0.7290000	$0.5680000
2018-03-16	$0.5801000	$0.5579000	$0.5825000	$0.5518000
2018-03-17	$0.5579000	$0.4928000	$0.5138000	$0.4928000
2018-03-18	$0.4928000	$1.19	$1.19	$0.4342000
2018-03-19	$0.4675000	$0.4451000	$2.78	$0.4451000
2018-03-20	$0.4451000	$0.5289000	$1.06	$0.4461000
2018-03-21	$0.5289000	$0.5633000	$0.5633000	$0.4759000
2018-03-22	$0.5627000	$0.5717000	$0.5788000	$0.5176000
2018-03-23	$0.5717000	$0.5166000	$0.5803000	$0.5166000
2018-03-24	$0.5166000	$0.4786000	$0.5094000	$0.4786000
2018-03-25	$0.4786000	$0.6799000	$0.6799000	$0.4803000
2018-03-26	$0.6799000	$0.4133000	$0.6321000	$0.3891000
2018-03-27	$0.4132000	$0.3811000	$0.4802000	$0.3609000
2018-03-28	$0.3765000	$0.3830000	$0.3830000	$0.3741000
2018-03-29	$0.3856000	$0.3076000	$0.3457000	$0.2956000
2018-03-30	$0.3016000	$0.3216000	$0.3350000	$0.3015000
2018-03-31	$0.3190000	$0.3302000	$0.3320000	$0.3153000
2018-04-01	$0.3353000	$0.3252000	$0.3252000	$0.3198000
2018-04-02	$0.3252000	$0.3285000	$0.3302000	$0.3285000
2018-04-03	$0.3285000	$0.3576000	$0.3659000	$0.3494000
2018-04-04	$0.3576000	$0.3169000	$0.3396000	$0.3111000
2018-04-05	$0.3169000	$0.3058000	$0.3810000	$0.3058000
2018-04-06	$0.3059000	$0.3164000	$0.3518000	$0.2970000
2018-04-07	$0.3147000	$0.3141000	$0.3272000	$0.3088000
2018-04-08	$0.3141000	$0.3250000	$0.3270000	$0.3250000
2018-04-09	$0.3206000	$0.4389000	$0.5985000	$0.3145000
2018-04-10	$0.4389000	$0.3824000	$0.4572000	$0.3658000
2018-04-11	$0.3824000	$0.3572000	$0.4950000	$0.3572000
2018-04-12	$0.3531000	$0.3952000	$0.4116000	$0.3845000
2018-04-13	$0.3952000	$0.3465000	$0.4105000	$0.3465000
2018-04-14	$0.4900000	$0.4269000	$0.4977000	$0.3079000
2018-04-15	$0.4198000	$0.4600000	$0.4600000	$0.4384000
2018-04-16	$0.4273000	$0.4298000	$0.4442000	$0.4093000
2018-04-17	$0.4298000	$0.4262000	$0.4295000	$0.4024000
2018-04-18	$0.4262000	$0.4312000	$0.6204000	$0.4272000
2018-04-19	$0.4312000	$0.4396000	$0.4789000	$0.4322000
2018-04-20	$0.4396000	$0.4676000	$0.5246000	$0.4585000
2018-04-21	$0.4676000	$0.4690000	$0.4841000	$0.4494000
2018-04-22	$0.4690000	$0.4989000	$0.5592000	$0.4785000
2018-04-23	$0.4989000	$0.5069000	$0.5604000	$0.4891000
2018-04-24	$0.5069000	$0.5172000	$0.5535000	$0.4952000
2018-04-25	$0.5173000	$0.4771000	$0.4906000	$0.4265000
2018-04-26	$0.4770000	$0.5221000	$0.5581000	$0.4948000
2018-04-27	$0.5221000	$0.5088000	$0.5468000	$0.4808000
2018-04-28	$0.5086000	$0.5202000	$0.5402000	$0.5002000
2018-04-29	$0.5202000	$0.5129000	$0.5253000	$0.5048000
2018-04-30	$0.5129000	$0.5340000	$0.5428000	$0.4885000
2018-05-01	$0.5340000	$0.5735000	$0.5781000	$0.5232000
2018-05-02	$0.5735000	$0.7142000	$0.8241000	$0.5758000
2018-05-03	$0.7142000	$0.7776000	$0.9230000	$0.7064000
2018-05-04	$0.7778000	$0.8752000	$0.9567000	$0.7137000
2018-05-05	$0.8752000	$0.9529000	$1.02	$0.8721000
2018-05-06	$0.9530000	$0.8513000	$0.9564000	$0.8283000
2018-05-07	$0.8513000	$0.7975000	$0.8352000	$0.7599000
2018-05-08	$0.7975000	$0.7770000	$0.8151000	$0.7560000
2018-05-09	$0.7770000	$0.8564000	$0.8782000	$0.7175000
2018-05-10	$0.8564000	$0.8618000	$1.03	$0.8148000
2018-05-11	$0.8618000	$0.8256000	$0.8927000	$0.7456000
2018-05-12	$0.8256000	$0.9291000	$0.9304000	$0.8327000
2018-05-13	$0.9291000	$1.09	$1.09	$0.9883000
2018-05-14	$1.09	$1.16	$1.18	$1.02
2018-05-15	$1.16	$1.01	$1.14	$0.5825000
2018-05-16	$1.01	$1.02	$1.11	$0.8989000
2018-05-17	$1.02	$0.8448000	$0.9625000	$0.8228000
2018-05-18	$0.8449000	$0.9107000	$0.9190000	$0.8392000
2018-05-19	$0.9107000	$0.9835000	$1.16	$0.9000000
2018-05-20	$0.9835000	$0.9805000	$1.05	$0.9476000
2018-05-21	$0.9805000	$0.9392000	$0.9859000	$0.8779000
2018-05-22	$0.9392000	$0.8228000	$0.8760000	$0.8075000
2018-05-23	$0.8232000	$0.7063000	$0.7790000	$0.7040000
2018-05-24	$0.7063000	$0.7508000	$0.7653000	$0.6990000
2018-05-25	$0.7509000	$0.7315000	$0.7368000	$0.6719000
2018-05-26	$0.7315000	$0.7228000	$0.7615000	$0.7088000
2018-05-27	$0.7228000	$0.7411000	$0.7468000	$0.6950000
2018-05-28	$0.7411000	$0.7302000	$0.7691000	$0.6662000
2018-05-29	$0.7302000	$0.7915000	$0.8437000	$0.7592000
2018-05-30	$0.7917000	$0.7538000	$0.9287000	$0.7231000
2018-05-31	$0.7538000	$0.7452000	$0.7810000	$0.7360000
2018-06-01	$0.7452000	$0.7081000	$0.7516000	$0.6931000
2018-06-02	$0.7081000	$0.7157000	$0.7323000	$0.7069000
2018-06-03	$0.7157000	$0.7404000	$0.7540000	$0.7181000
2018-06-04	$0.7404000	$0.6877000	$0.7072000	$0.6800000
2018-06-05	$0.6877000	$0.6782000	$0.7074000	$0.6630000
2018-06-06	$0.6781000	$0.6687000	$0.6972000	$0.6560000
2018-06-07	$0.6687000	$0.6625000	$0.6733000	$0.6468000
2018-06-08	$0.6625000	$0.6217000	$0.6571000	$0.6145000
2018-06-09	$0.6217000	$0.5981000	$0.6207000	$0.5898000
2018-06-10	$0.5981000	$0.4809000	$0.5295000	$0.4671000
2018-06-11	$0.4817000	$0.4946000	$0.4985000	$0.4637000
2018-06-12	$0.4942000	$0.4268000	$0.4782000	$0.4195000
2018-06-13	$0.4270000	$0.3909000	$0.4335000	$0.3738000
2018-06-14	$0.3907000	$0.4182000	$0.4557000	$0.4083000
2018-06-15	$0.4187000	$0.3852000	$0.3955000	$0.3715000
2018-06-16	$0.3839000	$0.3836000	$0.4148000	$0.3763000
2018-06-17	$0.3836000	$0.3812000	$0.3967000	$0.3782000
2018-06-18	$0.3839000	$0.3940000	$0.4078000	$0.3870000
2018-06-19	$0.3944000	$0.3878000	$0.4196000	$0.3845000
2018-06-20	$0.3878000	$0.3669000	$0.3896000	$0.3611000
2018-06-21	$0.3678000	$0.3592000	$0.3702000	$0.3529000
2018-06-22	$0.3591000	$0.3072000	$0.3260000	$0.2960000
2018-06-23	$0.3077000	$0.3218000	$0.3304000	$0.3087000
2018-06-24	$0.3227000	$0.3029000	$0.3128000	$0.2829000
2018-06-25	$0.3025000	$0.3006000	$0.3110000	$0.2936000
2018-06-26	$0.3006000	$0.2672000	$0.2936000	$0.2632000
2018-06-27	$0.2673000	$0.2792000	$0.2874000	$0.2679000
2018-06-28	$0.2796000	$0.2710000	$0.2747000	$0.2566000
2018-06-29	$0.2707000	$0.2766000	$0.2841000	$0.2702000
2018-06-30	$0.2765000	$0.3290000	$0.3636000	$0.2836000
2018-07-01	$0.3290000	$0.3214000	$0.3378000	$0.3120000
2018-07-02	$0.3206000	$0.3596000	$0.3636000	$0.3223000
2018-07-03	$0.3596000	$0.3457000	$0.3789000	$0.3412000
2018-07-04	$0.3454000	$0.3702000	$0.3731000	$0.3385000
2018-07-05	$0.3703000	$0.3542000	$0.3778000	$0.3514000
2018-07-06	$0.3542000	$0.3965000	$0.4351000	$0.3534000
2018-07-07	$0.3962000	$0.4236000	$0.4469000	$0.3936000
2018-07-08	$0.4243000	$0.4100000	$0.4390000	$0.4036000
2018-07-09	$0.4111000	$0.3766000	$0.4088000	$0.3753000
2018-07-10	$0.3761000	$0.3324000	$0.3464000	$0.3292000
2018-07-11	$0.3322000	$0.3508000	$0.3605000	$0.3391000
2018-07-12	$0.3498000	$0.3285000	$0.3390000	$0.3194000
2018-07-13	$0.3285000	$0.3175000	$0.3368000	$0.3114000
2018-07-14	$0.3177000	$0.3246000	$0.3267000	$0.3121000
2018-07-15	$0.3244000	$0.3392000	$0.3445000	$0.3294000
2018-07-16	$0.3392000	$0.3660000	$0.3699000	$0.3573000
2018-07-17	$0.3660000	$0.4185000	$0.4329000	$0.3778000
2018-07-18	$0.4167000	$0.4255000	$0.4475000	$0.3996000
2018-07-19	$0.4247000	$0.4117000	$0.4261000	$0.3971000
2018-07-20	$0.4115000	$0.3623000	$0.4104000	$0.3613000
2018-07-21	$0.3625000	$0.3814000	$0.3943000	$0.3507000
2018-07-22	$0.3798000	$0.3737000	$0.3828000	$0.3662000
2018-07-23	$0.3742000	$0.3501000	$0.3730000	$0.3445000
2018-07-24	$0.3490000	$0.3534000	$0.3870000	$0.3416000
2018-07-25	$0.3529000	$0.3955000	$0.4491000	$0.3449000
2018-07-26	$0.3972000	$0.3651000	$0.4009000	$0.3556000
2018-07-27	$0.3651000	$0.3834000	$0.3964000	$0.3598000
2018-07-28	$0.3835000	$0.3933000	$0.3979000	$0.3747000
2018-07-29	$0.3933000	$0.3879000	$0.3929000	$0.3761000
2018-07-30	$0.3874000	$0.4175000	$0.4381000	$0.3732000
2018-07-31	$0.4176000	$0.3792000	$0.5897000	$0.3732000
2018-08-01	$0.3813000	$0.3464000	$0.3723000	$0.3434000
2018-08-02	$0.3463000	$0.3014000	$0.3462000	$0.2856000
2018-08-03	$0.3014000	$0.2885000	$0.3072000	$0.2783000
2018-08-04	$0.2885000	$0.2732000	$0.2844000	$0.2601000
2018-08-05	$0.2732000	$0.2798000	$0.2800000	$0.2692000
2018-08-06	$0.2798000	$0.2891000	$0.2957000	$0.2754000
2018-08-07	$0.2890000	$0.2625000	$0.2834000	$0.2599000
2018-08-08	$0.2630000	$0.2221000	$0.2508000	$0.2157000
2018-08-09	$0.2226000	$0.2436000	$0.2455000	$0.2253000
2018-08-10	$0.2438000	$0.2234000	$0.2309000	$0.2109000
2018-08-11	$0.2231000	$0.2131000	$0.2237000	$0.2058000
2018-08-12	$0.2142000	$0.2122000	$0.2176000	$0.2085000
2018-08-13	$0.2122000	$0.1846000	$0.1931000	$0.1722000
2018-08-14	$0.1846000	$0.1613000	$0.1849000	$0.1575000
2018-08-15	$0.1613000	$0.1624000	$0.1738000	$0.1565000
2018-08-16	$0.1624000	$0.1893000	$0.1983000	$0.1523000
2018-08-17	$0.1893000	$0.2129000	$0.2239000	$0.2058000
2018-08-18	$0.2151000	$0.1921000	$0.2102000	$0.1878000
2018-08-19	$0.1921000	$0.1991000	$0.2039000	$0.1909000
2018-08-20	$0.1991000	$0.1800000	$0.1847000	$0.1755000
2018-08-21	$0.1799000	$0.1896000	$0.1914000	$0.1821000
2018-08-22	$0.1896000	$0.1752000	$0.1851000	$0.1704000
2018-08-23	$0.1752000	$0.1833000	$0.1856000	$0.1782000
2018-08-24	$0.1833000	$0.2061000	$0.2140000	$0.1829000
2018-08-25	$0.2060000	$0.2125000	$0.2174000	$0.2030000
2018-08-26	$0.2120000	$0.2238000	$0.2249000	$0.2004000
2018-08-27	$0.2238000	$0.2395000	$0.2419000	$0.2296000
2018-08-28	$0.2395000	$0.2397000	$0.2492000	$0.2301000
2018-08-29	$0.2402000	$0.2231000	$0.2346000	$0.2157000
2018-08-30	$0.2231000	$0.2163000	$0.2343000	$0.2093000
2018-08-31	$0.2166000	$0.2196000	$0.2224000	$0.2104000
2018-09-01	$0.2196000	$0.2245000	$0.2306000	$0.2222000
2018-09-02	$0.2242000	$0.2162000	$0.2245000	$0.2131000
2018-09-03	$0.2162000	$0.2115000	$0.2181000	$0.2064000
2018-09-04	$0.2117000	$0.2125000	$0.2145000	$0.2058000
2018-09-05	$0.2125000	$0.1700000	$0.1713000	$0.1603000
2018-09-06	$0.1687000	$0.1698000	$0.1726000	$0.1624000
2018-09-07	$0.1699000	$0.1611000	$0.1632000	$0.1550000
2018-09-08	$0.1618000	$0.1536000	$0.1540000	$0.1440000
2018-09-09	$0.1536000	$0.1527000	$0.1566000	$0.1493000
2018-09-10	$0.1527000	$0.1486000	$0.1557000	$0.1484000
2018-09-11	$0.1486000	$0.1403000	$0.1438000	$0.1350000
2018-09-12	$0.1393000	$0.1315000	$0.1400000	$0.1290000
2018-09-13	$0.1310000	$0.1487000	$0.1600000	$0.1457000
2018-09-14	$0.1488000	$0.1431000	$0.1473000	$0.1353000
2018-09-15	$0.1431000	$0.1443000	$0.1536000	$0.1409000
2018-09-16	$0.1445000	$0.1508000	$0.1548000	$0.1431000
2018-09-17	$0.1510000	$0.1394000	$0.1397000	$0.1292000
2018-09-18	$0.1396000	$0.1482000	$0.1510000	$0.1425000
2018-09-19	$0.1482000	$0.1490000	$0.1502000	$0.1433000
2018-09-20	$0.1492000	$0.1564000	$0.1686000	$0.1557000
2018-09-21	$0.1564000	$0.1739000	$0.1884000	$0.1677000
2018-09-22	$0.1739000	$0.1808000	$0.1980000	$0.1656000
2018-09-23	$0.1804000	$0.1778000	$0.1863000	$0.1764000
2018-09-24	$0.1777000	$0.1655000	$0.1687000	$0.1603000
2018-09-25	$0.1655000	$0.1626000	$0.1677000	$0.1576000
2018-09-26	$0.1625000	$0.1656000	$0.1708000	$0.1588000
2018-09-27	$0.1654000	$0.1787000	$0.1853000	$0.1737000
2018-09-28	$0.1786000	$0.1710000	$0.1751000	$0.1689000
2018-09-29	$0.1717000	$0.1721000	$0.1818000	$0.1676000
2018-09-30	$0.1721000	$0.1763000	$0.1785000	$0.1694000
2018-10-01	$0.1761000	$0.1832000	$0.1926000	$0.1741000
2018-10-02	$0.1833000	$0.1841000	$0.1877000	$0.1772000
2018-10-03	$0.1841000	$0.1780000	$0.1846000	$0.1744000
2018-10-04	$0.1780000	$0.1898000	$0.1916000	$0.1776000
2018-10-05	$0.1901000	$0.1882000	$0.1972000	$0.1872000
2018-10-06	$0.1880000	$0.1903000	$0.1928000	$0.1849000
2018-10-07	$0.1898000	$0.1915000	$0.1934000	$0.1895000
2018-10-08	$0.1920000	$0.1940000	$0.1963000	$0.1921000
2018-10-09	$0.1940000	$0.2084000	$0.2103000	$0.1915000
2018-10-10	$0.2084000	$0.2192000	$0.2320000	$0.2002000
2018-10-11	$0.2194000	$0.1844000	$0.1946000	$0.1740000
2018-10-12	$0.1840000	$0.1875000	$0.1995000	$0.1850000
2018-10-13	$0.1873000	$0.1969000	$0.1983000	$0.1879000
2018-10-14	$0.1965000	$0.1983000	$0.2061000	$0.1921000
2018-10-15	$0.1971000	$0.1991000	$0.2169000	$0.1935000
2018-10-16	$0.1996000	$0.1976000	$0.2037000	$0.1946000
2018-10-17	$0.1978000	$0.2234000	$0.2423000	$0.1951000
2018-10-18	$0.2246000	$0.2339000	$0.2434000	$0.2067000
2018-10-19	$0.2335000	$0.2329000	$0.2720000	$0.2302000
2018-10-20	$0.2327000	$0.2350000	$0.2463000	$0.2285000
2018-10-21	$0.2342000	$0.2289000	$0.2427000	$0.2255000
2018-10-22	$0.2287000	$0.2447000	$0.2559000	$0.2193000
2018-10-23	$0.2449000	$0.2544000	$0.2750000	$0.2448000
2018-10-24	$0.2548000	$0.2506000	$0.2620000	$0.2413000
2018-10-25	$0.2516000	$0.2497000	$0.2586000	$0.2441000
2018-10-26	$0.2497000	$0.2613000	$0.2672000	$0.2522000
2018-10-27	$0.2613000	$0.2792000	$0.2874000	$0.2594000
2018-10-28	$0.2809000	$0.3013000	$0.3111000	$0.2756000
2018-10-29	$0.3009000	$0.3035000	$0.3297000	$0.2831000
2018-10-30	$0.3035000	$0.2939000	$0.3139000	$0.2857000
2018-10-31	$0.2939000	$0.2780000	$0.2978000	$0.2730000
2018-11-01	$0.2780000	$0.2923000	$0.2971000	$0.2786000
2018-11-02	$0.2923000	$0.2939000	$0.3051000	$0.2863000
2018-11-03	$0.2939000	$0.2912000	$0.2994000	$0.2862000
2018-11-04	$0.2914000	$0.2804000	$0.3153000	$0.2690000
2018-11-05	$0.2804000	$0.2642000	$0.2812000	$0.2598000
2018-11-06	$0.2634000	$0.2637000	$0.2766000	$0.2589000
2018-11-07	$0.2637000	$0.2718000	$0.2788000	$0.2537000
2018-11-08	$0.2719000	$0.2707000	$0.2812000	$0.2628000
2018-11-09	$0.2707000	$0.2567000	$0.2684000	$0.2550000
2018-11-10	$0.2567000	$0.2602000	$0.2666000	$0.2528000
2018-11-11	$0.2602000	$0.2464000	$0.2614000	$0.2441000
2018-11-12	$0.2464000	$0.2500000	$0.2538000	$0.2443000
2018-11-13	$0.2500000	$0.2361000	$0.2450000	$0.2322000
2018-11-14	$0.2362000	$0.2151000	$0.2268000	$0.1897000
2018-11-15	$0.2154000	$0.2276000	$0.2336000	$0.2111000
2018-11-16	$0.2284000	$0.2149000	$0.2201000	$0.2084000
2018-11-17	$0.2149000	$0.2058000	$0.2155000	$0.2051000
2018-11-18	$0.2058000	$0.2102000	$0.2175000	$0.2093000
2018-11-19	$0.2102000	$0.1632000	$0.1759000	$0.1531000
2018-11-20	$0.1632000	$0.1437000	$0.1492000	$0.1285000
2018-11-21	$0.1437000	$0.1506000	$0.1556000	$0.1439000
2018-11-22	$0.1506000	$0.1363000	$0.1437000	$0.1356000
2018-11-23	$0.1363000	$0.1326000	$0.1377000	$0.1258000
2018-11-24	$0.1325000	$0.1156000	$0.1239000	$0.1153000
2018-11-25	$0.1156000	$0.1266000	$0.1281000	$0.1124000
2018-11-26	$0.1265000	$0.1313000	$0.1415000	$0.1169000
2018-11-27	$0.1313000	$0.1363000	$0.1412000	$0.1267000
2018-11-28	$0.1363000	$0.1563000	$0.1600000	$0.1510000
2018-11-29	$0.1563000	$0.1479000	$0.1533000	$0.1430000
2018-11-30	$0.1477000	$0.1301000	$0.1438000	$0.1227000
2018-12-01	$0.1301000	$0.1430000	$0.1517000	$0.1350000
2018-12-02	$0.1430000	$0.1405000	$0.1425000	$0.1359000
2018-12-03	$0.1406000	$0.1303000	$0.1364000	$0.1263000
2018-12-04	$0.1303000	$0.1320000	$0.1346000	$0.1267000
2018-12-05	$0.1320000	$0.1396000	$0.1404000	$0.1172000
