Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $11.26 | $11.52 | $11.57 | $10.98 |
2021-12-09 | $9.56 | $9.67 | $9.60 | $9.55 |
2021-12-10 | $10.99 | $11.02 | $11.17 | $10.96 |
2021-12-11 | $11.02 | $10.89 | $11.03 | $10.72 |
2021-12-12 | $10.89 | $10.85 | $11.01 | $10.83 |
2021-12-13 | $10.85 | $11.09 | $11.14 | $10.72 |
2021-12-14 | $11.09 | $10.74 | $11.12 | $10.71 |
2021-12-15 | $8.32 | $7.65 | $8.66 | $7.26 |
2021-12-16 | $7.65 | $7.64 | $7.67 | $7.62 |
2021-12-18 | $6.90 | $6.85 | $7.28 | $6.61 |
2021-12-19 | $6.85 | $6.89 | $6.89 | $6.83 |
2021-12-20 | $7.62 | $7.83 | $7.88 | $6.49 |
2021-12-21 | $7.83 | $7.90 | $7.92 | $7.83 |
2021-12-22 | $6.80 | $6.96 | $7.12 | $6.65 |
2021-12-23 | $6.96 | $7.27 | $8.83 | $6.61 |
2021-12-24 | $7.28 | $7.04 | $8.70 | $6.52 |
2021-12-25 | $7.04 | $7.09 | $8.81 | $6.78 |
2021-12-26 | $7.09 | $7.02 | $8.74 | $6.72 |
2021-12-27 | $7.02 | $6.86 | $7.83 | $6.75 |
2021-12-28 | $6.86 | $6.92 | $7.14 | $6.38 |
2021-12-29 | $6.91 | $6.74 | $7.24 | $6.18 |
2021-12-30 | $6.75 | $6.93 | $6.98 | $6.56 |
2021-12-31 | $6.93 | $8.10 | $8.37 | $6.64 |
2022-01-01 | $8.09 | $8.30 | $8.54 | $7.38 |
2022-01-02 | $8.30 | $8.28 | $8.32 | $8.27 |
2022-01-03 | $8.22 | $8.01 | $10.08 | $7.96 |
2022-01-04 | $8.02 | $8.89 | $9.14 | $8.02 |
2022-01-05 | $8.89 | $10.77 | $12.16 | $7.85 |
2022-01-06 | $10.77 | $9.86 | $11.52 | $8.21 |
2022-01-07 | $9.86 | $9.28 | $9.54 | $8.97 |
2022-01-08 | $9.28 | $8.30 | $8.96 | $7.27 |
2022-01-09 | $8.30 | $8.25 | $8.30 | $8.24 |
2022-01-10 | $8.07 | $8.05 | $8.84 | $7.45 |
2022-01-11 | $8.05 | $8.10 | $8.48 | $7.75 |
2022-01-12 | $8.10 | $8.19 | $9.03 | $7.42 |
2022-01-13 | $8.19 | $8.04 | $8.21 | $7.65 |
2022-01-14 | $8.04 | $7.99 | $8.07 | $7.99 |
2022-01-16 | $8.62 | $8.91 | $9.14 | $8.32 |
2022-01-17 | $8.91 | $8.75 | $10.42 | $8.49 |
2022-01-18 | $8.75 | $9.19 | $9.79 | $8.15 |
2022-01-19 | $9.19 | $8.42 | $9.30 | $8.30 |
2022-01-20 | $8.42 | $8.49 | $8.83 | $7.93 |
2022-01-21 | $8.49 | $7.49 | $7.82 | $6.90 |
2022-01-22 | $7.53 | $6.81 | $7.12 | $6.47 |
2022-01-23 | $6.81 | $7.16 | $7.62 | $7.05 |
2022-01-24 | $7.16 | $6.76 | $7.31 | $5.94 |
2022-01-25 | $6.76 | $6.66 | $7.05 | $6.56 |
2022-01-26 | $6.66 | $7.00 | $7.15 | $6.47 |
2022-01-27 | $7.00 | $6.95 | $7.01 | $6.89 |
2022-01-28 | $6.51 | $6.70 | $7.00 | $6.63 |
2022-01-29 | $6.70 | $6.89 | $7.20 | $6.56 |
2022-01-30 | $6.89 | $6.81 | $7.19 | $6.65 |
2022-01-31 | $6.81 | $6.92 | $7.20 | $6.60 |
