OctoFi - Live OctoFi price and market cap

OctoFi Crypto Coin Rank 566

Website

797,505 OCTO

24h Vol

28 BTC

1 H

0.07 %

24 H

-1.8 %

7 d

18.4 %

Today OctoFi price in US dollars is currently 69.14 USD, and if converted to Bitcoin is 0.00123718 BTC. A total of 797,505 OCTO are currently circulating in the Market. OctoFi price is currently experiencing a change of -1.8 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars OctoFi have been traded on Crypto Exchanges. Get OctoFi's progress by adding it to your favourites and creating a free portfolio.

Full Name

OctoFi

Symbol

OCTO

Algorithm

BTC Price

0.00123718 BTC

BTC Market

987 BTC

BTC 24h Vol

28 BTC

Total Coins Mined

797,505 OCTO

0.07 %

24h

-1.8 %

18.4 %

Twitter

OctoFi

Website

OctoFi

OCTO Charts

OCTO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$6.61	$6.80	$6.80	$6.80
2021-12-09	$6.80	$6.78	$6.82	$6.80
2021-12-10	$6.31	$5.99	$5.99	$5.99
2021-12-11	$5.99	$6.27	$6.27	$6.27
2021-12-12	$6.27	$6.34	$6.34	$6.34
2021-12-13	$6.34	$5.82	$5.82	$5.82
2021-12-14	$5.81	$5.93	$5.93	$5.93
2021-12-15	$5.93	$6.17	$6.17	$6.17
2021-12-16	$6.17	$6.16	$6.18	$6.16
2021-12-18	$5.34	$5.60	$6.54	$5.36
2021-12-19	$5.60	$5.62	$5.63	$5.59
2021-12-20	$5.74	$5.54	$5.92	$5.48
2021-12-21	$5.54	$5.50	$5.60	$5.48
2021-12-22	$5.95	$5.77	$5.93	$5.66
2021-12-23	$5.77	$5.88	$6.20	$5.86
2021-12-24	$5.88	$5.52	$5.87	$5.23
2021-12-25	$5.52	$5.61	$5.70	$5.55
2021-12-26	$5.59	$5.69	$5.69	$5.36
2021-12-27	$5.69	$5.73	$6.25	$5.51
2021-12-28	$5.73	$5.96	$6.05	$5.38
2021-12-29	$5.96	$5.99	$5.99	$5.70
2021-12-30	$5.99	$5.84	$6.41	$5.33
2021-12-31	$5.84	$5.47	$5.94	$5.45
2022-01-01	$5.46	$5.73	$5.83	$5.60
2022-01-02	$5.73	$5.73	$5.74	$5.73
2022-01-03	$5.68	$5.56	$5.77	$5.35
2022-01-04	$5.57	$5.31	$5.60	$5.13
2022-01-05	$5.31	$4.81	$5.17	$4.60
2022-01-06	$4.79	$4.49	$4.93	$4.27
2022-01-07	$4.49	$5.22	$5.39	$4.21
2022-01-08	$5.22	$5.09	$5.14	$4.88
2022-01-09	$5.09	$5.07	$5.09	$5.07
2022-01-10	$5.22	$4.68	$5.39	$4.52
2022-01-11	$4.68	$4.67	$5.37	$4.65
2022-01-12	$4.68	$4.90	$5.10	$4.56
2022-01-13	$4.90	$5.16	$5.54	$4.71
2022-01-14	$5.16	$5.14	$5.16	$5.14
2022-01-16	$5.60	$5.23	$5.66	$5.12
2022-01-17	$5.23	$5.32	$5.36	$5.00
2022-01-18	$5.32	$5.24	$5.42	$5.10
2022-01-19	$5.24	$5.23	$5.31	$5.07
2022-01-20	$5.22	$5.02	$5.12	$4.64
2022-01-21	$5.03	$4.40	$4.65	$4.28
2022-01-22	$4.40	$4.04	$4.54	$3.94
2022-01-23	$4.04	$4.27	$4.53	$4.06
2022-01-24	$4.27	$3.98	$4.40	$3.78
2022-01-25	$3.98	$4.06	$4.27	$3.95
2022-01-26	$4.06	$4.02	$4.20	$3.54
2022-01-27	$4.02	$4.01	$4.06	$3.99
2022-01-28	$3.75	$3.88	$4.11	$3.82