2018-12-06	$0.1396000	$0.1170000	$0.1472000	$0.1164000
2018-12-07	$0.1170000	$0.1150000	$0.1249000	$0.1111000
2018-12-08	$0.1150000	$0.1128000	$0.1182000	$0.1096000
2018-12-09	$0.1128000	$0.1203000	$0.1293000	$0.1165000
2018-12-10	$0.1203000	$0.1146000	$0.1197000	$0.1125000
2018-12-11	$0.1146000	$0.1175000	$0.1228000	$0.1091000
2018-12-12	$0.1175000	$0.1291000	$0.1331000	$0.1192000
2018-12-13	$0.1291000	$0.1304000	$0.1356000	$0.1227000
2018-12-14	$0.1304000	$0.1271000	$0.1323000	$0.1205000
2018-12-15	$0.1271000	$0.1372000	$0.1426000	$0.1275000
2018-12-16	$0.1372000	$0.1353000	$0.1427000	$0.1318000
2018-12-17	$0.1353000	$0.1474000	$0.1548000	$0.1464000
2018-12-18	$0.1474000	$0.1505000	$0.1598000	$0.1499000
2018-12-19	$0.1505000	$0.1477000	$0.1489000	$0.1400000
2018-12-20	$0.1477000	$0.1566000	$0.1723000	$0.1537000
2018-12-21	$0.1566000	$0.1423000	$0.1506000	$0.1360000
2018-12-22	$0.1423000	$0.1519000	$0.1631000	$0.1485000
2018-12-23	$0.1519000	$0.1516000	$0.1688000	$0.1458000
2018-12-24	$0.1516000	$0.1526000	$0.1624000	$0.1421000
2018-12-25	$0.1526000	$0.1523000	$0.1527000	$0.1354000
2018-12-26	$0.1523000	$0.1647000	$0.1803000	$0.1534000
2018-12-27	$0.1647000	$0.1427000	$0.1459000	$0.1374000
2018-12-28	$0.1427000	$0.1548000	$0.1714000	$0.1543000
2018-12-29	$0.1548000	$0.1446000	$0.1547000	$0.1384000
2018-12-30	$0.1446000	$0.1507000	$0.1562000	$0.1483000
2018-12-31	$0.1507000	$0.1387000	$0.1452000	$0.1371000
2019-01-01	$0.1387000	$0.1471000	$0.1501000	$0.1439000
2019-01-02	$0.1471000	$0.1481000	$0.1614000	$0.1460000
2019-01-03	$0.1481000	$0.1408000	$0.1431000	$0.1367000
2019-01-04	$0.1408000	$0.1418000	$0.1475000	$0.1388000
2019-01-05	$0.1418000	$0.1397000	$0.1420000	$0.1362000
2019-01-06	$0.1397000	$0.1436000	$0.1456000	$0.1386000
2019-01-07	$0.1436000	$0.1396000	$0.1402000	$0.1359000
2019-01-08	$0.1396000	$0.1419000	$0.1428000	$0.1368000
2019-01-09	$0.1419000	$0.1410000	$0.1433000	$0.1385000
2019-01-10	$0.1410000	$0.1196000	$0.1253000	$0.1178000
2019-01-11	$0.1196000	$0.1209000	$0.1224000	$0.1167000
2019-01-12	$0.1209000	$0.1312000	$0.1380000	$0.1187000
2019-01-13	$0.1312000	$0.1173000	$0.1216000	$0.1131000
2019-01-14	$0.1173000	$0.1220000	$0.1310000	$0.1209000
2019-01-15	$0.1220000	$0.1171000	$0.1189000	$0.1119000
2019-01-16	$0.1171000	$0.1215000	$0.1234000	$0.1182000
2019-01-17	$0.1215000	$0.1225000	$0.1255000	$0.1201000
2019-01-18	$0.1225000	$0.1203000	$0.1208000	$0.1164000
2019-01-19	$0.1203000	$0.1242000	$0.1268000	$0.1214000
2019-01-20	$0.1242000	$0.1191000	$0.1234000	$0.1159000
2019-01-21	$0.1191000	$0.1201000	$0.1219000	$0.1168000
2019-01-22	$0.1201000	$0.1227000	$0.1254000	$0.1204000
2019-01-23	$0.1227000	$0.1233000	$0.1254000	$0.1207000
2019-01-24	$0.1233000	$0.1241000	$0.1243000	$0.1209000
2019-01-25	$0.1241000	$0.1206000	$0.1225000	$0.1177000
2019-01-26	$0.1206000	$0.1195000	$0.1213000	$0.1181000
2019-01-27	$0.1195000	$0.1137000	$0.1161000	$0.1112000
2019-01-28	$0.1137000	$0.1027000	$0.1086000	$0.1021000
2019-01-29	$0.1027000	$0.0992000	$0.1022000	$0.0967
2019-01-30	$0.0992000	$0.1035000	$0.1050000	$0.1015000
2019-01-31	$0.1035000	$0.0947	$0.1029000	$0.0861
2019-02-01	$0.0947	$0.0931	$0.0964	$0.0927
2019-02-02	$0.0931	$0.0944	$0.0978	$0.0944
2019-02-03	$0.0944	$0.0907	$0.0925	$0.0901
2019-02-04	$0.0907	$0.0890	$0.0915	$0.0882
2019-02-05	$0.0890	$0.0867	$0.0896	$0.0857
2019-02-06	$0.0867	$0.0826	$0.0858	$0.0819
2019-02-07	$0.0826	$0.0875	$0.0988	$0.0807
2019-02-08	$0.0875	$0.0943	$0.1082000	$0.0908
2019-02-09	$0.0943	$0.0928	$0.0950	$0.0912
2019-02-10	$0.0928	$0.0912	$0.0976	$0.0910
2019-02-11	$0.0912	$0.0884	$0.0903	$0.0870
2019-02-12	$0.0884	$0.0910	$0.0944	$0.0886
2019-02-13	$0.0910	$0.0886	$0.0912	$0.0867
2019-02-14	$0.0886	$0.0864	$0.0893	$0.0857
2019-02-15	$0.0864	$0.0865	$0.0885	$0.0860
2019-02-16	$0.0865	$0.0888	$0.0900	$0.0872
2019-02-17	$0.0888	$0.0943	$0.1019000	$0.0934
2019-02-18	$0.0943	$0.0975	$0.1035000	$0.0957
2019-02-19	$0.0975	$0.0946	$0.0961	$0.0910
2019-02-20	$0.0946	$0.0937	$0.0982	$0.0931
2019-02-21	$0.0937	$0.0917	$0.0949	$0.0905
2019-02-22	$0.0917	$0.0920	$0.0947	$0.0905
2019-02-23	$0.0920	$0.0939	$0.1011000	$0.0938
2019-02-24	$0.0939	$0.0827	$0.0828	$0.0760
2019-02-25	$0.0827	$0.0861	$0.0889	$0.0831
2019-02-26	$0.0861	$0.0875	$0.0884	$0.0841
2019-02-27	$0.0875	$0.0898	$0.0934	$0.0843
2019-02-28	$0.0898	$0.0875	$0.0923	$0.0856
2019-03-01	$0.0875	$0.0882	$0.0897	$0.0866
2019-03-02	$0.0882	$0.0948	$0.0975	$0.0866
2019-03-03	$0.0948	$0.0933	$0.1039000	$0.0922
2019-03-04	$0.0933	$0.0876	$0.0941	$0.0863
2019-03-05	$0.0876	$0.0929	$0.0987	$0.0916
2019-03-06	$0.0929	$0.0894	$0.0933	$0.0884
2019-03-07	$0.0894	$0.0930	$0.0945	$0.0883
2019-03-08	$0.0930	$0.0906	$0.0928	$0.0866
2019-03-09	$0.0906	$0.0951	$0.0982	$0.0921
2019-03-10	$0.0951	$0.0940	$0.0950	$0.0921
2019-03-11	$0.0940	$0.1003000	$0.1040000	$0.0921
2019-03-12	$0.1003000	$0.1052000	$0.1083000	$0.0971
2019-03-13	$0.1052000	$0.1033000	$0.1130000	$0.1006000
2019-03-14	$0.1033000	$0.1001000	$0.1037000	$0.0971
2019-03-15	$0.1001000	$0.1014000	$0.1045000	$0.1008000
2019-03-16	$0.1014000	$0.1006000	$0.1076000	$0.0985
2019-03-17	$0.1006000	$0.1012000	$0.1023000	$0.0975
2019-03-18	$0.1012000	$0.0998200	$0.1005000	$0.0977
2019-03-19	$0.0998200	$0.1044000	$0.1050000	$0.0990600
2019-03-20	$0.1044000	$0.1048000	$0.1055000	$0.1025000
2019-03-21	$0.1048000	$0.0992300	$0.1083000	$0.0946
2019-03-22	$0.0992300	$0.1002000	$0.1080000	$0.0983
2019-03-23	$0.1002000	$0.1009000	$0.1016000	$0.0996800
2019-03-24	$0.1009000	$0.1289000	$0.1374000	$0.0991900
2019-03-25	$0.1289000	$0.1194000	$0.1482000	$0.1175000
2019-03-26	$0.1194000	$0.1171000	$0.1214000	$0.1118000
2019-03-27	$0.1171000	$0.1211000	$0.1243000	$0.1175000
2019-03-28	$0.1211000	$0.1201000	$0.1277000	$0.1175000
2019-03-29	$0.1201000	$0.1177000	$0.1261000	$0.1172000
2019-03-30	$0.1177000	$0.1155000	$0.1171000	$0.1118000
2019-03-31	$0.1155000	$0.1180000	$0.1229000	$0.1132000
2019-04-01	$0.1180000	$0.1158000	$0.1182000	$0.1130000
2019-04-02	$0.1158000	$0.1228000	$0.1381000	$0.1228000
2019-04-03	$0.1228000	$0.1218000	$0.1253000	$0.1126000
2019-04-04	$0.1218000	$0.1217000	$0.1226000	$0.1119000
2019-04-05	$0.1217000	$0.1235000	$0.1303000	$0.1218000
2019-04-06	$0.1235000	$0.1219000	$0.1305000	$0.1192000
2019-04-07	$0.1219000	$0.1324000	$0.1386000	$0.1286000
2019-04-08	$0.1324000	$0.1277000	$0.1386000	$0.1252000
2019-04-09	$0.1277000	$0.1240000	$0.1315000	$0.1217000
2019-04-10	$0.1240000	$0.1227000	$0.1255000	$0.1201000
2019-04-11	$0.1227000	$0.1083000	$0.1151000	$0.1050000
2019-04-12	$0.1083000	$0.1081000	$0.1097000	$0.1046000
2019-04-13	$0.1081000	$0.1089000	$0.1138000	$0.1069000
2019-04-14	$0.1089000	$0.1137000	$0.1152000	$0.1103000
2019-04-15	$0.1137000	$0.1059000	$0.1084000	$0.1052000
2019-04-16	$0.1059000	$0.1103000	$0.1143000	$0.1090000
2019-04-17	$0.1103000	$0.1122000	$0.1147000	$0.1097000
2019-04-18	$0.1122000	$0.1161000	$0.1178000	$0.1132000
2019-04-19	$0.1161000	$0.1153000	$0.1168000	$0.1136000
2019-04-20	$0.1153000	$0.1139000	$0.1153000	$0.1125000
2019-04-21	$0.1139000	$0.1089000	$0.1166000	$0.1059000
2019-04-22	$0.1089000	$0.1093000	$0.1113000	$0.1083000
2019-04-23	$0.1093000	$0.1032000	$0.1101000	$0.1025000
2019-04-24	$0.1032000	$0.0955	$0.1021000	$0.0933
2019-04-25	$0.0955	$0.0862	$0.0899	$0.0857
2019-04-26	$0.0862	$0.0850	$0.0882	$0.0835
2019-04-27	$0.0850	$0.0878	$0.0880	$0.0853
2019-04-28	$0.0870	$0.0853	$0.0876	$0.0849
2019-04-29	$0.0853	$0.0821	$0.0857	$0.0815
2019-04-30	$0.0821	$0.0857	$0.0882	$0.0837
2019-05-01	$0.0857	$0.0862	$0.0872	$0.0840
2019-05-02	$0.0852	$0.0860	$0.0860	$0.0852
2019-05-03	$0.0856	$0.0863	$0.0906	$0.0845
2019-05-04	$0.0863	$0.0833	$0.0870	$0.0812
2019-05-05	$0.0833	$0.0825	$0.0836	$0.0820
2019-05-06	$0.0825	$0.0846	$0.0915	$0.0822
2019-05-07	$0.0846	$0.0810	$0.0824	$0.0784
2019-05-08	$0.0810	$0.0810	$0.0833	$0.0798
2019-05-09	$0.0810	$0.0787	$0.0864	$0.0771
2019-05-10	$0.0787	$0.0838	$0.0862	$0.0770
2019-05-11	$0.0838	$0.0889	$0.0942	$0.0868
2019-05-12	$0.0889	$0.0836	$0.0915	$0.0815
2019-05-13	$0.0836	$0.0877	$0.1101000	$0.0832
2019-05-14	$0.0877	$0.0951	$0.1062000	$0.0926
2019-05-15	$0.0951	$0.1041000	$0.1125000	$0.0992100
2019-05-16	$0.1041000	$0.0965	$0.1153000	$0.0949
2019-05-17	$0.0965	$0.0894	$0.0973	$0.0866
2019-05-18	$0.0894	$0.0900	$0.0941	$0.0846
2019-05-19	$0.0900	$0.0947	$0.1012000	$0.0929
2019-05-20	$0.0947	$0.0913	$0.0968	$0.0903
2019-05-21	$0.0890	$0.1079000	$0.1079000	$0.0890
2019-05-22	$0.0956	$0.0956	$0.1015000	$0.0911
2019-05-23	$0.0956	$0.0974	$0.1024000	$0.0956
2019-05-24	$0.0974	$0.0990200	$0.1049000	$0.0960
2019-05-25	$0.0990200	$0.1039000	$0.1049000	$0.0971
2019-05-26	$0.1039000	$0.1017000	$0.1236000	$0.1004000
2019-05-27	$0.1017000	$0.1052000	$0.1100000	$0.1010000
2019-05-28	$0.1052000	$0.1075000	$0.1131000	$0.1015000
2019-05-29	$0.1075000	$0.1054000	$0.1092000	$0.1038000
2019-05-30	$0.1054000	$0.0994900	$0.1050000	$0.0937
2019-05-31	$0.0994900	$0.1020000	$0.1066000	$0.1008000
2019-06-01	$0.1020000	$0.0995300	$0.1015000	$0.0982
2019-06-02	$0.1013000	$0.1146000	$0.1185000	$0.0956
2019-06-03	$0.1014000	$0.0933	$0.0959	$0.0924
2019-06-04	$0.0933	$0.0878	$0.0908	$0.0856
2019-06-05	$0.0878	$0.0889	$0.0934	$0.0867
2019-06-06	$0.0889	$0.0926	$0.0945	$0.0886
2019-06-07	$0.0926	$0.0961	$0.0981	$0.0911
2019-06-08	$0.0961	$0.0980	$0.1011000	$0.0936
2019-06-09	$0.0980	$0.0898	$0.0949	$0.0891
2019-06-10	$0.0898	$0.1002000	$0.1029000	$0.0953
2019-06-11	$0.1002000	$0.1047000	$0.1084000	$0.0987
2019-06-12	$0.1047000	$0.1045000	$0.1128000	$0.1026000
2019-06-13	$0.1045000	$0.0992300	$0.1023000	$0.0970
2019-06-14	$0.0992300	$0.0978	$0.1060000	$0.0958
2019-06-15	$0.0978	$0.0988	$0.1022000	$0.0963
2019-06-16	$0.0988	$0.0993600	$0.0996200	$0.0941
2019-06-17	$0.0993600	$0.0998700	$0.1039000	$0.0990
2019-06-18	$0.0998700	$0.0960	$0.0981	$0.0940
2019-06-19	$0.0960	$0.0985	$0.0992100	$0.0955
2019-06-20	$0.0985	$0.0950	$0.1002000	$0.0936
2019-06-21	$0.0896	$0.0912	$0.0979	$0.0896
2019-06-22	$0.0947	$0.0956	$0.1023000	$0.0907
2019-06-23	$0.0956	$0.0934	$0.0970	$0.0907
2019-06-24	$0.0902	$0.0871	$0.0903	$0.0871
2019-06-25	$0.0943	$0.0908	$0.0990400	$0.0908
2019-06-26	$0.0908	$0.0857	$0.0968	$0.0832
2019-06-27	$0.0857	$0.0800	$0.0821	$0.0747
2019-06-28	$0.0800	$0.0798	$0.0841	$0.0798
2019-06-29	$0.0798	$0.0832	$0.0882	$0.0819
2019-06-30	$0.0832	$0.0827	$0.0992600	$0.0754
2019-07-01	$0.0827	$0.0833	$0.0867	$0.0821
2019-07-02	$0.0833	$0.0817	$0.0854	$0.0814
2019-07-03	$0.0817	$0.0828	$0.0849	$0.0825
2019-07-04	$0.0828	$0.0806	$0.0806	$0.0770
2019-07-05	$0.0806	$0.0795	$0.0821	$0.0783
2019-07-06	$0.0795	$0.0812	$0.0832	$0.0781
2019-07-07	$0.0812	$0.0837	$0.0895	$0.0821
2019-07-08	$0.0837	$0.0818	$0.0998900	$0.0815
2019-07-09	$0.0818	$0.0805	$0.0814	$0.0782
2019-07-10	$0.0775	$0.0727	$0.0775	$0.0727
2019-07-11	$0.0727	$0.0650	$0.0687	$0.0619
2019-07-12	$0.0650	$0.0672	$0.0686	$0.0640
2019-07-13	$0.0672	$0.0650	$0.0672	$0.0646
2019-07-14	$0.0650	$0.0577	$0.0591	$0.0542
2019-07-15	$0.0577	$0.0611	$0.0730	$0.0539
2019-07-16	$0.0611	$0.0527	$0.0580	$0.0505
2019-07-17	$0.0527	$0.0526	$0.0562	$0.0513
2019-07-18	$0.0526	$0.0547	$0.0574	$0.0538
2019-07-19	$0.0547	$0.0558	$0.0564	$0.0535
2019-07-20	$0.0558	$0.0583	$0.0594	$0.0567
2019-07-21	$0.0583	$0.0577	$0.0643	$0.0564
2019-07-22	$0.0577	$0.0597	$0.0628	$0.0547
2019-07-23	$0.0597	$0.0562	$0.0598	$0.0545
2019-07-24	$0.0562	$0.0561	$0.0583	$0.0550
2019-07-25	$0.0561	$0.0566	$0.0573	$0.0549
2019-07-26	$0.0566	$0.0561	$0.0581	$0.0553
2019-07-27	$0.0561	$0.0536	$0.0580	$0.0522
2019-07-28	$0.0536	$0.0535	$0.0555	$0.0535
2019-07-29	$0.0535	$0.0531	$0.0542	$0.0521
2019-07-30	$0.0531	$0.0539	$0.0546	$0.0527
2019-07-31	$0.0539	$0.0551	$0.0569	$0.0540
2019-08-01	$0.0504	$0.0525	$0.0526	$0.0504
2019-08-02	$0.0531	$0.0518	$0.0546	$0.0505
2019-08-03	$0.0523	$0.0524	$0.0524	$0.0523
2019-08-04	$0.0522	$0.0512	$0.0539	$0.0508
2019-08-05	$0.0512	$0.0501	$0.0546	$0.0494400
2019-08-06	$0.0501	$0.0463200	$0.0502	$0.0458700
2019-08-07	$0.0463200	$0.0447500	$0.0492700	$0.0447500
2019-08-08	$0.0447500	$0.0440100	$0.0464500	$0.0426900
2019-08-09	$0.0440100	$0.0425100	$0.0458800	$0.0414800
2019-08-10	$0.0425100	$0.0431100	$0.0431100	$0.0408400
2019-08-11	$0.0431100	$0.0437100	$0.0849	$0.0434900
2019-08-12	$0.0437100	$0.0435200	$0.0443700	$0.0422600
2019-08-13	$0.0435200	$0.0436000	$0.0472300	$0.0417200
2019-08-14	$0.0436000	$0.0402800	$0.0429500	$0.0373900
2019-08-15	$0.0402800	$0.0387800	$0.0406600	$0.0379700
2019-08-16	$0.0387800	$0.0370800	$0.0454600	$0.0367100
2019-08-17	$0.0370800	$0.0367700	$0.0378800	$0.0365800
2019-08-18	$0.0479100	$0.0395900	$0.0479100	$0.0375500
2019-08-19	$0.0385600	$0.0390700	$0.0417000	$0.0382600
2019-08-20	$0.0390700	$0.0373400	$0.0385200	$0.0366000
2019-08-21	$0.0373400	$0.0383600	$0.0404200	$0.0352200
2019-08-22	$0.0383600	$0.0396700	$0.0400600	$0.0371900
2019-08-23	$0.0396700	$0.0416300	$0.0441800	$0.0395100
2019-08-24	$0.0416300	$0.0426100	$0.0448800	$0.0408700
2019-08-25	$0.0426100	$0.0403800	$0.0429100	$0.0399100
2019-08-26	$0.0403800	$0.0405200	$0.0420300	$0.0395800
2019-08-27	$0.0405200	$0.0400500	$0.0430500	$0.0389900
2019-08-28	$0.0400500	$0.0361600	$0.0375400	$0.0352900
2019-08-29	$0.0361600	$0.0349700	$0.0358200	$0.0334700
2019-08-30	$0.0349700	$0.0371400	$0.0371600	$0.0345500
2019-08-31	$0.0371400	$0.0359800	$0.0380500	$0.0356400
2019-09-01	$0.0359800	$0.0358300	$0.0378800	$0.0354800
2019-09-02	$0.0358300	$0.0366500	$0.0395100	$0.0357500
2019-09-03	$0.0366500	$0.0356500	$0.0379600	$0.0343900
2019-09-04	$0.0356500	$0.0351800	$0.0358800	$0.0341300
2019-09-05	$0.0351800	$0.0343500	$0.0362700	$0.0340000
2019-09-06	$0.0346000	$0.0346000	$0.0346000	$0.0346000
2019-09-07	$0.0333900	$0.0337000	$0.0356600	$0.0335200
2019-09-08	$0.0337000	$0.0347000	$0.0354300	$0.0336100
2019-09-09	$0.0347000	$0.0354400	$0.0381600	$0.0332700
2019-09-10	$0.0354400	$0.0347400	$0.0374400	$0.0342000
2019-09-11	$0.0347400	$0.0333800	$0.0355200	$0.0326600
2019-09-12	$0.0333800	$0.0333400	$0.0351500	$0.0326100
2019-09-13	$0.0333400	$0.0325000	$0.0339500	$0.0321400
2019-09-14	$0.0325000	$0.0330600	$0.0343800	$0.0326800
2019-09-15	$0.0330600	$0.0329700	$0.0339200	$0.0325900
2019-09-16	$0.0329700	$0.0324500	$0.0407600	$0.0320500
2019-09-17	$0.0324500	$0.0324300	$0.0345100	$0.0316000
2019-09-18	$0.0324300	$0.0341000	$0.0345200	$0.0322100
2019-09-19	$0.0341000	$0.0333700	$0.0360200	$0.0324900
2019-09-20	$0.0333700	$0.0349200	$0.0357900	$0.0325200
2019-09-21	$0.0349200	$0.0346300	$0.0352800	$0.0331300