2022-02-01 | $6.92 | $7.44 | $7.80 | $7.03 |
2022-02-02 | $7.44 | $7.43 | $7.46 | $7.40 |
2022-02-04 | $7.90 | $8.27 | $8.82 | $7.88 |
2022-02-05 | $8.28 | $8.10 | $8.52 | $7.92 |
2022-02-06 | $8.10 | $8.01 | $8.42 | $7.99 |
2022-02-07 | $8.01 | $8.47 | $8.59 | $7.86 |
2022-02-08 | $8.47 | $8.36 | $8.83 | $8.15 |
2022-02-09 | $8.36 | $8.28 | $8.37 | $8.27 |
2022-02-11 | $8.06 | $7.09 | $7.73 | $7.02 |
2022-02-12 | $7.09 | $6.98 | $7.24 | $6.85 |
2022-02-13 | $6.98 | $6.85 | $6.99 | $6.56 |
2022-02-14 | $6.85 | $6.85 | $6.88 | $6.81 |
2022-02-16 | $7.59 | $7.55 | $7.82 | $7.11 |
2022-02-17 | $7.55 | $7.24 | $7.49 | $6.91 |
2022-02-18 | $7.24 | $6.81 | $7.12 | $6.46 |
2022-02-19 | $6.80 | $6.69 | $6.80 | $6.44 |
2022-02-20 | $6.69 | $6.28 | $6.84 | $6.15 |
2022-02-21 | $6.28 | $6.18 | $6.29 | $5.84 |
2022-02-22 | $6.18 | $6.18 | $6.25 | $6.07 |
2022-02-24 | $5.87 | $5.59 | $6.14 | $5.38 |
2022-02-25 | $5.59 | $5.72 | $6.13 | $5.62 |
2022-02-26 | $5.72 | $5.82 | $6.03 | $5.61 |
2022-02-27 | $5.82 | $5.88 | $5.93 | $5.27 |
2022-02-28 | $5.88 | $5.89 | $6.81 | $5.85 |
2022-03-01 | $5.89 | $6.28 | $7.17 | $5.84 |
2022-03-02 | $6.28 | $5.85 | $6.27 | $5.75 |
2022-03-03 | $5.85 | $5.71 | $5.82 | $5.49 |
2022-03-04 | $5.71 | $5.46 | $5.52 | $4.97 |
2022-03-05 | $5.47 | $5.31 | $5.59 | $5.25 |
2022-03-06 | $5.31 | $4.78 | $5.20 | $4.37 |
2022-03-07 | $4.78 | $4.45 | $4.75 | $4.24 |
2022-03-08 | $4.45 | $4.19 | $4.81 | $4.07 |
2022-03-09 | $4.19 | $4.37 | $4.49 | $4.17 |
2022-03-10 | $4.37 | $3.97 | $4.72 | $3.89 |
2022-03-11 | $3.97 | $4.15 | $4.33 | $3.75 |
2022-03-12 | $4.15 | $4.17 | $4.17 | $4.14 |
2022-03-13 | $4.05 | $3.90 | $4.12 | $3.75 |
2022-03-14 | $3.90 | $3.90 | $3.90 | $3.89 |
2022-03-15 | $3.85 | $3.67 | $3.91 | $3.56 |
2022-03-16 | $3.67 | $3.66 | $3.67 | $3.65 |
2022-03-17 | $3.86 | $3.91 | $4.03 | $3.77 |
2022-03-18 | $3.91 | $3.98 | $4.15 | $3.74 |
2022-03-19 | $3.98 | $4.21 | $4.44 | $3.92 |
2022-03-20 | $4.21 | $4.05 | $4.22 | $3.90 |
2022-03-21 | $4.05 | $4.04 | $4.38 | $3.91 |
2022-03-22 | $4.04 | $4.03 | $4.04 | $4.03 |
2022-03-23 | $3.97 | $4.60 | $4.63 | $3.97 |
2022-03-24 | $4.60 | $4.61 | $4.62 | $4.59 |
2022-03-25 | $4.34 | $4.41 | $4.55 | $4.29 |
2022-03-26 | $4.41 | $4.28 | $4.55 | $4.21 |
2022-03-27 | $4.28 | $4.74 | $4.91 | $4.39 |
2022-03-28 | $4.74 | $4.75 | $4.87 | $4.47 |
2022-03-29 | $4.75 | $4.52 | $5.01 | $4.30 |
2022-03-30 | $4.52 | $5.58 | $6.48 | $4.30 |