2022-01-29	$3.88	$3.69	$4.42	$3.68
2022-01-30	$3.69	$3.72	$4.06	$3.49
2022-01-31	$3.72	$4.13	$4.49	$3.66
2022-02-01	$4.13	$3.92	$4.28	$3.90
2022-02-02	$3.92	$3.95	$3.96	$3.91
2022-02-04	$4.22	$4.12	$4.72	$4.05
2022-02-05	$4.12	$4.06	$4.25	$3.97
2022-02-06	$4.06	$4.24	$4.33	$4.09
2022-02-07	$4.24	$4.19	$4.39	$4.06
2022-02-08	$4.19	$4.16	$4.28	$4.03
2022-02-09	$4.16	$4.15	$4.17	$4.15
2022-02-10	$4.03	$3.90	$3.95	$3.63
2022-02-11	$3.90	$3.75	$3.84	$3.65
2022-02-12	$3.75	$3.78	$3.88	$3.66
2022-02-13	$3.78	$3.77	$3.87	$3.63
2022-02-14	$3.77	$3.77	$3.80	$3.75
2022-02-16	$3.79	$3.74	$3.83	$3.64
2022-02-17	$3.74	$3.62	$3.76	$3.41
2022-02-18	$3.62	$4.10	$4.37	$3.40
2022-02-19	$4.10	$3.52	$4.20	$3.42
2022-02-20	$3.51	$3.55	$3.62	$3.32
2022-02-21	$3.55	$3.40	$3.50	$3.12
2022-02-22	$3.40	$3.42	$3.44	$3.37
2022-02-24	$3.41	$3.22	$3.74	$3.09
2022-02-25	$3.22	$3.25	$3.56	$3.17
2022-02-26	$3.25	$3.18	$3.26	$3.09
2022-02-27	$3.18	$3.19	$3.20	$2.92
2022-02-28	$3.19	$3.19	$3.57	$3.15
2022-03-01	$3.19	$3.22	$3.35	$3.16
2022-03-02	$3.22	$3.01	$9.72	$2.74
2022-03-03	$3.01	$3.01	$3.04	$2.86
2022-03-04	$3.01	$3.08	$3.08	$2.76
2022-03-05	$3.08	$2.89	$3.33	$2.89
2022-03-06	$2.89	$2.71	$3.04	$2.34
2022-03-07	$2.71	$2.59	$2.65	$2.36
2022-03-08	$2.59	$2.63	$2.70	$2.58
2022-03-09	$2.63	$2.74	$2.81	$2.57
2022-03-10	$2.74	$2.73	$2.84	$2.59
2022-03-11	$2.73	$2.82	$2.86	$2.66
2022-03-12	$2.82	$2.84	$2.84	$2.82
2022-03-13	$2.86	$2.83	$2.87	$2.75
2022-03-14	$2.83	$2.83	$2.83	$2.82
2022-03-15	$2.84	$2.77	$2.96	$2.69
2022-03-16	$2.77	$2.77	$2.77	$2.77
2022-03-17	$2.82	$3.16	$5.80	$1.49
2022-03-18	$3.16	$3.14	$4.12	$3.14
2022-03-19	$3.14	$3.16	$3.30	$3.01
2022-03-20	$3.16	$3.07	$3.16	$2.98
2022-03-21	$3.07	$3.11	$3.58	$2.93
2022-03-22	$3.11	$3.10	$3.11	$3.10
2022-03-23	$3.06	$3.37	$3.68	$2.96
2022-03-24	$3.37	$3.35	$3.37	$3.34
2022-03-25	$3.25	$3.18	$3.28	$3.10
2022-03-26	$3.18	$3.65	$10.76	$3.19
2022-03-27	$3.65	$3.69	$4.56	$3.64
2022-03-28	$3.69	$3.59	$3.87	$3.45
2022-03-29	$3.59	$3.89	$4.01	$3.54
2022-03-30	$3.89	$3.79	$3.91	$3.58
2022-03-31	$3.79	$3.60	$3.68	$3.51
2022-04-01	$3.60	$3.59	$3.60	$3.59
2022-04-02	$3.65	$3.74	$3.94	$3.59
2022-04-03	$3.74	$3.75	$3.75	$3.74
2022-04-04	$3.70	$3.71	$3.78	$3.67
2022-04-05	$3.71	$3.58	$3.61	$3.41
2022-04-06	$3.58	$4.74	$5.88	$3.26
2022-04-07	$4.74	$4.30	$5.05	$4.03
2022-04-08	$4.30	$3.95	$4.28	$3.74
2022-04-09	$3.95	$3.89	$4.05	$3.83
2022-04-10	$3.89	$3.89	$3.90	$3.89
2022-04-11	$3.83	$3.72	$5.20	$3.38
2022-04-12	$3.72	$3.51	$3.79	$3.48
2022-04-13	$3.51	$3.51	$3.51	$3.51
2022-04-14	$3.72	$3.68	$3.77	$3.51