2019-09-22	$0.0346300	$0.0331600	$0.0348500	$0.0327400
2019-09-23	$0.0331600	$0.0313500	$0.0323600	$0.0305500
2019-09-24	$0.0313500	$0.0258000	$0.0289700	$0.0253000
2019-09-25	$0.0269300	$0.0259300	$0.0269300	$0.0259300
2019-09-26	$0.0253600	$0.0250800	$0.0272300	$0.0244100
2019-09-27	$0.0250800	$0.0254600	$0.0303400	$0.0249400
2019-09-28	$0.0254600	$0.0261200	$0.0269900	$0.0252500
2019-09-29	$0.0261200	$0.0249600	$0.0272700	$0.0244500
2019-09-30	$0.0249600	$0.0259500	$0.0281300	$0.0250400
2019-10-01	$0.0259500	$0.0257500	$0.0264600	$0.0246900
2019-10-02	$0.0248700	$0.0171900	$0.0248700	$0.0171900
2019-10-03	$0.0266200	$0.0264500	$0.0269800	$0.0255700
2019-10-04	$0.0264500	$0.0266100	$0.0273100	$0.0260800
2019-10-05	$0.0266100	$0.0267100	$0.0288300	$0.0263600
2019-10-06	$0.0267100	$0.0267300	$0.0282600	$0.0257100
2019-10-07	$0.0267300	$0.0276100	$0.0301400	$0.0268900
2019-10-08	$0.0276100	$0.0280700	$0.0289700	$0.0268000
2019-10-09	$0.0171900	$0.0295000	$0.0402100	$0.0171900
2019-10-10	$0.0295000	$0.0299800	$0.0355300	$0.0280000
2019-10-11	$0.0299800	$0.0252600	$0.0299800	$0.0194600
2019-10-12	$0.0262400	$0.0279100	$0.0297100	$0.0253900
2019-10-13	$0.0279100	$0.0270200	$0.0282900	$0.0264800
2019-10-14	$0.0270200	$0.0276700	$0.0282300	$0.0263600
2019-10-15	$0.0276700	$0.0263900	$0.0276500	$0.0260300
2019-10-16	$0.0263900	$0.0251700	$0.0273300	$0.0248200
2019-10-17	$0.0251700	$0.0259200	$0.0279200	$0.0255600
2019-10-18	$0.0259200	$0.0251300	$0.0282500	$0.0244300
2019-10-19	$0.0251300	$0.0255100	$0.0272300	$0.0249900
2019-10-20	$0.0255100	$0.0256700	$0.0274300	$0.0256700
2019-10-21	$0.0256700	$0.0255000	$0.0268900	$0.0251500
2019-10-22	$0.0255000	$0.0250400	$0.0273100	$0.0241800
2019-10-23	$0.0250400	$0.0231100	$0.0245700	$0.0231100
2019-10-24	$0.0231100	$0.0233600	$0.0233600	$0.0207600
2019-10-25	$0.0233600	$0.0249100	$0.0265400	$0.0221800
2019-10-26	$0.0249100	$0.0239600	$0.0252200	$0.0219800
2019-10-27	$0.0239600	$0.0248900	$0.0265400	$0.0234100
2019-10-28	$0.0188300	$0.0181800	$0.0192300	$0.0181800
2019-10-29	$0.0258600	$0.0259900	$0.0282800	$0.0256100
2019-10-30	$0.0259900	$0.0253300	$0.0282600	$0.0245900
2019-10-31	$0.0253300	$0.0257500	$0.0259300	$0.0246500
2019-11-01	$0.0257500	$0.0271400	$0.0271400	$0.0254900
2019-11-02	$0.0271400	$0.0279400	$0.0284300	$0.0264400
2019-11-03	$0.0279400	$0.0271100	$0.0280200	$0.0265600
2019-11-04	$0.0212000	$0.0329900	$0.0329900	$0.0212000
2019-11-05	$0.0279700	$0.0272100	$0.0289100	$0.0270200
2019-11-06	$0.0272100	$0.0275400	$0.0284900	$0.0260100
2019-11-07	$0.0275400	$0.0264900	$0.0279800	$0.0261200
2019-11-08	$0.0264900	$0.0250000	$0.0272100	$0.0250000
2019-11-09	$0.0250000	$0.0257300	$0.0259200	$0.0249900
2019-11-10	$0.0257300	$0.0266900	$0.0266900	$0.0253600
2019-11-11	$0.0266900	$0.0268100	$0.0268100	$0.0251500
2019-11-12	$0.0268100	$0.0267500	$0.0276900	$0.0261900
2019-11-13	$0.0267500	$0.0269000	$0.0272700	$0.0261500
2019-11-14	$0.0269000	$0.0275200	$0.0278900	$0.0262200
2019-11-15	$0.0275200	$0.0277200	$0.0284400	$0.0266400
2019-11-16	$0.0277200	$0.0272100	$0.0281200	$0.0268400
2019-11-17	$0.0272100	$0.0274500	$0.0296600	$0.0270800
2019-11-18	$0.0274500	$0.0254900	$0.0267300	$0.0253100
2019-11-19	$0.0254900	$0.0249900	$0.0256900	$0.0241100
2019-11-20	$0.0249900	$0.0251500	$0.0262000	$0.0246300
2019-11-21	$0.0251500	$0.0228900	$0.0240200	$0.0219200
2019-11-22	$0.0228900	$0.0205800	$0.0216300	$0.0201300
2019-11-23	$0.0205800	$0.0211900	$0.0213400	$0.0204200
2019-11-24	$0.0211900	$0.0199400	$0.0203600	$0.0195200
2019-11-25	$0.0199400	$0.0203200	$0.0210600	$0.0193000
2019-11-26	$0.0203200	$0.0213100	$0.0219000	$0.0199800
2019-11-27	$0.0213100	$0.0229600	$0.0240300	$0.0215800
2019-11-28	$0.0229600	$0.0217900	$0.0234500	$0.0211800
2019-11-29	$0.0217900	$0.0216900	$0.0226200	$0.0216900
2019-11-30	$0.0216900	$0.0214600	$0.0228300	$0.0210000
2019-12-01	$0.0214600	$0.0216400	$0.0233100	$0.0207400
2019-12-02	$0.0216400	$0.0210600	$0.0221100	$0.0209100
2019-12-03	$0.0210600	$0.0211300	$0.0215700	$0.0206800
2019-12-04	$0.0214200	$0.0209900	$0.0222800	$0.0206600
2019-12-05	$0.0209900	$0.0215100	$0.0222500	$0.0207600
2019-12-06	$0.0215100	$0.0219100	$0.0225100	$0.0211700
2019-12-07	$0.0219100	$0.0227600	$0.0227600	$0.0217300
2019-12-08	$0.0227600	$0.0228100	$0.0243200	$0.0222100
2019-12-09	$0.0228100	$0.0248100	$0.0261400	$0.0221500
2019-12-10	$0.0182500	$0.0290700	$0.0300900	$0.0182500
2019-12-11	$0.0261200	$0.0262800	$0.0294400	$0.0241300
2019-12-12	$0.0262800	$0.0255300	$0.0279900	$0.0249500
2019-12-13	$0.0255300	$0.0237800	$0.0267000	$0.0234900
2019-12-14	$0.0237800	$0.0220400	$0.0237400	$0.0214700
2019-12-15	$0.0220400	$0.0219800	$0.0229800	$0.0214100
2019-12-16	$0.0219800	$0.0211000	$0.0226900	$0.0201700
2019-12-17	$0.0200000	$0.0278100	$0.0278100	$0.0188400
2019-12-18	$0.0189300	$0.0198300	$0.0215600	$0.0193000
2019-12-19	$0.0198300	$0.0189900	$0.0198900	$0.0188600
2019-12-20	$0.0189900	$0.0203200	$0.0209600	$0.0190300
2019-12-21	$0.0203200	$0.0192600	$0.0207900	$0.0190000
2019-12-22	$0.0188400	$0.0275900	$0.0275900	$0.0188400
2019-12-23	$0.0275900	$0.0191400	$0.0275900	$0.0191400
2019-12-24	$0.0178100	$0.0179200	$0.0188200	$0.0176700
2019-12-25	$0.0191400	$0.0183600	$0.0191400	$0.0183600
2019-12-26	$0.0178900	$0.0179800	$0.0183600	$0.0168500
2019-12-27	$0.0180000	$0.0171100	$0.0180000	$0.0171100
2019-12-28	$0.0168200	$0.0170500	$0.0178200	$0.0165400
2019-12-29	$0.0170500	$0.0174900	$0.0199000	$0.0170900
2019-12-30	$0.0174900	$0.0165600	$0.0172100	$0.0157700
2019-12-31	$0.0165600	$0.0161100	$0.0167600	$0.0157300
2020-01-01	$0.0161100	$0.0176300	$0.0189200	$0.0158000
2020-01-02	$0.0176300	$0.0162800	$0.0185700	$0.0162800
2020-01-03	$0.0162800	$0.0170500	$0.0177200	$0.0167800
2020-01-04	$0.0171100	$0.0126200	$0.0173300	$0.0126200
2020-01-05	$0.0174600	$0.0174700	$0.0181500	$0.0170700
2020-01-06	$0.0174700	$0.0176000	$0.0189000	$0.0174600
2020-01-07	$0.0176000	$0.0176100	$0.0184700	$0.0171800
2020-01-08	$0.0176100	$0.0175800	$0.0188500	$0.0161800
2020-01-09	$0.0175800	$0.0161300	$0.0182000	$0.0160000
2020-01-10	$0.0161300	$0.0166600	$0.0185400	$0.0165200
2020-01-11	$0.0166600	$0.0166900	$0.0169800	$0.0162700
2020-01-12	$0.0166900	$0.0171500	$0.0180300	$0.0168500
2020-01-13	$0.0218000	$0.0171700	$0.0218000	$0.0163300
2020-01-14	$0.0163800	$0.0177500	$0.0194100	$0.0170800
2020-01-15	$0.0176300	$0.0181000	$0.0216100	$0.0176300
2020-01-16	$0.0181300	$0.0178900	$0.0190300	$0.0178900
2020-01-17	$0.0181000	$0.0244400	$0.0255200	$0.0181000
2020-01-18	$0.0195200	$0.0184400	$0.0201800	$0.0181000
2020-01-19	$0.0184400	$0.0182000	$0.0192000	$0.0171900
2020-01-20	$0.0182000	$0.0178400	$0.0186800	$0.0176800
2020-01-21	$0.0178400	$0.0181200	$0.0198200	$0.0177800
2020-01-22	$0.0181200	$0.0196300	$0.0206400	$0.0179500
2020-01-23	$0.0196300	$0.0183800	$0.0208200	$0.0178900
2020-01-24	$0.0183800	$0.0190100	$0.0194900	$0.0181900
2020-01-25	$0.0190100	$0.0184400	$0.0195600	$0.0182800
2020-01-26	$0.0184400	$0.0189500	$0.0204600	$0.0187800
2020-01-27	$0.0244400	$0.0176500	$0.0244400	$0.0142800
2020-01-28	$0.0183500	$0.0195500	$0.0223300	$0.0186600
2020-01-29	$0.0195500	$0.0187400	$0.0208300	$0.0184100
2020-01-30	$0.0187400	$0.0191800	$0.0217700	$0.0191800
2020-01-31	$0.0191800	$0.0203100	$0.0208500	$0.0185200
2020-02-01	$0.0203100	$0.0214900	$0.0231400	$0.0200200
2020-02-02	$0.0214900	$0.0214800	$0.0226100	$0.0201600
2020-02-03	$0.0220000	$0.0255200	$0.0255200	$0.0220000
2020-02-04	$0.0260000	$0.0246900	$0.0258200	$0.0233700
2020-02-05	$0.0277600	$0.0291600	$0.0291600	$0.0277600
2020-02-06	$0.0238500	$0.0255500	$0.0274600	$0.0240600
2020-02-07	$0.0255500	$0.0276700	$0.0287900	$0.0258800
2020-02-08	$0.0277600	$0.0313000	$0.0313000	$0.0269500
2020-02-09	$0.0313000	$0.0281300	$0.0313000	$0.0270700
2020-02-10	$0.0294900	$0.0312400	$0.0316800	$0.0276700
2020-02-11	$0.0312400	$0.0316300	$0.0344800	$0.0306800
2020-02-12	$0.0316300	$0.0327300	$0.0356600	$0.0316700
2020-02-13	$0.0327300	$0.0314200	$0.0349100	$0.0308800
2020-02-14	$0.0314200	$0.0325800	$0.0374400	$0.0320100
2020-02-15	$0.0355300	$0.0323400	$0.0410000	$0.0281500
2020-02-16	$0.0323400	$0.0330000	$0.0340600	$0.0323400
2020-02-17	$0.0316500	$0.0286800	$0.0335100	$0.0286800
2020-02-18	$0.0286800	$0.0302700	$0.0336700	$0.0299900
2020-02-19	$0.0302700	$0.0271700	$0.0300100	$0.0263900
2020-02-20	$0.0271700	$0.0252500	$0.0273200	$0.0250000
2020-02-21	$0.0252500	$0.0265600	$0.0286100	$0.0248400
2020-02-22	$0.0265600	$0.0262300	$0.0267600	$0.0254400
2020-02-23	$0.0262300	$0.0281200	$0.0292200	$0.0275600
2020-02-24	$0.0281200	$0.0252500	$0.0273700	$0.0241800
2020-02-25	$0.0252500	$0.0224600	$0.0237000	$0.0214800
2020-02-26	$0.0224600	$0.0203600	$0.0217000	$0.0190200
2020-02-27	$0.0203600	$0.0279900	$0.0298100	$0.0202500
2020-02-28	$0.0279900	$0.0264000	$0.0316300	$0.0257100
2020-02-29	$0.0264000	$0.0241600	$0.0280800	$0.0237300
2020-03-01	$0.0241600	$0.0226700	$0.0248300	$0.0226700
2020-03-02	$0.0226700	$0.0241400	$0.0285200	$0.0241400
2020-03-03	$0.0241400	$0.0273000	$0.0299900	$0.0232700
2020-03-04	$0.0273000	$0.0262900	$0.0289800	$0.0256100
2020-03-05	$0.0262900	$0.0281300	$0.0299600	$0.0260700
2020-03-06	$0.0281300	$0.0303500	$0.0321900	$0.0294900
2020-03-07	$0.0303500	$0.0288000	$0.0316200	$0.0280600
2020-03-08	$0.0288000	$0.0241600	$0.0269600	$0.0233600
2020-03-09	$0.0241600	$0.0259900	$0.0268100	$0.0237600
2020-03-10	$0.0259900	$0.0274800	$0.0280900	$0.0248800
2020-03-11	$0.0274800	$0.0255300	$0.0284500	$0.0249400
2020-03-12	$0.0197900	$0.0141800	$0.0197900	$0.0141800
2020-03-13	$0.0126200	$0.0147600	$0.0163900	$0.0135400
2020-03-14	$0.0147600	$0.0159400	$0.0177700	$0.0132400
2020-03-15	$0.0159400	$0.0168000	$0.0182800	$0.0160600
2020-03-16	$0.0168000	$0.0148100	$0.0154700	$0.0139200
2020-03-17	$0.0148100	$0.0168600	$0.0169800	$0.0153500
2020-03-18	$0.0168600	$0.0170800	$0.0173200	$0.0156600
2020-03-19	$0.0170800	$0.0194100	$0.0218700	$0.0191400
2020-03-20	$0.0194100	$0.0192100	$0.0202800	$0.0178800
2020-03-21	$0.0192100	$0.0191100	$0.0203100	$0.0187100
2020-03-22	$0.0191100	$0.0177500	$0.0198400	$0.0173900
2020-03-23	$0.0105000	$0.0240000	$0.0240000	$0.0105000
2020-03-24	$0.0195500	$0.0190500	$0.0212600	$0.0182200
2020-03-25	$0.0286800	$0.0153200	$0.0286800	$0.0153000
2020-03-26	$0.0153200	$0.0185600	$0.0185600	$0.0153200
2020-03-27	$0.0191800	$0.0181500	$0.0190700	$0.0176200
2020-03-28	$0.0181500	$0.0173400	$0.0193100	$0.0170700
2020-03-29	$0.0173400	$0.0165700	$0.0197400	$0.0161900
2020-03-30	$0.0165700	$0.0190400	$0.0199700	$0.0175800
2020-03-31	$0.0190400	$0.0195800	$0.0209100	$0.0187800
2020-04-01	$0.0195800	$0.0191800	$0.0200000	$0.0186400
2020-04-02	$0.0191800	$0.0195400	$0.0203900	$0.0189700
2020-04-03	$0.0195400	$0.0191000	$0.0206500	$0.0186700
2020-04-04	$0.0191000	$0.0196500	$0.0212400	$0.0195100
2020-04-05	$0.0196500	$0.0191700	$0.0209500	$0.0191500
2020-04-06	$0.0191700	$0.0207700	$0.0235100	$0.0207700
2020-04-07	$0.0207700	$0.0205800	$0.0205800	$0.0192000
2020-04-08	$0.0265000	$0.0120100	$0.0265000	$0.0120100
2020-04-09	$0.0120100	$0.0135100	$0.0248600	$0.0120100
2020-04-10	$0.0205600	$0.0186600	$0.0192900	$0.0181800
2020-04-11	$0.0186600	$0.0185600	$0.0190400	$0.0184100
2020-04-12	$0.0185600	$0.0187300	$0.0195300	$0.0184200
2020-04-13	$0.0187300	$0.0180200	$0.0186600	$0.0166500
2020-04-14	$0.0180200	$0.0188700	$0.0190300	$0.0168900
2020-04-15	$0.0195000	$0.0160700	$0.0195000	$0.0160700
2020-04-16	$0.0181900	$0.0195000	$0.0205400	$0.0189800
2020-04-17	$0.0195000	$0.0189800	$0.0193200	$0.0187200
2020-04-18	$0.0189800	$0.0199100	$0.0216000	$0.0199100
2020-04-19	$0.0199100	$0.0191200	$0.0198400	$0.0191200
2020-04-20	$0.0191200	$0.0179100	$0.0189400	$0.0174000
2020-04-21	$0.0179100	$0.0181300	$0.0181300	$0.0176100
2020-04-22	$0.0181300	$0.0192200	$0.0197700	$0.0190400
2020-04-23	$0.0192200	$0.0193100	$0.0196800	$0.0185700
2020-04-24	$0.0193100	$0.0197100	$0.0200800	$0.0175600
2020-04-25	$0.0167200	$0.0260000	$0.0260000	$0.0167200
2020-04-26	$0.0204100	$0.0205700	$0.0209600	$0.0199800
2020-04-27	$0.0205700	$0.0202700	$0.0206600	$0.0198700
2020-04-28	$0.0202700	$0.0200800	$0.0202800	$0.0196900
2020-04-29	$0.0200800	$0.0222000	$0.0238200	$0.0209100
2020-04-30	$0.0222000	$0.0210000	$0.0212500	$0.0200100
2020-05-01	$0.0210000	$0.0222600	$0.0273200	$0.0209900
2020-05-02	$0.0222600	$0.0227000	$0.0235600	$0.0220600
2020-05-03	$0.0227000	$0.0214300	$0.0262600	$0.0210300
2020-05-04	$0.0214300	$0.0219400	$0.0221400	$0.0209000
2020-05-05	$0.0219400	$0.0217800	$0.0223600	$0.0211600
2020-05-06	$0.0217800	$0.0215000	$0.0215000	$0.0205100
2020-05-07	$0.0215000	$0.0248500	$0.0280300	$0.0223000
2020-05-08	$0.0248500	$0.0243300	$0.0258300	$0.0232700
2020-05-09	$0.0243300	$0.0241600	$0.0245800	$0.0237400
2020-05-10	$0.0241600	$0.0223500	$0.0225400	$0.0210400
2020-05-11	$0.0223500	$0.0213800	$0.0232300	$0.0204500
2020-05-12	$0.0213800	$0.0231700	$0.0239300	$0.0216500
2020-05-13	$0.0231700	$0.0241800	$0.0257800	$0.0239800
2020-05-14	$0.0241800	$0.0252100	$0.0263700	$0.0235900
2020-05-15	$0.0252100	$0.0237500	$0.0255000	$0.0235500
2020-05-16	$0.0190200	$0.0237300	$0.0237300	$0.0190200
2020-05-17	$0.0248600	$0.0260800	$0.0277400	$0.0251700
2020-05-18	$0.0260800	$0.0268400	$0.0281300	$0.0266300
2020-05-19	$0.0275000	$0.0276200	$0.0276200	$0.0275000
2020-05-20	$0.0276200	$0.0385200	$0.0385200	$0.0276200
2020-05-21	$0.0316900	$0.0289900	$0.0313700	$0.0270000
2020-05-22	$0.0289900	$0.0315100	$0.0322900	$0.0292300
2020-05-23	$0.0315100	$0.0297600	$0.0314400	$0.0287300
2020-05-24	$0.0316000	$0.0402000	$0.0402000	$0.0316000
2020-05-25	$0.0331600	$0.0349000	$0.0361300	$0.0321300
2020-05-26	$0.0349000	$0.0335700	$0.0355600	$0.0323700
2020-05-27	$0.0402000	$0.0337000	$0.0402000	$0.0337000
2020-05-28	$0.0329200	$0.0374500	$0.0387500	$0.0345900
2020-05-29	$0.0374500	$0.0355100	$0.0381600	$0.0337500
2020-05-30	$0.0348700	$0.0337000	$0.0377100	$0.0337000
2020-05-31	$0.0337000	$0.0475000	$0.0475900	$0.0337000
2020-06-01	$0.0421700	$0.0476600	$0.0563	$0.0451700
2020-06-02	$0.0366600	$0.0461000	$0.0698	$0.0366600
2020-06-03	$0.0461000	$0.0540	$0.0658	$0.0461000
2020-06-04	$0.0457300	$0.0459900	$0.0480600	$0.0441700
2020-06-05	$0.0459900	$0.0448900	$0.0476600	$0.0442900
2020-06-06	$0.0448900	$0.0469600	$0.0474500	$0.0452700
2020-06-07	$0.0469600	$0.0499300	$0.0604	$0.0474800
2020-06-08	$0.0499300	$0.0513	$0.0532	$0.0495400
2020-06-09	$0.0513	$0.0505	$0.0520	$0.0497800
2020-06-10	$0.0505	$0.0476200	$0.0513	$0.0465500
2020-06-11	$0.0476200	$0.0389100	$0.0465000	$0.0384500