2022-03-31 | $5.58 | $5.35 | $6.07 | $4.85 |
2022-04-01 | $5.35 | $5.36 | $5.36 | $5.33 |
2022-04-02 | $5.29 | $5.31 | $5.36 | $4.81 |
2022-04-03 | $5.31 | $5.29 | $5.33 | $5.29 |
2022-04-04 | $5.12 | $4.67 | $5.19 | $4.56 |
2022-04-05 | $4.67 | $4.81 | $4.89 | $4.50 |
2022-04-06 | $4.81 | $4.53 | $4.60 | $4.04 |
2022-04-07 | $4.53 | $5.68 | $7.28 | $4.62 |
2022-04-08 | $5.68 | $4.75 | $5.99 | $4.75 |
2022-04-09 | $4.75 | $5.01 | $5.67 | $4.70 |
2022-04-10 | $5.01 | $5.00 | $5.05 | $5.00 |
2022-04-11 | $4.88 | $4.28 | $4.62 | $4.13 |
2022-04-12 | $4.28 | $4.28 | $4.42 | $4.08 |
2022-04-13 | $4.28 | $4.28 | $4.28 | $4.28 |
2022-04-14 | $4.47 | $4.25 | $4.42 | $4.13 |
2022-04-15 | $4.25 | $4.25 | $4.26 | $4.24 |
2022-04-16 | $4.42 | $4.60 | $4.85 | $4.43 |
2022-04-17 | $4.60 | $4.86 | $5.13 | $4.42 |
2022-04-18 | $4.86 | $4.80 | $5.21 | $4.64 |
2022-04-19 | $4.80 | $5.10 | $6.07 | $4.80 |
2022-04-20 | $5.10 | $5.08 | $5.10 | $5.08 |
2022-04-21 | $4.91 | $5.00 | $5.53 | $4.69 |
2022-04-22 | $5.00 | $4.97 | $5.00 | $4.97 |
2022-05-03 | $4.16 | $4.32 | $4.39 | $4.02 |
2022-05-04 | $4.32 | $4.36 | $4.36 | $4.32 |
2022-08-11 | $1.74 | $1.68 | $1.90 | $1.67 |
2022-08-12 | $1.68 | $1.69 | $1.69 | $1.68 |
2022-12-22 | $0.8521000 | $0.8496000 | $0.8644000 | $0.7670000 |
2022-12-23 | $0.8496000 | $0.8472000 | $0.8510000 | $0.8471000 |
2022-12-27 | $0.8206000 | $0.7352000 | $0.8098000 | $0.7245000 |
2022-12-28 | $0.7352000 | $0.7000000 | $0.7997000 | $0.7000000 |
2022-12-29 | $0.7000000 | $0.6558000 | $0.7636000 | $0.6540000 |
2022-12-30 | $0.6558000 | $0.6747000 | $0.8185000 | $0.6315000 |
2022-12-31 | $0.6747000 | $0.6741000 | $0.6750000 | $0.6739000 |
2023-04-12 | $1.34 | $1.34 | $1.37 | $1.26 |
2023-04-13 | $1.34 | $1.34 | $1.34 | $1.34 |
2023-05-16 | $1.10 | $1.10 | $1.25 | $1.09 |
2023-05-17 | $1.10 | $1.10 | $1.24 | $1.10 |
2023-05-18 | $1.10 | $1.08 | $1.22 | $1.07 |
2023-05-19 | $1.08 | $1.10 | $1.38 | $1.07 |
2023-05-20 | $1.10 | $1.10 | $1.10 | $1.10 |
Pair | Exchange |
---|---|
PICKLE/USDT | bibox |
PICKLE/ETH | bilaxy |
PICKLE/USDT | bitforex |
PICKLE/ETH | gateio |
PICKLE/USDT | gateio |
PICKLE/ETH | okex |
PICKLE/USDT | okex |
PICKLE/WETH | sushiswap |
PICKLE/JIAOZI | uniswapv2 |
PICKLE/WETH | uniswapv2 |
The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.
Sorry, detailed technology about Pickle Finance is not currently available
Sorry, detailed features about Pickle Finance is not currently available