2020-06-12	$0.0389100	$0.0480800	$0.0493800	$0.0391900
2020-06-13	$0.0480800	$0.0524	$0.0550	$0.0474000
2020-06-14	$0.0524	$0.0474800	$0.0512	$0.0460700
2020-06-15	$0.0474800	$0.0494300	$0.0504	$0.0436600
2020-06-16	$0.0494300	$0.0507	$0.0541	$0.0484800
2020-06-17	$0.0507	$0.0510	$0.0524	$0.0486200
2020-06-18	$0.0510	$0.0532	$0.0545	$0.0485600
2020-06-19	$0.0532	$0.0515	$0.0533	$0.0495200
2020-06-20	$0.0515	$0.0540	$0.0540	$0.0506
2020-06-21	$0.0540	$0.0555	$0.0585	$0.0522
2020-06-22	$0.0555	$0.0518	$0.0623	$0.0499500
2020-06-23	$0.0518	$0.0488800	$0.0521	$0.0481500
2020-06-24	$0.0488800	$0.0462100	$0.0471500	$0.0450400
2020-06-25	$0.0462100	$0.0453100	$0.0464700	$0.0450800
2020-06-26	$0.0528	$0.0730	$0.0764	$0.0210100
2020-06-27	$0.0422200	$0.0382000	$0.0410700	$0.0377600
2020-06-28	$0.0382000	$0.0409500	$0.0414000	$0.0382500
2020-06-29	$0.0409500	$0.0401000	$0.0433200	$0.0397600
2020-06-30	$0.0401000	$0.0394800	$0.0411500	$0.0386900
2020-07-01	$0.0394800	$0.0388200	$0.0404300	$0.0381200
2020-07-02	$0.0636	$0.0630	$0.0636	$0.0284300
2020-07-03	$0.0378200	$0.0382800	$0.0391800	$0.0367000
2020-07-04	$0.0382800	$0.0394500	$0.0403600	$0.0389900
2020-07-05	$0.0394500	$0.0405900	$0.0434600	$0.0392200
2020-07-06	$0.0405900	$0.0418200	$0.0442400	$0.0412200
2020-07-07	$0.0418200	$0.0411700	$0.0421300	$0.0406900
2020-07-08	$0.0411700	$0.0415100	$0.0425000	$0.0403000
2020-07-09	$0.0415100	$0.0421200	$0.0423600	$0.0406700
2020-07-10	$0.0421200	$0.0439000	$0.0441400	$0.0417300
2020-07-11	$0.0439000	$0.0454600	$0.0459400	$0.0433000
2020-07-12	$0.0454600	$0.0442000	$0.0468700	$0.0442000
2020-07-13	$0.0442000	$0.0443100	$0.0447900	$0.0426400
2020-07-14	$0.0443100	$0.0435200	$0.0447200	$0.0416000
2020-07-15	$0.0400000	$0.0362100	$0.0628	$0.0355400
2020-07-16	$0.0362100	$0.0386500	$0.0448800	$0.0362100
2020-07-17	$0.0399500	$0.0407300	$0.0421300	$0.0398000
2020-07-18	$0.0407300	$0.0408000	$0.0421000	$0.0400900
2020-07-19	$0.0408000	$0.0409100	$0.0418600	$0.0409100
2020-07-20	$0.0409100	$0.0415600	$0.0426300	$0.0403800
2020-07-21	$0.0415600	$0.0418000	$0.0474500	$0.0413100
2020-07-22	$0.0418000	$0.0430800	$0.0473100	$0.0425600
2020-07-23	$0.0430800	$0.0419000	$0.0449300	$0.0416200
2020-07-24	$0.0419000	$0.0405400	$0.0425000	$0.0401800
2020-07-25	$0.0405400	$0.0412700	$0.0461600	$0.0412700
2020-07-26	$0.0412700	$0.0389300	$0.0429800	$0.0387200
2020-07-27	$0.0389300	$0.0370700	$0.0412000	$0.0351400
2020-07-28	$0.0370700	$0.0374600	$0.0385400	$0.0355600
2020-07-29	$0.0374600	$0.0407400	$0.0410600	$0.0375600
2020-07-30	$0.0407400	$0.0388900	$0.0432500	$0.0388900
2020-07-31	$0.0388900	$0.0395400	$0.0417900	$0.0385000
2020-08-01	$0.0395400	$0.0395200	$0.0445500	$0.0391300
2020-08-02	$0.0399900	$0.0355200	$0.0399900	$0.0334500
2020-08-03	$0.0375600	$0.0386100	$0.0393800	$0.0370700
2020-08-04	$0.0386100	$0.0401500	$0.0413200	$0.0378100
2020-08-05	$0.0401500	$0.0405100	$0.0429200	$0.0389100
2020-08-06	$0.0405100	$0.0410900	$0.0418800	$0.0395100
2020-08-07	$0.0410900	$0.0409900	$0.0420200	$0.0391000
2020-08-08	$0.0409900	$0.0433300	$0.0449200	$0.0421400
2020-08-09	$0.0433300	$0.0468300	$0.0472200	$0.0417600
2020-08-10	$0.0468300	$0.0475000	$0.0480500	$0.0435400
2020-08-11	$0.0475000	$0.0439600	$0.0464200	$0.0428200
2020-08-12	$0.0439600	$0.0487900	$0.0491700	$0.0445300
2020-08-13	$0.0487900	$0.0476000	$0.0544	$0.0459000
2020-08-14	$0.0476000	$0.0491100	$0.0522	$0.0478000
2020-08-15	$0.0491100	$0.0480200	$0.0515	$0.0477600
2020-08-16	$0.0480200	$0.0538	$0.0543	$0.0481600
2020-08-17	$0.0538	$0.0560	$0.0612	$0.0528
2020-08-18	$0.0576	$0.0600	$0.0621	$0.0461200
2020-08-19	$0.0608	$0.0563	$0.0616	$0.0542
2020-08-20	$0.0563	$0.0574	$0.0591	$0.0545
2020-08-21	$0.0574	$0.0524	$0.0543	$0.0504
2020-08-22	$0.0524	$0.0552	$0.0579	$0.0534
2020-08-23	$0.0552	$0.0586	$0.0588	$0.0545
2020-08-24	$0.0586	$0.0619	$0.0657	$0.0596
2020-08-25	$0.0590	$0.0817	$0.0840	$0.0502
2020-08-26	$0.0548	$0.0583	$0.0672	$0.0552
2020-08-27	$0.0583	$0.0548	$0.0592	$0.0540
2020-08-28	$0.0548	$0.0585	$0.0602	$0.0566
2020-08-29	$0.0585	$0.0626	$0.0629	$0.0582
2020-08-30	$0.0626	$0.0626	$0.0695	$0.0609
2020-08-31	$0.0626	$0.0595	$0.0650	$0.0586
2020-09-01	$0.0595	$0.0562	$0.0685	$0.0560
2020-09-02	$0.0562	$0.0554	$0.0554	$0.0519
2020-09-03	$0.0554	$0.0429100	$0.0485700	$0.0424900
2020-09-04	$0.0429100	$0.0474700	$0.0477000	$0.0420600
2020-09-05	$0.0474700	$0.0415700	$0.0431800	$0.0398900
2020-09-06	$0.0414600	$0.0438100	$0.0760	$0.0351000
2020-09-07	$0.0438100	$0.0361000	$0.0438100	$0.0361000
2020-09-08	$0.0361000	$0.0389500	$0.0399200	$0.0361000
2020-09-09	$0.0389500	$0.0408200	$0.0408200	$0.0389500
2020-09-10	$0.0435400	$0.0467500	$0.0471500	$0.0435800
2020-09-11	$0.0467500	$0.0484300	$0.0532	$0.0469400
2020-09-12	$0.0484300	$0.0504	$0.0541	$0.0498000
2020-09-13	$0.0504	$0.0467100	$0.0487200	$0.0459400
2020-09-14	$0.0467100	$0.0464000	$0.0488900	$0.0460200
2020-09-15	$0.0464000	$0.0444300	$0.0475600	$0.0429700
2020-09-16	$0.0444300	$0.0416300	$0.0445500	$0.0401700
2020-09-17	$0.0416300	$0.0430400	$0.0447900	$0.0424500
2020-09-18	$0.0430400	$0.0434700	$0.0471600	$0.0415400
2020-09-19	$0.0434700	$0.0439300	$0.0454700	$0.0429700
2020-09-20	$0.0439300	$0.0415600	$0.0426700	$0.0403000
2020-09-21	$0.0415600	$0.0374200	$0.0391200	$0.0353800
2020-09-22	$0.0350000	$0.0320800	$0.0350000	$0.0315400
2020-09-23	$0.0320800	$0.0316600	$0.0347000	$0.0315800
2020-09-24	$0.0323400	$0.0361400	$0.0363100	$0.0342200
2020-09-25	$0.0361400	$0.0381900	$0.0393600	$0.0362600
2020-09-26	$0.0381900	$0.0373700	$0.0398800	$0.0366600
2020-09-27	$0.0373700	$0.0409500	$0.0416700	$0.0364800
2020-09-28	$0.0409500	$0.0421300	$0.0458800	$0.0405300
2020-09-29	$0.0421300	$0.0419300	$0.0449900	$0.0403100
2020-09-30	$0.0419300	$0.0457000	$0.0466000	$0.0419200
2020-10-01	$0.0457000	$0.0427200	$0.0448400	$0.0404300
2020-10-02	$0.0427200	$0.0397700	$0.0430900	$0.0383900
2020-10-03	$0.0397700	$0.0393100	$0.0405900	$0.0381000
2020-10-04	$0.0393100	$0.0410900	$0.0421400	$0.0387900
2020-10-05	$0.0410900	$0.0431700	$0.0442300	$0.0403400
2020-10-06	$0.0380000	$0.0335400	$0.0418100	$0.0335400
2020-10-07	$0.0405600	$0.0427400	$0.0430800	$0.0394900
2020-10-08	$0.0427400	$0.0455200	$0.0478000	$0.0421400
2020-10-09	$0.0455200	$0.0475000	$0.0513	$0.0461900
2020-10-10	$0.0475000	$0.0491400	$0.0497000	$0.0461400
2020-10-11	$0.0491400	$0.0483000	$0.0515	$0.0473600
2020-10-12	$0.0483000	$0.0491400	$0.0546	$0.0483300
2020-10-13	$0.0491400	$0.0513	$0.0587	$0.0480600
2020-10-14	$0.0513	$0.0510	$0.0533	$0.0481400
2020-10-15	$0.0510	$0.0518	$0.0521	$0.0483600
2020-10-16	$0.0518	$0.0475300	$0.0501	$0.0467900
2020-10-17	$0.0475300	$0.0480900	$0.0510	$0.0473200
2020-10-18	$0.0500000	$0.0474900	$0.1119000	$0.0365400
2020-10-19	$0.0482500	$0.0449600	$0.0489400	$0.0445800
2020-10-20	$0.0523	$0.0452400	$0.0523	$0.0430000
2020-10-21	$0.0462900	$0.0446300	$0.0493200	$0.0436100
2020-10-22	$0.0446300	$0.0456000	$0.0482900	$0.0451800
2020-10-23	$0.0456000	$0.0452600	$0.0484900	$0.0439900
2020-10-24	$0.0523	$0.0518	$0.0623	$0.0364200
2020-10-25	$0.0531	$0.0499700	$0.0532	$0.0485100
2020-10-26	$0.0499700	$0.0469800	$0.0493400	$0.0456000
2020-10-27	$0.0469800	$0.0456200	$0.0498200	$0.0441700
2020-10-28	$0.0560	$0.0600	$0.0600	$0.0560
2020-10-29	$0.0427600	$0.0420100	$0.0441400	$0.0410800
2020-10-30	$0.0420100	$0.0440200	$0.0475000	$0.0407300
2020-10-31	$0.0440200	$0.0437000	$0.0447100	$0.0429300
2020-11-01	$0.0437000	$0.0432200	$0.0457900	$0.0429800
2020-11-02	$0.0432200	$0.0407000	$0.0418100	$0.0398200
2020-11-03	$0.0407000	$0.0395900	$0.0415300	$0.0384300
2020-11-04	$0.0395900	$0.0384600	$0.0412700	$0.0374500
2020-11-05	$0.0452700	$0.0477000	$0.0913	$0.0351000
2020-11-06	$0.0477000	$0.0445400	$0.0477000	$0.0414300
2020-11-07	$0.0451800	$0.0501	$0.0611	$0.0431500
2020-11-08	$0.0501	$0.0514	$0.0528	$0.0463800
2020-11-09	$0.0514	$0.0720	$0.0737	$0.0502
2020-11-10	$0.0501	$0.0620	$0.0717	$0.0501
2020-11-11	$0.0606	$0.0559	$0.0650	$0.0547
2020-11-12	$0.0559	$0.0602	$0.0711	$0.0558
2020-11-13	$0.0602	$0.0606	$0.0634	$0.0563
2020-11-14	$0.0606	$0.0581	$0.0590	$0.0563
2020-11-15	$0.0581	$0.0588	$0.0664	$0.0563
2020-11-16	$0.0588	$0.0578	$0.0612	$0.0562
2020-11-17	$0.0578	$0.0574	$0.0612	$0.0546
2020-11-18	$0.0574	$0.0548	$0.0572	$0.0531
2020-11-19	$0.0548	$0.0599	$0.0615	$0.0533
2020-11-20	$0.0599	$0.0602	$0.0664	$0.0587
2020-11-21	$0.0602	$0.0638	$0.0724	$0.0635
2020-11-22	$0.0630	$0.0600	$0.0635	$0.0440000
2020-11-23	$0.0619	$0.0627	$0.0685	$0.0615
2020-11-24	$0.0627	$0.0641	$0.0646	$0.0589
2020-11-25	$0.0641	$0.0663	$0.0669	$0.0592
2020-11-26	$0.0663	$0.0718	$0.0736	$0.0606
2020-11-27	$0.0718	$0.0664	$0.0731	$0.0630
2020-11-28	$0.0664	$0.0681	$0.0699	$0.0662
2020-11-29	$0.0681	$0.0668	$0.0732	$0.0661
2020-11-30	$0.0668	$0.0693	$0.0767	$0.0687
2020-12-01	$0.0693	$0.0692	$0.0698	$0.0645
2020-12-02	$0.0692	$0.0727	$0.0742	$0.0679
2020-12-03	$0.0727	$0.0724	$0.0771	$0.0703
2020-12-04	$0.0724	$0.0664	$0.0732	$0.0632
2020-12-05	$0.0664	$0.0693	$0.0699	$0.0663
2020-12-06	$0.0693	$0.0711	$0.0717	$0.0662
2020-12-07	$0.0711	$0.0704	$0.0757	$0.0674
2020-12-08	$0.0704	$0.0649	$0.0666	$0.0638
2020-12-09	$0.0649	$0.0642	$0.0682	$0.0631
2020-12-10	$0.0642	$0.0631	$0.0647	$0.0614
2020-12-11	$0.0631	$0.0609	$0.0626	$0.0596
2020-12-12	$0.0609	$0.0654	$0.0671	$0.0627
2020-12-13	$0.0654	$0.0662	$0.0679	$0.0650
2020-12-14	$0.0662	$0.0657	$0.0660	$0.0645
2020-12-15	$0.0657	$0.0645	$0.0660	$0.0642
2020-12-16	$0.0645	$0.0663	$0.0702	$0.0657
2020-12-17	$0.0663	$0.0653	$0.0675	$0.0624
2020-12-18	$0.0653	$0.0681	$0.0694	$0.0628
2020-12-19	$0.0681	$0.0731	$0.0845	$0.0672
2020-12-20	$0.0731	$0.0775	$0.0972	$0.0708
2020-12-21	$0.0775	$0.0708	$0.0738	$0.0675
2020-12-22	$0.0708	$0.0707	$0.0746	$0.0695
2020-12-23	$0.0707	$0.0635	$0.0706	$0.0619
2020-12-24	$0.0635	$0.0692	$0.0715	$0.0637
2020-12-25	$0.0692	$0.0696	$0.0715	$0.0683
2020-12-26	$0.0696	$0.0773	$0.0782	$0.0693
2020-12-27	$0.0773	$0.0793	$0.1013000	$0.0780
2020-12-28	$0.0793	$0.0846	$0.0962	$0.0817
2020-12-29	$0.0846	$0.0812	$0.0861	$0.0768
2020-12-30	$0.0812	$0.0817	$0.0840	$0.0768
2020-12-31	$0.0817	$0.0811	$0.0815	$0.0774
2021-01-01	$0.0811	$0.0978	$0.1102000	$0.0804
2021-01-02	$0.0978	$0.0907	$0.1046000	$0.0883
2021-01-03	$0.0907	$0.0979	$0.1282000	$0.0910
2021-01-04	$0.0979	$0.0923	$0.1043000	$0.0876
2021-01-05	$0.0923	$0.0992900	$0.1020000	$0.0905
2021-01-06	$0.0992900	$0.1018000	$0.1096000	$0.0992700
2021-01-07	$0.1018000	$0.1078000	$0.1217000	$0.1005000
2021-01-08	$0.1078000	$0.1010000	$0.1086000	$0.0961
2021-01-09	$0.1010000	$0.1056000	$0.1075000	$0.1011000
2021-01-10	$0.1056000	$0.0960	$0.1090000	$0.0917
2021-01-11	$0.0960	$0.0833	$0.0871	$0.0810
2021-01-12	$0.0833	$0.0861	$0.0861	$0.0767
2021-01-13	$0.0861	$0.0978	$0.1005000	$0.0893
2021-01-14	$0.0978	$0.0965	$0.1072000	$0.0949
2021-01-15	$0.0965	$0.0947	$0.0960	$0.0877
2021-01-16	$0.0947	$0.1020000	$0.1069000	$0.0971
2021-01-17	$0.1020000	$0.1017000	$0.1068000	$0.0962
2021-01-18	$0.1017000	$0.1044000	$0.1059000	$0.0994100
2021-01-19	$0.1044000	$0.1008000	$0.1135000	$0.0985
2021-01-20	$0.1008000	$0.1020000	$0.1075000	$0.0992000
2021-01-21	$0.1020000	$0.0878	$0.0900	$0.0805
2021-01-22	$0.0878	$0.0926	$0.0983	$0.0901
2021-01-23	$0.0926	$0.1012000	$0.1024000	$0.0913
2021-01-24	$0.1012000	$0.0975	$0.1142000	$0.0975
2021-01-25	$0.0975	$0.0957	$0.1005000	$0.0870
2021-01-26	$0.0957	$0.0951	$0.0998800	$0.0930
2021-01-27	$0.0951	$0.0882	$0.0906	$0.0844
2021-01-28	$0.0882	$0.0958	$0.0980	$0.0918
2021-01-29	$0.0958	$0.0988	$0.1020000	$0.0924
2021-01-30	$0.0988	$0.0979	$0.1021000	$0.0952
2021-01-31	$0.0979	$0.0946	$0.0959	$0.0907
2021-02-01	$0.0946	$0.0935	$0.1003000	$0.0935
2021-02-02	$0.0935	$0.0984	$0.1075000	$0.0984
2021-02-03	$0.0984	$0.1084000	$0.1256000	$0.1050000
2021-02-04	$0.1084000	$0.1149000	$0.1166000	$0.1022000
2021-02-05	$0.1149000	$0.1326000	$0.1508000	$0.1171000
2021-02-06	$0.1326000	$0.1259000	$0.1403000	$0.1226000
2021-02-07	$0.1259000	$0.1211000	$0.1315000	$0.1179000
2021-02-08	$0.1211000	$0.1297000	$0.1367000	$0.1245000
2021-02-09	$0.1297000	$0.1364000	$0.1425000	$0.1258000
2021-02-10	$0.1364000	$0.1482000	$0.1638000	$0.1325000
2021-02-11	$0.1482000	$0.1609000	$0.1721000	$0.1502000
2021-02-12	$0.1609000	$0.1734000	$0.1734000	$0.1623000
2021-02-13	$0.1734000	$0.2036000	$0.2072000	$0.1672000
2021-02-14	$0.2036000	$0.1893000	$0.2164000	$0.1821000
2021-02-15	$0.1893000	$0.1947000	$0.2041000	$0.1621000
2021-02-16	$0.1947000	$0.1818000	$0.1997000	$0.1765000
2021-02-17	$0.1818000	$0.1981000	$0.2036000	$0.1807000
2021-02-18	$0.1981000	$0.3902000	$0.8449000	$0.2075000
2021-02-19	$0.3902000	$0.3406000	$0.4072000	$0.2995000
2021-02-20	$0.3406000	$0.3390000	$0.3658000	$0.3064000
2021-02-21	$0.3390000	$0.3503000	$0.3522000	$0.3332000
2021-02-22	$0.3503000	$0.2969000	$0.3263000	$0.2811000
2021-02-23	$0.2969000	$0.2415000	$0.2778000	$0.2228000
2021-02-24	$0.2415000	$0.3104000	$0.3364000	$0.2454000
2021-02-25	$0.3104000	$0.2875000	$0.3019000	$0.2561000
2021-02-26	$0.2875000	$0.2907000	$0.2949000	$0.2667000
2021-02-27	$0.2907000	$0.3560000	$0.3858000	$0.2877000
2021-02-28	$0.3560000	$0.3194000	$0.3468000	$0.3002000
2021-03-01	$0.3194000	$0.3385000	$0.4065000	$0.3347000
2021-03-02	$0.3385000	$0.3506000	$0.3573000	$0.3037000
2021-03-03	$0.3506000	$0.3806000	$0.3859000	$0.3545000
2021-03-04	$0.3806000	$0.4492000	$0.4537000	$0.3677000
2021-03-05	$0.4492000	$0.4245000	$0.4523000	$0.4192000
2021-03-06	$0.4245000	$0.4195000	$0.4593000	$0.4129000
2021-03-07	$0.4195000	$0.4281000	$0.4946000	$0.3877000
2021-03-08	$0.4281000	$0.4384000	$0.4550000	$0.4249000
2021-03-09	$0.4384000	$0.4474000	$0.4570000	$0.4306000
2021-03-10	$0.4474000	$0.4211000	$0.4327000	$0.4103000
2021-03-11	$0.4211000	$0.4869000	$0.4997000	$0.4284000
2021-03-12	$0.4869000	$0.4623000	$0.4773000	$0.4437000
2021-03-13	$0.4623000	$0.4745000	$0.5035000	$0.4421000
2021-03-14	$0.4745000	$0.4973000	$0.5326000	$0.4400000
2021-03-15	$0.4973000	$0.5133000	$0.5510000	$0.4550000
2021-03-16	$0.5133000	$0.5879000	$0.5886000	$0.4747000
2021-03-17	$0.5879000	$0.5487000	$0.5969000	$0.4953000
2021-03-18	$0.5487000	$0.5222000	$0.5392000	$0.5000000
2021-03-19	$0.5222000	$0.5467000	$0.5484000	$0.5169000
2021-03-20	$0.5467000	$0.5182000	$0.6211000	$0.5138000
2021-03-21	$0.5148000	$0.5262000	$0.5305000	$0.5141000
2021-03-22	$0.5191000	$0.5214000	$0.5722000	$0.4827000
2021-03-23	$0.5214000	$0.6107000	$0.6116000	$0.5131000
2021-03-24	$0.6107000	$0.5318000	$0.5795000	$0.5179000
2021-03-25	$0.5318000	$0.5062000	$0.5442000	$0.4824000
2021-03-26	$0.5062000	$0.5457000	$0.5645000	$0.5372000
2021-03-27	$0.5457000	$0.5639000	$0.5690000	$0.5382000
2021-03-28	$0.5639000	$0.5971000	$0.6249000	$0.5549000
2021-03-29	$0.5971000	$0.6579000	$0.7796000	$0.6287000
2021-03-30	$0.6579000	$0.6647000	$0.6758000	$0.6351000
2021-03-31	$0.6647000	$0.6314000	$0.6928000	$0.5915000
2021-04-01	$0.6314000	$0.6100000	$0.6474000	$0.5921000
2021-04-02	$0.6100000	$0.6297000	$0.6617000	$0.6250000
2021-04-03	$0.6297000	$0.5885000	$0.6881000	$0.5618000
2021-04-04	$0.5885000	$0.6199000	$0.6390000	$0.6023000
2021-04-05	$0.6199000	$0.5522000	$0.6365000	$0.5501000
2021-04-06	$0.5522000	$0.4985000	$0.5534000	$0.4552000
2021-04-07	$0.4985000	$0.3945000	$0.4655000	$0.3320000
2021-04-08	$0.3917000	$0.3934000	$0.3934000	$0.3898000
2021-04-09	$0.4745000	$0.5280000	$0.5505000	$0.4670000
2021-04-10	$0.5280000	$0.5428000	$0.5955000	$0.5128000
2021-04-11	$0.5420000	$0.5204000	$0.5484000	$0.4867000
2021-04-12	$0.5204000	$0.5109000	$0.5188000	$0.4896000
2021-04-13	$0.5135000	$0.5113000	$0.5146000	$0.5109000
2021-04-16	$0.4858000	$0.4391000	$0.4682000	$0.4245000
2021-04-17	$0.4391000	$0.4418000	$0.4427000	$0.4082000
2021-04-18	$0.4418000	$0.3787000	$0.4280000	$0.3675000
2021-04-19	$0.3787000	$0.3981000	$0.5207000	$0.3548000
2021-04-20	$0.3981000	$0.4000000	$0.4537000	$0.3825000
2021-04-21	$0.4000000	$0.3843000	$0.4171000	$0.3808000
2021-04-22	$0.3843000	$0.3172000	$0.3914000	$0.3124000
2021-04-23	$0.3172000	$0.3019000	$0.3152000	$0.2680000
2021-04-24	$0.3019000	$0.3258000	$0.4034000	$0.2815000
2021-04-25	$0.3258000	$0.3228000	$0.3632000	$0.3146000
2021-04-26	$0.3228000	$0.3802000	$0.4030000	$0.3473000
2021-04-27	$0.3802000	$0.4082000	$0.4266000	$0.3975000
2021-04-28	$0.4082000	$0.3931000	$0.4539000	$0.3824000
2021-04-29	$0.3931000	$0.3738000	$0.3942000	$0.3614000
2021-04-30	$0.3738000	$0.3831000	$0.3914000	$0.3678000
2021-05-01	$0.3831000	$0.4083000	$0.4425000	$0.4009000
2021-05-02	$0.4107000	$0.4090000	$0.4108000	$0.4089000
2021-05-07	$0.3712000	$0.4355000	$0.5048000	$0.3623000
2021-05-08	$0.4355000	$0.4151000	$0.4931000	$0.4049000
2021-05-09	$0.4151000	$0.4143000	$0.4226000	$0.3810000
2021-05-10	$0.4127000	$0.4117000	$0.4137000	$0.4110000
2021-05-13	$0.3334000	$0.3421000	$0.3596000	$0.3034000
2021-05-14	$0.3421000	$0.3618000	$0.3961000	$0.3512000
2021-05-15	$0.3614000	$0.3280000	$0.3460000	$0.3107000
2021-05-16	$0.3280000	$0.3218000	$0.3479000	$0.3156000
2021-05-17	$0.3218000	$0.2985000	$0.3042000	$0.2821000
2021-05-18	$0.2985000	$0.3141000	$0.3174000	$0.2939000
2021-05-19	$0.3141000	$0.2101000	$0.2442000	$0.1738000
2021-05-20	$0.2101000	$0.2606000	$0.2745000	$0.2357000
2021-05-21	$0.2606000	$0.2716000	$0.2762000	$0.2241000
2021-05-22	$0.2716000	$0.2688000	$0.2940000	$0.2458000
2021-05-23	$0.2688000	$0.2191000	$0.2476000	$0.1974000
2021-05-24	$0.2191000	$0.2437000	$0.2765000	$0.2357000
2021-05-25	$0.2463000	$0.2455000	$0.2483000	$0.2455000
2021-05-26	$0.2395000	$0.2571000	$0.2658000	$0.2413000
2021-05-27	$0.2571000	$0.3381000	$0.3763000	$0.2441000
2021-05-28	$0.3381000	$0.2697000	$0.2974000	$0.2557000
2021-05-29	$0.2697000	$0.2461000	$0.2575000	$0.2324000
2021-05-30	$0.2461000	$0.2435000	$0.2595000	$0.2392000
2021-05-31	$0.2435000	$0.2529000	$0.2761000	$0.2490000
2021-06-01	$0.2529000	$0.2439000	$0.2529000	$0.2397000
2021-06-02	$0.2439000	$0.2544000	$0.2613000	$0.2463000
2021-06-03	$0.2544000	$0.2587000	$0.2685000	$0.2542000
2021-06-04	$0.2587000	$0.2383000	$0.2449000	$0.2341000
2021-06-05	$0.2383000	$0.2340000	$0.2449000	$0.2272000
2021-06-06	$0.2340000	$0.2397000	$0.2450000	$0.2359000
2021-06-07	$0.2397000	$0.2195000	$0.2333000	$0.2169000
2021-06-08	$0.2204000	$0.2273000	$0.2507000	$0.2132000
2021-06-09	$0.2273000	$0.2275000	$0.2366000	$0.2193000
2021-06-10	$0.2275000	$0.2496000	$0.2605000	$0.2154000
2021-06-11	$0.2496000	$0.2143000	$0.2379000	$0.2089000
2021-06-12	$0.2143000	$0.1999000	$0.2386000	$0.1943000
2021-06-13	$0.1999000	$0.2234000	$0.2618000	$0.2108000
2021-06-14	$0.2234000	$0.2211000	$0.2298000	$0.2117000
2021-06-15	$0.2211000	$0.2127000	$0.2178000	$0.2060000
2021-06-16	$0.2127000	$0.2013000	$0.2036000	$0.1918000
2021-06-17	$0.2013000	$0.1993000	$0.2118000	$0.1969000
2021-06-18	$0.1993000	$0.2010000	$0.2055000	$0.1876000
2021-06-19	$0.2010000	$0.1863000	$0.1950000	$0.1798000
2021-06-20	$0.1863000	$0.1943000	$0.2333000	$0.1885000
2021-06-21	$0.1943000	$0.1340000	$0.1669000	$0.1330000
2021-06-22	$0.1340000	$0.1166000	$0.1335000	$0.1091000
2021-06-23	$0.1166000	$0.1280000	$0.1299000	$0.1181000
2021-06-24	$0.1280000	$0.1380000	$0.1412000	$0.1293000
2021-06-25	$0.1380000	$0.1430000	$0.1512000	$0.1249000
2021-06-26	$0.1430000	$0.1410000	$0.1446000	$0.1334000
2021-06-27	$0.1410000	$0.1453000	$0.1701000	$0.1448000
2021-06-28	$0.1453000	$0.1563000	$0.1563000	$0.1459000
2021-06-29	$0.1563000	$0.1668000	$0.1809000	$0.1538000
2021-06-30	$0.1668000	$0.1798000	$0.1889000	$0.1662000
2021-07-01	$0.1798000	$0.2015000	$0.2029000	$0.1666000
2021-07-02	$0.2015000	$0.1854000	$0.2060000	$0.1811000
2021-07-03	$0.1854000	$0.1938000	$0.1965000	$0.1849000
2021-07-04	$0.1953000	$0.1949000	$0.1956000	$0.1949000
2021-07-05	$0.1975000	$0.2014000	$0.2014000	$0.1845000
2021-07-06	$0.2014000	$0.2021000	$0.2357000	$0.1997000
2021-07-07	$0.2021000	$0.2109000	$0.2109000	$0.1993000
2021-07-08	$0.2109000	$0.1797000	$0.1924000	$0.1734000
2021-07-09	$0.1797000	$0.1824000	$0.1845000	$0.1738000
2021-07-10	$0.1824000	$0.1857000	$0.1870000	$0.1751000
2021-07-11	$0.1857000	$0.1926000	$0.2029000	$0.1819000
2021-07-12	$0.1926000	$0.1992000	$0.1992000	$0.1789000
2021-07-13	$0.1992000	$0.1954000	$0.1960000	$0.1824000
2021-07-14	$0.1954000	$0.1880000	$0.2008000	$0.1835000
2021-07-15	$0.1880000	$0.1803000	$0.1822000	$0.1746000
2021-07-16	$0.1803000	$0.1671000	$0.1764000	$0.1633000
2021-07-17	$0.1671000	$0.1672000	$0.1792000	$0.1615000
2021-07-18	$0.1672000	$0.1741000	$0.1877000	$0.1627000
2021-07-19	$0.1741000	$0.1619000	$0.1673000	$0.1582000
2021-07-20	$0.1619000	$0.1769000	$0.2144000	$0.1483000
2021-07-21	$0.1769000	$0.1855000	$0.1995000	$0.1822000
2021-07-22	$0.1855000	$0.1863000	$0.1944000	$0.1822000
2021-07-23	$0.1863000	$0.1913000	$0.2016000	$0.1871000
2021-07-24	$0.1913000	$0.1902000	$0.1967000	$0.1880000
2021-07-25	$0.1902000	$0.2194000	$0.2216000	$0.1909000
2021-07-26	$0.2194000	$0.2360000	$0.2581000	$0.2118000
2021-07-27	$0.2360000	$0.2440000	$0.2792000	$0.2355000
2021-07-28	$0.2440000	$0.2347000	$0.2547000	$0.2301000
2021-07-29	$0.2347000	$0.2526000	$0.2676000	$0.2407000
2021-07-30	$0.2526000	$0.2782000	$0.3294000	$0.2562000
2021-07-31	$0.2774000	$0.2734000	$0.2851000	$0.2709000
2021-08-01	$0.2734000	$0.2608000	$0.2981000	$0.2531000
2021-08-02	$0.2608000	$0.2687000	$0.2765000	$0.2582000
2021-08-03	$0.2687000	$0.2561000	$0.2659000	$0.2458000
2021-08-04	$0.2561000	$0.2671000	$0.2971000	$0.2496000
2021-08-05	$0.2671000	$0.2697000	$0.2858000	$0.2659000
2021-08-06	$0.2711000	$0.2694000	$0.2718000	$0.2693000
2021-08-07	$0.2769000	$0.2909000	$0.3068000	$0.2846000
2021-08-08	$0.2909000	$0.2743000	$0.2773000	$0.2682000
2021-08-09	$0.2743000	$0.2831000	$0.2912000	$0.2753000
2021-08-10	$0.2831000	$0.3048000	$0.4496000	$0.2733000
2021-08-11	$0.3047000	$0.3069000	$0.3508000	$0.2942000
2021-08-12	$0.3037000	$0.2895000	$0.2956000	$0.2834000
2021-08-13	$0.2895000	$0.3058000	$0.3304000	$0.3025000
2021-08-14	$0.3058000	$0.3103000	$0.3103000	$0.2940000
2021-08-15	$0.3103000	$0.3145000	$0.3324000	$0.3145000
2021-08-16	$0.3146000	$0.3056000	$0.3120000	$0.2993000
2021-08-17	$0.3053000	$0.2982000	$0.3129000	$0.2842000
2021-08-18	$0.2982000	$0.2893000	$0.3026000	$0.2833000
2021-08-19	$0.2893000	$0.3057000	$0.3490000	$0.2994000
2021-08-20	$0.3057000	$0.3234000	$0.3701000	$0.3089000
2021-08-21	$0.3234000	$0.3198000	$0.3317000	$0.3133000
2021-08-22	$0.3194000	$0.3306000	$0.3404000	$0.3177000
2021-08-23	$0.3306000	$0.3422000	$0.3595000	$0.3243000
2021-08-24	$0.3422000	$0.3322000	$0.3471000	$0.3179000
2021-08-25	$0.3322000	$0.3616000	$0.3758000	$0.3326000
2021-08-26	$0.3616000	$0.3487000	$0.3487000	$0.3289000
2021-08-27	$0.3487000	$0.3636000	$0.3692000	$0.3449000
2021-08-28	$0.3636000	$0.3539000	$0.3636000	$0.3507000
2021-08-29	$0.3539000	$0.3580000	$0.3857000	$0.3419000
2021-08-30	$0.3580000	$0.3509000	$0.3616000	$0.3454000
2021-08-31	$0.3509000	$0.3538000	$0.3847000	$0.3538000
2021-09-01	$0.3538000	$0.3753000	$0.3982000	$0.3753000
2021-09-02	$0.3753000	$0.3901000	$0.3901000	$0.3636000
2021-09-03	$0.3901000	$0.6871000	$0.8671000	$0.3940000
2021-09-04	$0.6871000	$0.8936000	$1.35	$0.6713000
2021-09-05	$0.8936000	$0.7458000	$0.9229000	$0.7272000
2021-09-06	$0.7458000	$0.7547000	$0.8483000	$0.7174000
2021-09-07	$0.7543000	$0.7399000	$0.7825000	$0.6349000
2021-09-08	$0.7399000	$0.7419000	$0.8746000	$0.6894000
2021-09-09	$0.7419000	$0.7465000	$0.7975000	$0.6985000
2021-09-10	$0.7465000	$0.6643000	$0.7157000	$0.6441000
2021-09-11	$0.6643000	$0.6500000	$0.6827000	$0.6337000
2021-09-12	$0.6500000	$0.6402000	$0.6777000	$0.6266000
2021-09-13	$0.6402000	$0.8115000	$0.8871000	$0.6177000
2021-09-14	$0.8115000	$0.7284000	$0.8487000	$0.7147000
2021-09-15	$0.7284000	$0.7122000	$0.7664000	$0.7086000
2021-09-16	$0.7122000	$0.6817000	$0.7031000	$0.6746000
2021-09-17	$0.6817000	$0.7336000	$0.7981000	$0.6419000
2021-09-18	$0.7341000	$0.7318000	$0.7730000	$0.6975000
2021-09-19	$0.7318000	$0.6811000	$0.7077000	$0.6678000
2021-09-20	$0.6824000	$0.5903000	$0.6437000	$0.5488000
2021-09-21	$0.5903000	$0.5272000	$0.5576000	$0.5272000
2021-09-22	$0.5272000	$0.6250000	$0.6281000	$0.5634000
2021-09-23	$0.6250000	$0.6591000	$0.6837000	$0.6023000
2021-09-24	$0.6572000	$0.5964000	$0.6294000	$0.5793000
2021-09-25	$0.6008000	$0.5997000	$0.6377000	$0.5909000
2021-09-26	$0.5997000	$0.5822000	$0.6404000	$0.5712000
2021-09-27	$0.5822000	$0.5626000	$0.5744000	$0.5449000
2021-09-28	$0.5592000	$0.5222000	$0.5390000	$0.5081000
2021-09-29	$0.5222000	$0.5355000	$0.5554000	$0.5127000
2021-09-30	$0.5360000	$0.6812000	$0.7769000	$0.5552000
2021-10-01	$0.6812000	$0.7350000	$0.8508000	$0.7085000
2021-10-02	$0.7350000	$0.7423000	$0.7525000	$0.7253000
2021-10-03	$0.7423000	$0.8414000	$0.8516000	$0.7285000
2021-10-04	$0.8414000	$0.9104000	$1.07	$0.8224000
2021-10-05	$0.9104000	$0.8579000	$0.9704000	$0.8509000
2021-10-06	$0.8579000	$0.8940000	$1.12	$0.8583000
2021-10-07	$0.8745000	$0.8468000	$0.8543000	$0.7892000
2021-10-08	$0.8468000	$0.8052000	$0.8622000	$0.7803000
2021-10-09	$0.8052000	$0.7904000	$0.8083000	$0.7653000
2021-10-10	$0.7904000	$0.7892000	$0.8473000	$0.7482000
2021-10-11	$0.7892000	$0.7691000	$0.8293000	$0.7584000
2021-10-12	$0.7691000	$0.7217000	$0.7635000	$0.6938000
2021-10-13	$0.7688000	$0.7511000	$0.7688000	$0.7065000
2021-10-14	$0.7511000	$0.7671000	$0.8022000	$0.7308000
2021-10-15	$0.7671000	$0.7091000	$0.7981000	$0.6902000
2021-10-16	$0.7091000	$0.7094000	$0.7363000	$0.6994000
2021-10-17	$0.7094000	$0.7162000	$0.7162000	$0.7094000
2021-10-18	$0.6917000	$0.6822000	$0.6979000	$0.6610000
2021-10-19	$0.6822000	$0.7375000	$0.8504000	$0.6822000
2021-10-20	$0.7375000	$0.7353000	$0.7400000	$0.6980000
2021-10-21	$0.7353000	$0.7350000	$0.7358000	$0.7350000
2021-10-23	$0.7117000	$0.7098000	$0.7212000	$0.6968000
2021-10-24	$0.7098000	$0.7087000	$0.7103000	$0.7084000
2021-10-29	$0.6936000	$0.6972000	$0.7000000	$0.6665000
2021-10-30	$0.6972000	$0.7173000	$0.7443000	$0.6695000
2021-10-31	$0.7173000	$0.7081000	$0.7200000	$0.6730000
2021-11-01	$0.7081000	$0.7394000	$0.7400000	$0.7077000
2021-11-02	$0.7066000	$0.7114000	$0.7193000	$0.6815000
2021-11-03	$0.7114000	$0.6895000	$0.7135000	$0.6805000
2021-11-04	$0.6895000	$0.6893000	$0.6903000	$0.6890000
2021-11-05	$0.7064000	$0.6903000	$0.7125000	$0.6841000
2021-11-06	$0.6903000	$0.6865000	$0.6927000	$0.6672000
2021-11-07	$0.6865000	$0.6904000	$0.7000000	$0.6758000
2021-11-08	$0.6904000	$0.6867000	$0.6905000	$0.6743000
2021-11-09	$0.6867000	$0.6885000	$0.6888000	$0.6863000
2021-11-10	$0.7006000	$0.6586000	$0.7060000	$0.6403000
2021-11-11	$0.6586000	$0.6663000	$0.6756000	$0.6451000
2021-11-12	$0.6663000	$0.6515000	$0.6663000	$0.6317000
2021-11-13	$0.6515000	$0.6647000	$0.6671000	$0.6420000
2021-11-14	$0.6647000	$0.6563000	$0.6663000	$0.6435000
2021-11-15	$0.6563000	$0.8476000	$0.9500000	$0.6520000
2021-11-16	$0.7526000	$0.7915000	$0.8631000	$0.6484000
2021-11-17	$0.7904000	$0.8103000	$0.8103000	$0.7891000
2021-11-18	$0.7365000	$0.6314000	$0.6963000	$0.6188000
2021-11-19	$0.6317000	$0.6664000	$0.6793000	$0.6492000
2021-11-20	$0.6664000	$0.8081000	$0.8964000	$0.6712000
2021-11-21	$0.8081000	$0.7634000	$0.8316000	$0.7463000
2021-11-22	$0.7634000	$0.7199000	$0.7322000	$0.6995000
2021-11-23	$0.7196000	$0.7210000	$0.7219000	$0.7185000
2021-11-24	$0.7380000	$0.7244000	$0.7671000	$0.7117000
2021-11-25	$0.7262000	$0.8007000	$0.8098000	$0.7374000
2021-11-26	$0.8007000	$0.7762000	$0.8526000	$0.7115000
2021-11-27	$0.7762000	$0.9164000	$0.9205000	$0.7698000
2021-11-28	$0.9297000	$0.9246000	$0.9297000	$0.8941000
2021-11-29	$0.8553000	$0.8185000	$0.8941000	$0.8141000
2021-11-30	$0.8155000	$0.8175000	$0.8180000	$0.8140000
2021-12-01	$0.7688000	$0.7604000	$0.7604000	$0.7283000
2021-12-02	$0.7594000	$0.7629000	$0.7635000	$0.7584000
2021-12-03	$0.7404000	$0.6877000	$0.7088000	$0.6582000
2021-12-04	$0.6932000	$0.7017000	$0.7023000	$0.6931000
2021-12-05	$0.6021000	$0.5495000	$0.6124000	$0.5369000
2021-12-06	$0.5503000	$0.5789000	$0.7574000	$0.5311000
2021-12-07	$0.5795000	$0.6030000	$0.6202000	$0.5729000
2021-12-08	$0.5806000	$0.5885000	$0.5957000	$0.5606000
2021-12-09	$0.5971000	$0.5962000	$0.5973000	$0.5961000
2021-12-10	$0.5419000	$0.5173000	$0.5584000	$0.5149000
2021-12-11	$0.5173000	$0.5401000	$0.5597000	$0.5059000
2021-12-12	$0.5401000	$0.5433000	$0.5595000	$0.5255000
2021-12-13	$0.5433000	$0.4896000	$0.5955000	$0.4886000
2021-12-14	$0.4896000	$0.4939000	$0.5016000	$0.4719000
2021-12-15	$0.4939000	$0.5106000	$0.5137000	$0.4663000
2021-12-16	$0.5106000	$0.5097000	$0.5106000	$0.5097000
2021-12-17	$0.4992000	$0.4850000	$0.5188000	$0.4736000
2021-12-18	$0.4850000	$0.4988000	$0.5056000	$0.4785000
2021-12-19	$0.4988000	$0.4986000	$0.4988000	$0.4981000
2021-12-20	$0.4891000	$0.4829000	$0.5000000	$0.4623000
2021-12-21	$0.4829000	$0.5000000	$0.5111000	$0.4734000
2021-12-22	$0.5000000	$0.5106000	$0.5147000	$0.4975000
2021-12-23	$0.5106000	$0.5396000	$0.5545000	$0.5015000
2021-12-24	$0.5396000	$0.5412000	$0.5711000	$0.5335000
2021-12-25	$0.5412000	$0.5504000	$0.5518000	$0.5384000
2021-12-26	$0.5504000	$0.5473000	$0.5623000	$0.5320000
2021-12-27	$0.5473000	$0.5526000	$0.5704000	$0.5396000
2021-12-28	$0.5526000	$0.4976000	$0.5538000	$0.4954000
2021-12-29	$0.4976000	$0.4770000	$0.5047000	$0.4745000
2021-12-30	$0.4770000	$0.4827000	$0.4945000	$0.4682000
2021-12-31	$0.4827000	$0.4784000	$0.4915000	$0.4660000
2022-01-01	$0.4784000	$0.4933000	$0.5013000	$0.4768000
2022-01-02	$0.4933000	$0.5885000	$0.6700000	$0.4931000
2022-01-03	$0.5885000	$0.5494000	$0.6283000	$0.5397000
2022-01-04	$0.5494000	$0.5364000	$0.5629000	$0.5297000
2022-01-05	$0.5364000	$0.4921000	$0.5750000	$0.4759000
2022-01-06	$0.4921000	$0.4944000	$0.5239000	$0.4701000
2022-01-07	$0.4944000	$0.4961000	$0.5487000	$0.4519000
2022-01-08	$0.4961000	$0.4715000	$0.5112000	$0.4503000
2022-01-09	$0.4715000	$0.4932000	$0.5307000	$0.4635000
2022-01-10	$0.4932000	$0.4760000	$0.5000000	$0.4484000
2022-01-11	$0.4760000	$0.4852000	$0.4902000	$0.4554000
2022-01-12	$0.4852000	$0.5004000	$0.5048000	$0.4743000
2022-01-13	$0.5004000	$0.4813000	$0.5078000	$0.4769000
2022-01-14	$0.4813000	$0.4813000	$0.4813000	$0.4813000
2022-01-16	$0.4917000	$0.5046000	$0.5400000	$0.4869000
2022-01-17	$0.5046000	$0.4790000	$0.5051000	$0.4725000
2022-01-18	$0.4790000	$0.4685000	$0.4939000	$0.4541000
2022-01-19	$0.4685000	$0.4548000	$0.4808000	$0.4401000
2022-01-20	$0.4548000	$0.4349000	$0.4757000	$0.4348000
2022-01-21	$0.4349000	$0.3688000	$0.4565000	$0.3618000
2022-01-22	$0.3688000	$0.3472000	$0.3762000	$0.2952000
2022-01-23	$0.3472000	$0.3587000	$0.3723000	$0.3332000
2022-01-24	$0.3587000	$0.3605000	$0.3668000	$0.3069000
2022-01-25	$0.3605000	$0.3574000	$0.3623000	$0.3316000
2022-01-26	$0.3574000	$0.3640000	$0.3903000	$0.3506000
2022-01-27	$0.3640000	$0.3691000	$0.3756000	$0.3492000
2022-01-28	$0.3691000	$0.3848000	$0.3927000	$0.3638000
2022-01-29	$0.3848000	$0.3891000	$0.3913000	$0.3778000
2022-01-30	$0.3891000	$0.3794000	$0.3969000	$0.3715000
2022-01-31	$0.3794000	$0.3869000	$0.3952000	$0.3662000
2022-02-01	$0.3869000	$0.3862000	$0.3896000	$0.3803000
2022-02-02	$0.3862000	$0.4075000	$0.4099000	$0.3862000
2022-02-04	$0.4241000	$0.4499000	$0.4600000	$0.4222000
2022-02-05	$0.4499000	$0.5027000	$0.5399000	$0.4412000
2022-02-06	$0.5027000	$0.5093000	$0.5438000	$0.4772000
2022-02-07	$0.5093000	$0.5077000	$0.5122000	$0.4855000
2022-02-08	$0.5077000	$0.4877000	$0.5108000	$0.4642000
2022-02-09	$0.4877000	$0.4888000	$0.4995000	$0.4877000
2022-02-10	$0.4885000	$0.4599000	$0.4908000	$0.4506000
2022-02-11	$0.4599000	$0.4411000	$0.4720000	$0.4350000
2022-02-12	$0.4411000	$0.4372000	$0.4440000	$0.4216000
2022-02-13	$0.4372000	$0.4297000	$0.4372000	$0.4157000
2022-02-14	$0.4297000	$0.4268000	$0.4303000	$0.4268000
2022-02-16	$0.4546000	$0.4460000	$0.4565000	$0.4327000
2022-02-17	$0.4460000	$0.4077000	$0.4516000	$0.4051000
2022-02-18	$0.4077000	$0.4011000	$0.4165000	$0.3928000
2022-02-19	$0.4011000	$0.3916000	$0.4028000	$0.3834000
2022-02-20	$0.3916000	$0.3724000	$0.3962000	$0.3647000
2022-02-21	$0.3724000	$0.3349000	$0.3878000	$0.3338000
2022-02-22	$0.3349000	$0.3369000	$0.3372000	$0.3349000
2022-02-24	$0.3476000	$0.3403000	$0.3496000	$0.3005000
2022-02-25	$0.3403000	$0.3913000	$0.4270000	$0.3391000
2022-02-26	$0.3913000	$0.3967000	$0.4136000	$0.3853000
2022-02-27	$0.3967000	$0.3698000	$0.3967000	$0.3628000
2022-02-28	$0.3698000	$0.4036000	$0.4100000	$0.3584000
2022-03-01	$0.4036000	$0.4700000	$0.5299000	$0.4036000
2022-03-02	$0.4700000	$0.4414000	$0.4910000	$0.4339000
2022-03-03	$0.4414000	$0.4182000	$0.4430000	$0.4072000
2022-03-04	$0.4182000	$0.4180000	$0.4505000	$0.3999000
2022-03-05	$0.4180000	$0.4137000	$0.4182000	$0.3975000
2022-03-06	$0.4137000	$0.3986000	$0.4193000	$0.3969000
2022-03-07	$0.3986000	$0.3898000	$0.4005000	$0.3800000
2022-03-08	$0.3898000	$0.3980000	$0.4102000	$0.3820000
2022-03-09	$0.3980000	$0.4151000	$0.4263000	$0.3954000
2022-03-10	$0.4151000	$0.3962000	$0.4157000	$0.3837000
2022-03-11	$0.3962000	$0.3881000	$0.3979000	$0.3821000
2022-03-12	$0.3881000	$0.3851000	$0.3924000	$0.3829000
2022-03-13	$0.3851000	$0.3695000	$0.3873000	$0.3688000
2022-03-14	$0.3695000	$0.3695000	$0.3699000	$0.3691000
2022-03-15	$0.3785000	$0.3762000	$0.3925000	$0.3689000
2022-03-16	$0.3762000	$0.3888000	$0.3889000	$0.3694000
2022-03-17	$0.3888000	$0.3966000	$0.3996000	$0.3846000
2022-03-18	$0.3966000	$0.3988000	$0.3999000	$0.3835000
2022-03-19	$0.3988000	$0.4075000	$0.4075000	$0.3943000
2022-03-20	$0.4075000	$0.4100000	$0.4479000	$0.4024000
2022-03-21	$0.4100000	$0.4056000	$0.4108000	$0.3943000
2022-03-22	$0.4056000	$0.4111000	$0.4158000	$0.4007000
2022-03-23	$0.4111000	$0.4245000	$0.4304000	$0.4096000
2022-03-24	$0.4245000	$0.4275000	$0.4295000	$0.4167000
2022-03-25	$0.4275000	$0.4269000	$0.4384000	$0.4156000
2022-03-26	$0.4269000	$0.4534000	$0.4545000	$0.4263000
2022-03-27	$0.4534000	$0.4885000	$0.4914000	$0.4491000
2022-03-28	$0.4885000	$0.4954000	$0.5044000	$0.4788000
2022-03-29	$0.4954000	$0.5064000	$0.5137000	$0.4791000
2022-03-30	$0.5064000	$0.5118000	$0.5196000	$0.4811000
2022-03-31	$0.5118000	$0.5214000	$0.5388000	$0.5046000
2022-04-01	$0.5214000	$0.5453000	$0.5470000	$0.4936000
2022-04-02	$0.5453000	$0.5695000	$0.5750000	$0.5335000
2022-04-03	$0.5695000	$0.5464000	$0.5718000	$0.5365000
2022-04-04	$0.5464000	$0.5110000	$0.5504000	$0.4837000
2022-04-05	$0.5110000	$0.4828000	$0.5110000	$0.4815000
2022-04-06	$0.4828000	$0.4249000	$0.4914000	$0.4246000
2022-04-07	$0.4249000	$0.4407000	$0.4437000	$0.4157000
2022-04-08	$0.4407000	$0.4246000	$0.4460000	$0.4214000
2022-04-09	$0.4246000	$0.4356000	$0.4382000	$0.4150000
2022-04-10	$0.4356000	$0.4185000	$0.4366000	$0.4178000
2022-04-11	$0.4185000	$0.3787000	$0.4271000	$0.3758000
2022-04-12	$0.3787000	$0.4091000	$0.4771000	$0.3734000
2022-04-13	$0.4091000	$0.4225000	$0.4607000	$0.4091000
2022-04-14	$0.4225000	$0.4069000	$0.4278000	$0.3996000
2022-04-15	$0.4069000	$0.4115000	$0.4116000	$0.3990000
2022-04-16	$0.4115000	$0.4063000	$0.4115000	$0.4012000
2022-04-17	$0.4063000	$0.4072000	$0.4455000	$0.4023000
2022-04-18	$0.4072000	$0.4083000	$0.4092000	$0.3818000
2022-04-19	$0.4083000	$0.4173000	$0.4236000	$0.4020000
2022-04-20	$0.4173000	$0.4256000	$0.4281000	$0.4071000
2022-04-21	$0.4256000	$0.4179000	$0.4471000	$0.4085000
2022-04-22	$0.4179000	$0.4487000	$0.4581000	$0.4124000
2022-04-23	$0.4487000	$0.4400000	$0.4697000	$0.4301000
2022-04-24	$0.4400000	$0.4214000	$0.5253000	$0.4201000
2022-04-25	$0.4214000	$0.4109000	$0.4214000	$0.3846000
2022-04-26	$0.4109000	$0.3831000	$0.4175000	$0.3795000
2022-04-27	$0.3831000	$0.3945000	$0.3999000	$0.3781000
2022-04-28	$0.3945000	$0.3936000	$0.3960000	$0.3823000
2022-04-29	$0.3936000	$0.3758000	$0.3936000	$0.3715000
2022-04-30	$0.3758000	$0.3444000	$0.3972000	$0.3427000
2022-05-01	$0.3444000	$0.3496000	$0.3563000	$0.3291000
2022-05-02	$0.3496000	$0.3418000	$0.3531000	$0.3334000
2022-05-03	$0.3418000	$0.3428000	$0.3594000	$0.3389000
2022-05-04	$0.3428000	$0.3696000	$0.3707000	$0.3387000
2022-05-05	$0.3696000	$0.3383000	$0.3774000	$0.3308000
2022-05-06	$0.3383000	$0.3278000	$0.3545000	$0.3081000
2022-05-07	$0.3278000	$0.3138000	$0.3278000	$0.3068000
2022-05-08	$0.3138000	$0.3022000	$0.3138000	$0.2966000
2022-05-09	$0.3022000	$0.2511000	$0.3035000	$0.2502000
2022-05-10	$0.2511000	$0.2602000	$0.2839000	$0.2327000
2022-05-11	$0.2602000	$0.1888000	$0.2688000	$0.1750000
2022-05-12	$0.1888000	$0.1661000	$0.1963000	$0.1417000
2022-05-13	$0.1661000	$0.1905000	$0.2035000	$0.1615000
2022-05-14	$0.1905000	$0.2142000	$0.2266000	$0.1866000
2022-05-15	$0.2142000	$0.2139000	$0.2142000	$0.2139000
2022-05-16	$0.2230000	$0.2243000	$0.2439000	$0.2026000
2022-05-17	$0.2243000	$0.2319000	$0.2378000	$0.2133000
2022-05-18	$0.2319000	$0.2444000	$0.2509000	$0.2276000
2022-05-19	$0.2444000	$0.2539000	$0.2539000	$0.2200000
2022-05-20	$0.2539000	$0.2406000	$0.2552000	$0.2297000
2022-05-21	$0.2406000	$0.2444000	$0.2475000	$0.2310000
2022-05-22	$0.2444000	$0.2604000	$0.2638000	$0.2425000
2022-05-23	$0.2604000	$0.2440000	$0.2676000	$0.2352000
2022-05-24	$0.2440000	$0.2413000	$0.2509000	$0.2215000
2022-05-25	$0.2413000	$0.2418000	$0.2422000	$0.2413000
2022-05-26	$0.2399000	$0.2289000	$0.2434000	$0.2171000
2022-05-27	$0.2289000	$0.2191000	$0.2342000	$0.2143000
2022-05-28	$0.2191000	$0.2217000	$0.2300000	$0.2161000
2022-05-29	$0.2217000	$0.2255000	$0.2255000	$0.2143000
2022-05-30	$0.2255000	$0.2429000	$0.2433000	$0.2228000
2022-05-31	$0.2429000	$0.2415000	$0.2446000	$0.2346000
2022-06-01	$0.2415000	$0.2350000	$0.2672000	$0.2283000
2022-06-02	$0.2350000	$0.2583000	$0.2838000	$0.2330000
2022-06-03	$0.2583000	$0.2481000	$0.2700000	$0.2387000
2022-06-04	$0.2481000	$0.2517000	$0.2532000	$0.2378000
2022-06-05	$0.2517000	$0.2546000	$0.2615000	$0.2517000
2022-06-07	$0.2704000	$0.2854000	$0.3323000	$0.2704000
2022-06-08	$0.2854000	$0.2807000	$0.2854000	$0.2790000
2022-06-09	$0.2661000	$0.2552000	$0.2694000	$0.2506000
2022-06-10	$0.2552000	$0.2361000	$0.2584000	$0.2329000
2022-06-11	$0.2361000	$0.2175000	$0.2414000	$0.2128000
2022-06-12	$0.2175000	$0.1967000	$0.2354000	$0.1947000
2022-06-13	$0.1967000	$0.1700000	$0.1988000	$0.1612000
2022-06-14	$0.1700000	$0.1702000	$0.1763000	$0.1475000
2022-06-15	$0.1702000	$0.1831000	$0.1833000	$0.1522000
2022-06-16	$0.1831000	$0.1704000	$0.1887000	$0.1670000
2022-06-17	$0.1704000	$0.1811000	$0.1833000	$0.1683000
2022-06-18	$0.1811000	$0.1690000	$0.1847000	$0.1562000
2022-06-19	$0.1690000	$0.1818000	$0.1850000	$0.1690000
2022-06-20	$0.1818000	$0.1849000	$0.1853000	$0.1728000
2022-06-21	$0.1849000	$0.1911000	$0.1971000	$0.1807000
2022-06-22	$0.1911000	$0.1889000	$0.1911000	$0.1821000
2022-06-23	$0.1889000	$0.2011000	$0.2011000	$0.1883000
2022-06-24	$0.2011000	$0.2050000	$0.2060000	$0.1956000
2022-06-25	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2022-06-26	$0.2046000	$0.1967000	$0.2060000	$0.1967000
2022-06-27	$0.1967000	$0.2093000	$0.2263000	$0.1949000
2022-06-28	$0.2093000	$0.2089000	$0.2279000	$0.2089000
2022-06-29	$0.2033000	$0.1910000	$0.2038000	$0.1885000
2022-06-30	$0.1910000	$0.1851000	$0.1934000	$0.1713000
2022-07-01	$0.1851000	$0.1920000	$0.2452000	$0.1807000
2022-07-02	$0.1920000	$0.1917000	$0.1920000	$0.1917000
2022-07-03	$0.1890000	$0.1905000	$0.1987000	$0.1834000
2022-07-04	$0.1905000	$0.1975000	$0.2032000	$0.1843000
2022-07-05	$0.1975000	$0.1936000	$0.1995000	$0.1865000
2022-07-06	$0.1936000	$0.1947000	$0.1981000	$0.1901000
2022-07-07	$0.1947000	$0.2001000	$0.2028000	$0.1917000
2022-07-08	$0.2001000	$0.2051000	$0.2091000	$0.1977000
2022-07-09	$0.2051000	$0.2103000	$0.2103000	$0.2022000
2022-07-10	$0.2103000	$0.2093000	$0.2103000	$0.2090000
2022-07-12	$0.1902000	$0.1876000	$0.2129000	$0.1872000
2022-07-13	$0.1876000	$0.1939000	$0.1988000	$0.1791000
2022-07-14	$0.1939000	$0.1976000	$0.1982000	$0.1862000
2022-07-15	$0.1976000	$0.1985000	$0.1997000	$0.1930000
2022-07-16	$0.1985000	$0.2025000	$0.2052000	$0.1970000
2022-07-17	$0.2025000	$0.1967000	$0.2042000	$0.1956000
2022-07-18	$0.1967000	$0.2094000	$0.2136000	$0.1964000
2022-07-19	$0.2094000	$0.2137000	$0.2157000	$0.2036000
2022-07-20	$0.2137000	$0.2208000	$0.2494000	$0.2124000
2022-07-21	$0.2208000	$0.2170000	$0.2211000	$0.2039000
2022-07-22	$0.2170000	$0.2105000	$0.2195000	$0.2068000
2022-07-23	$0.2105000	$0.2137000	$0.2211000	$0.2094000
2022-07-24	$0.2137000	$0.2112000	$0.2145000	$0.2100000
2022-07-25	$0.2112000	$0.1957000	$0.2116000	$0.1957000
2022-07-26	$0.1957000	$0.1994000	$0.2006000	$0.1932000
2022-07-27	$0.1994000	$0.2088000	$0.2093000	$0.1960000
2022-07-28	$0.2088000	$0.2149000	$0.2169000	$0.2059000
2022-07-29	$0.2149000	$0.2147000	$0.2178000	$0.2084000
2022-07-30	$0.2147000	$0.2167000	$0.2333000	$0.2131000
2022-07-31	$0.2167000	$0.2218000	$0.2255000	$0.2138000
2022-08-01	$0.2218000	$0.2354000	$0.2362000	$0.2205000
2022-08-02	$0.2354000	$0.2236000	$0.2354000	$0.2156000
2022-08-03	$0.2236000	$0.2196000	$0.2244000	$0.2165000
2022-08-04	$0.2196000	$0.2222000	$0.2240000	$0.2178000
2022-08-05	$0.2222000	$0.2297000	$0.2297000	$0.2214000
2022-08-06	$0.2297000	$0.2319000	$0.2355000	$0.2279000
2022-08-07	$0.2319000	$0.2289000	$0.2319000	$0.2266000
2022-08-08	$0.2289000	$0.2317000	$0.2344000	$0.2275000
2022-08-09	$0.2317000	$0.2193000	$0.2320000	$0.2172000
2022-08-10	$0.2193000	$0.2291000	$0.2388000	$0.2131000
2022-08-11	$0.2291000	$0.2369000	$0.2456000	$0.2291000
2022-08-12	$0.2369000	$0.2455000	$0.2457000	$0.2281000
2022-08-13	$0.2455000	$0.2434000	$0.2469000	$0.2414000
2022-08-14	$0.2434000	$0.2371000	$0.2445000	$0.2360000
2022-08-15	$0.2371000	$0.2417000	$0.2654000	$0.2364000
2022-08-16	$0.2417000	$0.2353000	$0.2436000	$0.2326000
2022-08-17	$0.2353000	$0.2264000	$0.2412000	$0.2252000
2022-08-18	$0.2264000	$0.2223000	$0.2363000	$0.2217000
2022-08-19	$0.2223000	$0.1969000	$0.2223000	$0.1945000
2022-08-20	$0.1969000	$0.1956000	$0.2036000	$0.1930000
2022-08-21	$0.1956000	$0.2021000	$0.2041000	$0.1948000
2022-08-22	$0.2021000	$0.1974000	$0.2021000	$0.1903000
2022-08-23	$0.1974000	$0.2004000	$0.2040000	$0.1923000
2022-08-24	$0.2004000	$0.1995000	$0.2055000	$0.1941000
2022-08-25	$0.1995000	$0.2059000	$0.2136000	$0.1985000
2022-08-26	$0.2059000	$0.1889000	$0.2081000	$0.1889000
2022-08-27	$0.1889000	$0.1886000	$0.2034000	$0.1841000
2022-08-28	$0.1886000	$0.1848000	$0.1942000	$0.1847000
2022-08-29	$0.1848000	$0.1923000	$0.1923000	$0.1820000
2022-08-30	$0.1923000	$0.1929000	$0.1965000	$0.1879000
2022-08-31	$0.1929000	$0.1934000	$0.1990000	$0.1913000
2022-09-01	$0.1934000	$0.1916000	$0.1941000	$0.1861000
2022-09-02	$0.1916000	$0.1895000	$0.1958000	$0.1885000
2022-09-03	$0.1895000	$0.1890000	$0.1900000	$0.1870000
2022-09-04	$0.1890000	$0.1890000	$0.1890000	$0.1890000
2022-09-05	$0.1907000	$0.1893000	$0.1907000	$0.1843000
2022-09-06	$0.1893000	$0.1766000	$0.1912000	$0.1759000
2022-09-07	$0.1766000	$0.1814000	$0.1823000	$0.1718000
2022-09-08	$0.1814000	$0.1814000	$0.1816000	$0.1814000
2022-09-09	$0.3688000	$0.2755000	$0.3890000	$0.2490000
2022-09-10	$0.2755000	$0.2793000	$0.3409000	$0.2580000
2022-09-11	$0.2793000	$0.2786000	$0.2803000	$0.2785000
2022-09-13	$0.2635000	$0.2409000	$0.2649000	$0.2405000
2022-09-14	$0.2409000	$0.2462000	$0.2616000	$0.2405000
2022-09-15	$0.2462000	$0.2365000	$0.2716000	$0.2320000
2022-09-16	$0.2365000	$0.2369000	$0.2377000	$0.2364000
2022-09-17	$0.2178000	$0.2210000	$0.2294000	$0.2155000
2022-09-18	$0.2210000	$0.1973000	$0.2419000	$0.1907000
2022-09-19	$0.1973000	$0.2022000	$0.2059000	$0.1894000
2022-09-20	$0.2022000	$0.1946000	$0.2022000	$0.1901000
2022-09-21	$0.1946000	$0.1939000	$0.2307000	$0.1911000
2022-09-22	$0.1939000	$0.2008000	$0.2018000	$0.1931000
2022-09-23	$0.2008000	$0.2008000	$0.2008000	$0.2008000
2022-09-25	$0.2267000	$0.2116000	$0.2317000	$0.2087000
2022-09-26	$0.2116000	$0.2485000	$0.2677000	$0.2001000
2022-09-27	$0.2485000	$0.2565000	$0.2878000	$0.2418000
2022-09-28	$0.2565000	$0.2565000	$0.2566000	$0.2565000
2022-09-29	$0.2595000	$0.2494000	$0.2699000	$0.2412000
2022-09-30	$0.2494000	$0.2425000	$0.2558000	$0.2366000
2022-10-01	$0.2425000	$0.2399000	$0.2495000	$0.2371000
2022-10-02	$0.2399000	$0.2294000	$0.2416000	$0.2291000
2022-10-03	$0.2294000	$0.2520000	$0.2541000	$0.2294000
2022-10-04	$0.2520000	$0.2637000	$0.2731000	$0.2514000
2022-10-05	$0.2637000	$0.2547000	$0.2643000	$0.2474000
2022-10-06	$0.2547000	$0.2660000	$0.2772000	$0.2545000
2022-10-07	$0.2660000	$0.2608000	$0.2733000	$0.2553000
2022-10-08	$0.2608000	$0.2529000	$0.2662000	$0.2516000
2022-10-09	$0.2529000	$0.2619000	$0.2810000	$0.2517000
2022-10-10	$0.2619000	$0.2591000	$0.2725000	$0.2549000
2022-10-11	$0.2591000	$0.2441000	$0.2612000	$0.2432000
2022-10-12	$0.2441000	$0.2432000	$0.2537000	$0.2380000
2022-10-13	$0.2432000	$0.2454000	$0.2487000	$0.2200000
2022-10-14	$0.2454000	$0.2402000	$0.2519000	$0.2375000
2022-10-15	$0.2402000	$0.2415000	$0.2454000	$0.2374000
2022-10-16	$0.2415000	$0.2448000	$0.2530000	$0.2380000
2022-10-17	$0.2448000	$0.3073000	$0.3627000	$0.2443000
2022-10-18	$0.3073000	$0.2733000	$0.3231000	$0.2667000
2022-10-19	$0.2733000	$0.2569000	$0.2793000	$0.2471000
2022-10-20	$0.2569000	$0.2554000	$0.2569000	$0.2554000
2022-10-21	$0.2558000	$0.2652000	$0.2830000	$0.2548000
2022-10-22	$0.2652000	$0.2653000	$0.2818000	$0.2547000
2022-10-23	$0.2653000	$0.2633000	$0.2705000	$0.2560000
2022-10-24	$0.2633000	$0.2569000	$0.2663000	$0.2518000
2022-10-25	$0.2569000	$0.2601000	$0.2621000	$0.2477000
2022-10-26	$0.2601000	$0.2630000	$0.2676000	$0.2580000
2022-10-27	$0.2630000	$0.2583000	$0.2674000	$0.2563000
2022-10-28	$0.2583000	$0.2621000	$0.2631000	$0.2547000
2022-10-29	$0.2621000	$0.2577000	$0.2629000	$0.2566000
2022-10-30	$0.2577000	$0.2585000	$0.2614000	$0.2549000
2022-10-31	$0.2585000	$0.2580000	$0.2599000	$0.2526000
2022-11-01	$0.2580000	$0.2746000	$0.3141000	$0.2563000
2022-11-02	$0.2746000	$0.2635000	$0.3172000	$0.2569000
2022-11-03	$0.2635000	$0.2667000	$0.2725000	$0.2626000
2022-11-04	$0.2667000	$0.2772000	$0.2785000	$0.2585000
2022-11-05	$0.2772000	$0.2789000	$0.2820000	$0.2734000
2022-11-06	$0.2789000	$0.2726000	$0.2814000	$0.2707000
2022-11-07	$0.2726000	$0.2723000	$0.2761000	$0.2640000
2022-11-08	$0.2723000	$0.2721000	$0.2723000	$0.2721000
2022-11-09	$0.2207000	$0.1677000	$0.2270000	$0.1600000
2022-11-10	$0.1677000	$0.1990000	$0.2130000	$0.1633000
2022-11-11	$0.1990000	$0.1904000	$0.2044000	$0.1650000
2022-11-12	$0.1904000	$0.1918000	$0.1962000	$0.1807000
2022-11-13	$0.1918000	$0.1760000	$0.2491000	$0.1756000
2022-11-14	$0.1760000	$0.1798000	$0.1878000	$0.1660000
2022-11-15	$0.1798000	$0.1888000	$0.1941000	$0.1781000
2022-11-16	$0.1888000	$0.1906000	$0.1988000	$0.1827000
2022-11-17	$0.1906000	$0.1831000	$0.1932000	$0.1660000
2022-11-18	$0.1831000	$0.1909000	$0.1942000	$0.1803000
2022-11-19	$0.1909000	$0.1964000	$0.2202000	$0.1866000
2022-11-20	$0.1964000	$0.2040000	$0.2753000	$0.1949000
2022-11-21	$0.2040000	$0.1967000	$0.2089000	$0.1915000
2022-11-22	$0.1967000	$0.2073000	$0.2157000	$0.1891000
2022-11-23	$0.2073000	$0.2109000	$0.2153000	$0.2063000
2022-11-24	$0.2109000	$0.2123000	$0.2145000	$0.2088000
2022-11-25	$0.2123000	$0.2142000	$0.2192000	$0.2100000
2022-11-26	$0.2142000	$0.2173000	$0.2277000	$0.2131000
2022-11-27	$0.2173000	$0.2165000	$0.2224000	$0.2084000
2022-11-28	$0.2165000	$0.2069000	$0.2194000	$0.2047000
2022-11-29	$0.2069000	$0.2108000	$0.2224000	$0.2040000
2022-11-30	$0.2108000	$0.2108000	$0.2110000	$0.2108000
2022-12-14	$0.2082000	$0.2045000	$0.2137000	$0.2031000
2022-12-15	$0.2045000	$0.1993000	$0.2076000	$0.1943000
2022-12-16	$0.1993000	$0.1775000	$0.2020000	$0.1700000
2022-12-17	$0.1775000	$0.1680000	$0.1817000	$0.1488000
2022-12-18	$0.1680000	$0.1694000	$0.1739000	$0.1659000
2022-12-19	$0.1694000	$0.1622000	$0.1712000	$0.1600000
2022-12-20	$0.1622000	$0.1610000	$0.1646000	$0.1592000
2022-12-21	$0.1610000	$0.1610000	$0.1694000	$0.1595000
2022-12-22	$0.1610000	$0.1607000	$0.1639000	$0.1588000
2022-12-23	$0.1607000	$0.1602000	$0.1614000	$0.1576000
2022-12-24	$0.1602000	$0.1596000	$0.1614000	$0.1576000
2022-12-25	$0.1596000	$0.1581000	$0.1611000	$0.1558000
2022-12-26	$0.1581000	$0.1595000	$0.1613000	$0.1562000
2022-12-27	$0.1595000	$0.1560000	$0.1609000	$0.1551000
2022-12-28	$0.1560000	$0.1454000	$0.1572000	$0.1387000
2022-12-29	$0.1454000	$0.1459000	$0.1510000	$0.1435000
2022-12-30	$0.1459000	$0.1396000	$0.1483000	$0.1344000
2022-12-31	$0.1396000	$0.1402000	$0.1462000	$0.1390000
2023-01-01	$0.1402000	$0.1448000	$0.1448000	$0.1374000
2023-01-02	$0.1448000	$0.1463000	$0.1530000	$0.1416000
2023-01-03	$0.1463000	$0.1415000	$0.1477000	$0.1392000
2023-01-04	$0.1415000	$0.1445000	$0.1540000	$0.1412000
2023-01-05	$0.1445000	$0.1441000	$0.1492000	$0.1378000
2023-01-06	$0.1441000	$0.1451000	$0.1461000	$0.1403000
2023-01-07	$0.1451000	$0.1448000	$0.1563000	$0.1423000
2023-01-08	$0.1448000	$0.1479000	$0.1498000	$0.1402000
2023-01-09	$0.1479000	$0.1546000	$0.1590000	$0.1477000
2023-01-10	$0.1546000	$0.1642000	$0.1680000	$0.1521000
2023-01-11	$0.1642000	$0.1576000	$0.1692000	$0.1554000
2023-01-12	$0.1576000	$0.1605000	$0.1670000	$0.1572000
2023-01-13	$0.1605000	$0.1707000	$0.1707000	$0.1590000
2023-01-14	$0.1707000	$0.1712000	$0.1800000	$0.1662000
2023-01-15	$0.1712000	$0.1802000	$0.1973000	$0.1663000
2023-01-16	$0.1802000	$0.1819000	$0.1870000	$0.1752000
2023-01-17	$0.1819000	$0.1769000	$0.1838000	$0.1766000
2023-01-18	$0.1769000	$0.1655000	$0.1841000	$0.1618000
2023-01-19	$0.1655000	$0.1748000	$0.1875000	$0.1615000
2023-01-20	$0.1748000	$0.1817000	$0.1825000	$0.1720000
2023-01-21	$0.1817000	$0.1830000	$0.1866000	$0.1791000
2023-01-22	$0.1830000	$0.1764000	$0.1844000	$0.1720000
2023-01-23	$0.1764000	$0.1832000	$0.1928000	$0.1726000
2023-01-24	$0.1832000	$0.1784000	$0.2119000	$0.1761000
2023-01-25	$0.1784000	$0.1896000	$0.1983000	$0.1760000
2023-01-26	$0.1896000	$0.1918000	$0.1958000	$0.1853000
2023-01-27	$0.1918000	$0.1919000	$0.1981000	$0.1910000
2023-01-28	$0.1919000	$0.1972000	$0.1987000	$0.1891000
2023-01-29	$0.1972000	$0.1969000	$0.2015000	$0.1925000
2023-01-30	$0.1969000	$0.1800000	$0.1993000	$0.1787000
2023-01-31	$0.1800000	$0.1796000	$0.1961000	$0.1724000
2023-02-01	$0.1796000	$0.1813000	$0.1858000	$0.1732000
2023-02-02	$0.1813000	$0.1827000	$0.1893000	$0.1744000
2023-02-03	$0.1827000	$0.1837000	$0.1880000	$0.1765000
2023-02-04	$0.1837000	$0.1960000	$0.2026000	$0.1800000
2023-02-05	$0.1960000	$0.1912000	$0.2000000	$0.1890000
2023-02-06	$0.1912000	$0.1927000	$0.1941000	$0.1881000
2023-02-07	$0.1927000	$0.1950000	$0.1998000	$0.1921000
2023-02-08	$0.1950000	$0.1929000	$0.1994000	$0.1874000
2023-02-09	$0.1929000	$0.1803000	$0.1948000	$0.1803000
2023-02-10	$0.1803000	$0.1779000	$0.1848000	$0.1760000
2023-02-11	$0.1779000	$0.1820000	$0.1855000	$0.1769000
2023-02-12	$0.1820000	$0.1779000	$0.1892000	$0.1756000
2023-02-13	$0.1779000	$0.1772000	$0.1825000	$0.1738000
2023-02-14	$0.1772000	$0.1796000	$0.1807000	$0.1744000
2023-02-15	$0.1796000	$0.1901000	$0.1921000	$0.1775000
2023-02-16	$0.1901000	$0.1925000	$0.2154000	$0.1851000
2023-02-17	$0.1925000	$0.2056000	$0.2056000	$0.1888000
2023-02-18	$0.2056000	$0.2003000	$0.2080000	$0.1928000
2023-02-19	$0.2003000	$0.2018000	$0.2134000	$0.1972000
2023-02-20	$0.2018000	$0.2006000	$0.2086000	$0.1987000
2023-02-21	$0.2006000	$0.1995000	$0.2177000	$0.1942000
2023-02-22	$0.1995000	$0.1972000	$0.2133000	$0.1850000
2023-02-23	$0.1972000	$0.2032000	$0.2140000	$0.1971000
2023-02-24	$0.2032000	$0.2055000	$0.2177000	$0.2013000
2023-02-25	$0.2055000	$0.2000000	$0.2058000	$0.1996000
2023-02-26	$0.2000000	$0.1933000	$0.2005000	$0.1873000
2023-02-27	$0.1933000	$0.1938000	$0.1979000	$0.1904000
2023-02-28	$0.1938000	$0.1916000	$0.2078000	$0.1876000
2023-03-01	$0.1916000	$0.2009000	$0.2035000	$0.1851000
2023-03-02	$0.2009000	$0.1939000	$0.2098000	$0.1920000
2023-03-03	$0.1939000	$0.1877000	$0.1939000	$0.1809000
2023-03-04	$0.1877000	$0.1849000	$0.1936000	$0.1834000
2023-03-05	$0.1849000	$0.1882000	$0.1940000	$0.1839000
2023-03-06	$0.1882000	$0.1876000	$0.1897000	$0.1854000
2023-03-07	$0.1876000	$0.1820000	$0.1891000	$0.1777000
2023-03-08	$0.1820000	$0.1737000	$0.1834000	$0.1723000
2023-03-09	$0.1737000	$0.1675000	$0.1747000	$0.1675000
2023-03-10	$0.1675000	$0.1709000	$0.1724000	$0.1657000
2023-03-11	$0.1709000	$0.1662000	$0.1734000	$0.1636000
2023-03-12	$0.1662000	$0.1723000	$0.1750000	$0.1635000
2023-03-13	$0.1723000	$0.1798000	$0.1799000	$0.1677000
2023-03-14	$0.1798000	$0.1846000	$0.1949000	$0.1770000
2023-03-15	$0.1846000	$0.1733000	$0.1869000	$0.1710000
2023-03-16	$0.1733000	$0.1751000	$0.1788000	$0.1730000
2023-03-17	$0.1751000	$0.1803000	$0.1848000	$0.1728000
2023-03-18	$0.1803000	$0.1788000	$0.1843000	$0.1776000
2023-03-19	$0.1788000	$0.1792000	$0.1811000	$0.1762000
2023-03-20	$0.1792000	$0.1736000	$0.1807000	$0.1707000
2023-03-21	$0.1736000	$0.1736000	$0.1736000	$0.1736000
2023-03-22	$0.1731000	$0.1704000	$0.1780000	$0.1677000
2023-03-23	$0.1704000	$0.1697000	$0.1762000	$0.1682000
2023-03-24	$0.1697000	$0.1763000	$0.1773000	$0.1676000
2023-03-25	$0.1763000	$0.1744000	$0.1789000	$0.1734000
2023-03-26	$0.1744000	$0.1727000	$0.1761000	$0.1708000
2023-03-27	$0.1727000	$0.1728000	$0.1746000	$0.1700000
2023-03-28	$0.1728000	$0.1665000	$0.1728000	$0.1656000
2023-03-29	$0.1665000	$0.1692000	$0.1711000	$0.1661000
2023-03-30	$0.1692000	$0.1693000	$0.1729000	$0.1643000
2023-03-31	$0.1693000	$0.1693000	$0.1769000	$0.1670000
2023-04-01	$0.1693000	$0.1693000	$0.1693000	$0.1693000
2023-04-02	$0.1783000	$0.1715000	$0.1789000	$0.1698000
2023-04-03	$0.1715000	$0.1685000	$0.1742000	$0.1678000
2023-04-04	$0.1685000	$0.1713000	$0.1714000	$0.1660000
2023-04-05	$0.1713000	$0.1773000	$0.1783000	$0.1698000
2023-04-06	$0.1773000	$0.1771000	$0.1829000	$0.1740000
2023-04-07	$0.1771000	$0.1745000	$0.1798000	$0.1740000
2023-04-08	$0.1745000	$0.1747000	$0.1767000	$0.1718000
2023-04-09	$0.1747000	$0.1768000	$0.1768000	$0.1708000
2023-04-10	$0.1768000	$0.1786000	$0.1800000	$0.1740000
2023-04-11	$0.1786000	$0.1747000	$0.1800000	$0.1742000
2023-04-12	$0.1747000	$0.1747000	$0.1871000	$0.1719000
2023-04-13	$0.1747000	$0.1846000	$0.1853000	$0.1736000
2023-04-14	$0.1846000	$0.1793000	$0.1853000	$0.1724000
2023-04-15	$0.1793000	$0.1761000	$0.1815000	$0.1739000
2023-04-16	$0.1761000	$0.1767000	$0.1790000	$0.1700000
2023-04-17	$0.1767000	$0.1800000	$0.1849000	$0.1719000
2023-04-18	$0.1800000	$0.1797000	$0.1819000	$0.1746000
2023-04-19	$0.1797000	$0.1745000	$0.1839000	$0.1744000
2023-04-20	$0.1745000	$0.2288000	$0.2500000	$0.1700000
2023-04-21	$0.2288000	$0.2219000	$0.2666000	$0.2181000
2023-04-22	$0.2219000	$0.2100000	$0.2400000	$0.1993000
2023-04-23	$0.2100000	$0.2192000	$0.2560000	$0.2000000
2023-04-24	$0.2192000	$0.2097000	$0.2203000	$0.2046000
2023-04-25	$0.2097000	$0.1994000	$0.2099000	$0.1919000
2023-04-26	$0.1994000	$0.1947000	$0.2088000	$0.1921000
2023-04-27	$0.1947000	$0.2017000	$0.2027000	$0.1914000
2023-04-28	$0.2017000	$0.1929000	$0.2033000	$0.1895000
2023-04-29	$0.1929000	$0.1943000	$0.1981000	$0.1873000
2023-04-30	$0.1943000	$0.1945000	$0.2000000	$0.1916000
2023-05-01	$0.1945000	$0.1966000	$0.2289000	$0.1924000
2023-05-02	$0.1966000	$0.1955000	$0.2106000	$0.1900000
2023-05-03	$0.1955000	$0.1936000	$0.1999000	$0.1871000
2023-05-04	$0.1936000	$0.1953000	$0.2122000	$0.1905000
2023-05-05	$0.1953000	$0.1975000	$0.2028000	$0.1930000
2023-05-06	$0.1975000	$0.1893000	$0.2016000	$0.1884000
2023-05-07	$0.1893000	$0.1956000	$0.1956000	$0.1808000
2023-05-08	$0.1956000	$0.1780000	$0.2139000	$0.1768000
2023-05-09	$0.1780000	$0.1848000	$0.1875000	$0.1764000
2023-05-10	$0.1848000	$0.1774000	$0.1856000	$0.1738000
2023-05-11	$0.1774000	$0.1774000	$0.1774000	$0.1774000
2023-05-12	$0.1705000	$0.1735000	$0.1738000	$0.1700000
2023-05-13	$0.1735000	$0.1801000	$0.1822000	$0.1682000
2023-05-14	$0.1801000	$0.1862000	$0.1933000	$0.1743000
2023-05-15	$0.1862000	$0.1792000	$0.1866000	$0.1770000
2023-05-16	$0.1792000	$0.1752000	$0.1810000	$0.1732000
2023-05-17	$0.1752000	$0.1831000	$0.1845000	$0.1745000
2023-05-18	$0.1831000	$0.1879000	$0.1958000	$0.1818000
2023-05-19	$0.1879000	$0.1816000	$0.1898000	$0.1781000
2023-05-20	$0.1816000	$0.1827000	$0.1827000	$0.1815000
2023-05-21	$0.1826000	$0.1830000	$0.1885000	$0.1817000
2023-05-22	$0.1830000	$0.1811000	$0.1842000	$0.1805000
2023-05-23	$0.1811000	$0.1813000	$0.1844000	$0.1785000
2023-05-24	$0.1813000	$0.1813000	$0.1813000	$0.1813000
2023-05-25	$0.1775000	$0.1686000	$0.1777000	$0.1673000
2023-05-26	$0.1686000	$0.1666000	$0.1704000	$0.1654000
2023-05-27	$0.1666000	$0.1666000	$0.1666000	$0.1666000
2023-05-28	$0.1583000	$0.1668000	$0.1712000	$0.1574000
2023-05-29	$0.1668000	$0.1559000	$0.1687000	$0.1508000
2023-05-30	$0.1559000	$0.1559000	$0.1559000	$0.1559000
2023-06-02	$0.1407000	$0.1406000	$0.1416000	$0.1323000
2023-06-03	$0.1406000	$0.1407000	$0.1465000	$0.1349000
2023-06-04	$0.1407000	$0.1387000	$0.1441000	$0.1360000
2023-06-05	$0.1387000	$0.1387000	$0.1387000	$0.1387000
2023-06-06	$0.1217000	$0.1271000	$0.1282000	$0.1200000
2023-06-07	$0.1271000	$0.1205000	$0.1280000	$0.1197000
2023-06-08	$0.1205000	$0.1272000	$0.1286000	$0.1180000
2023-06-09	$0.1272000	$0.1212000	$0.1291000	$0.1181000
2023-06-10	$0.1212000	$0.1015000	$0.1231000	$0.0941
2023-06-11	$0.1015000	$0.1011000	$0.1026000	$0.1011000
2023-06-12	$0.1025000	$0.1029000	$0.1068000	$0.0998000
2023-06-13	$0.1029000	$0.1034000	$0.1065000	$0.1003000
2023-06-14	$0.1034000	$0.1014000	$0.1058000	$0.0986
2023-06-15	$0.1014000	$0.1015000	$0.1044000	$0.0937
2023-06-16	$0.1015000	$0.1059000	$0.1090000	$0.1002000
2023-06-17	$0.1059000	$0.1063000	$0.1081000	$0.1020000
2023-06-18	$0.1063000	$0.1056000	$0.1090000	$0.1046000
2023-06-19	$0.1056000	$0.1070000	$0.1081000	$0.1046000
2023-06-20	$0.1070000	$0.1103000	$0.1129000	$0.1057000
2023-06-21	$0.1103000	$0.1173000	$0.1199000	$0.1103000
2023-06-22	$0.1173000	$0.1202000	$0.1259000	$0.1160000
2023-06-23	$0.1202000	$0.1261000	$0.1285000	$0.1186000
2023-06-24	$0.1261000	$0.1347000	$0.1350000	$0.1239000
2023-06-25	$0.1347000	$0.1311000	$0.1421000	$0.1257000
2023-06-26	$0.1311000	$0.1250000	$0.1333000	$0.1236000
2023-06-27	$0.1250000	$0.1297000	$0.1316000	$0.1239000
2023-06-28	$0.1297000	$0.1188000	$0.1302000	$0.1180000
2023-06-29	$0.1188000	$0.1188000	$0.1188000	$0.1188000

Markets

Pair	Exchange
POLY/BNB	binance
POLY/BTC	binance
POLY/BTC	bitfinex
POLY/ETH	bitfinex
POLY/USD	bitfinex
POLY/KRW	bithumb
POLY/BTC	bittrex
POLY/ETH	bittrex
POLY/ETH	bkex
POLY/BTC	ccex
POLY/DOGE	ccex
POLY/LTC	ccex
POLY/USD	ccex
POLY/BTC	coinbene
POLY/KRW	coinzest
POLY/BTC	cryptobulls
POLY/WETH	ddex
POLY/ETH	etherdelta
POLY/BTC	ethfinex
POLY/ETH	ethfinex
POLY/USD	ethfinex
POLY/BTC	hitbtc
POLY/ETH	hitbtc
POLY/BTC	huobikorea
POLY/ETH	huobikorea
POLY/BTC	huobipro
POLY/ETH	huobipro
POLY/ETH	idex
POLY/KRW	korbit
POLY/BTC	livecoin
POLY/ETH	livecoin
POLY/BTC	poloniex
POLY/BTC	upbit
POLY/ETH	upbit
POLY/KRW	upbit

Description

Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.

Technology

Sorry, detailed technology about Polymath is not currently available

Features

Sorry, detailed features about Polymath is not currently available

Polymath News

POLY Price Prediction 2023-2032: Is...

POLY Price Prediction 2023-2031: Is...

Polymath (POLY) Price Prediction 20...

Polymath (POLY)Price Prediction 202...

POLY Price Prediction 2022-2031: Is...

Polymath Spikes 144% Then Immediate...

Related Coins

TTC

Affil Coin

3X Short Dogeco...

COIN

Californium

XMax

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Polymath
POLY Coin Values POLY

Polymath valuesUSD Price
$ 0.3812

Polymath BTC Price
0.00001968

Polymath 24h Vol
$ 520,687,721

Polymath Market Cap
$ 352,612,505

Polymath POLY Coin Values POLY

Polymath valuesUSD Price $ 0.3812

Polymath BTC Price 0.00001968

Polymath 24h Vol $ 520,687,721

Polymath Market Cap $ 352,612,505

Share Polymath Price

Polymath Price Charts

Polymath Price High/Low Price Chart

Polymath Crypto Technology

Polymath Crypto Market

Polymath Crypto ICO Description

Polymath Crypto Technology

Polymath Crypto Features

Polymath
POLY Coin Values POLY

Polymath valuesUSD Price
$ 0.3812

Polymath BTC Price
0.00001968

Polymath 24h Vol
$ 520,687,721

Polymath Market Cap
$ 352,612,505