2022-04-15	$3.68	$3.64	$3.81	$3.57
2022-04-16	$3.64	$3.93	$4.31	$3.48
2022-04-17	$3.93	$3.63	$3.89	$3.59
2022-04-18	$3.63	$3.72	$3.81	$3.60
2022-04-19	$3.72	$3.68	$3.88	$3.54
2022-04-20	$3.68	$3.67	$3.70	$3.67
2022-04-21	$3.45	$3.42	$3.47	$3.26
2022-04-22	$3.42	$3.42	$3.60	$3.27
2022-04-23	$3.42	$3.36	$3.40	$3.34
2022-04-24	$3.36	$3.29	$3.62	$3.21
2022-04-25	$3.29	$3.31	$3.51	$3.27
2022-04-26	$3.31	$3.24	$3.27	$3.04
2022-04-27	$3.24	$3.08	$3.36	$3.06
2022-04-28	$3.08	$3.07	$3.08	$3.07
2022-04-29	$3.10	$2.96	$3.08	$2.87
2022-04-30	$2.96	$2.92	$2.97	$2.81
2022-05-01	$2.92	$2.89	$3.06	$2.80
2022-05-02	$2.89	$2.92	$2.98	$2.85
2022-05-03	$2.92	$3.01	$3.35	$2.83
2022-05-04	$3.01	$3.03	$3.31	$2.88
2022-05-05	$3.03	$2.78	$2.88	$2.69
2022-05-06	$2.78	$2.79	$2.79	$2.78
2022-05-08	$2.69	$2.65	$2.68	$2.55
2022-05-09	$2.65	$2.41	$2.53	$2.32
2022-05-10	$2.41	$2.47	$2.60	$2.14
2022-05-11	$2.47	$1.98	$2.29	$1.85
2022-05-12	$1.99	$1.85	$2.17	$1.71
2022-05-13	$1.84	$1.96	$1.97	$1.73
2022-05-14	$1.96	$1.95	$1.97	$1.95
2022-05-16	$2.00	$1.94	$1.94	$1.89
2022-05-17	$1.94	$2.26	$2.26	$1.87
2022-05-18	$2.26	$1.93	$2.07	$1.93
2022-05-19	$1.93	$1.99	$2.03	$1.99
2022-05-20	$1.99	$1.99	$1.99	$1.99
2022-05-22	$2.14	$1.99	$2.22	$1.99
2022-05-23	$1.99	$1.89	$1.92	$1.86
2022-05-24	$1.89	$1.89	$1.89	$1.89
2022-05-27	$1.85	$1.62	$1.79	$1.62
2022-05-28	$1.62	$1.62	$1.63	$1.62
2022-05-29	$1.61	$1.93	$2.01	$1.63
2022-05-30	$1.93	$1.94	$2.24	$1.92
2022-05-31	$1.94	$1.88	$1.89	$1.83
2022-06-01	$1.87	$1.88	$1.91	$1.73
2022-06-02	$1.88	$1.89	$1.91	$1.88
2022-06-03	$1.89	$1.88	$1.93	$1.82
2022-06-04	$1.88	$1.87	$1.97	$1.86
2022-06-05	$1.87	$1.88	$1.89	$1.87
2022-06-07	$1.87	$1.89	$1.94	$1.81
2022-06-08	$1.89	$1.90	$1.90	$1.89
2022-06-09	$1.89	$1.78	$1.89	$1.74
2022-06-10	$1.78	$1.70	$1.70	$1.62
2022-06-11	$1.70	$1.66	$1.69	$1.57
2022-06-12	$1.66	$1.60	$1.62	$1.54
2022-06-13	$1.60	$1.35	$1.45	$1.30
2022-06-14	$1.35	$1.36	$1.49	$1.33
2022-06-15	$1.36	$1.36	$1.36	$1.36
2022-06-17	$1.23	$1.31	$1.37	$1.26
2022-06-18	$1.31	$1.28	$1.29	$1.20
2022-06-19	$1.28	$1.27	$1.28	$1.27
2022-06-20	$1.28	$1.37	$1.37	$1.28
2022-06-21	$1.37	$1.39	$1.39	$1.25
2022-06-22	$1.39	$1.38	$1.39	$1.38
2022-06-23	$1.29	$1.32	$1.40	$1.32
2022-06-24	$1.32	$1.44	$1.95	$1.27
2022-06-25	$1.44	$1.43	$1.44	$1.43
2022-06-26	$1.38	$1.45	$1.67	$1.33
2022-06-27	$1.45	$1.31	$1.44	$1.31
2022-06-28	$1.31	$1.31	$1.31	$1.31
2022-06-29	$1.28	$1.37	$1.88	$1.24
2022-06-30	$1.37	$1.37	$1.37	$1.37
2022-07-01	$1.32	$1.33	$1.33	$1.29
2022-07-02	$1.33	$1.33	$1.33	$1.33
2022-07-03	$1.34	$1.35	$1.35	$1.35
2022-07-04	$1.35	$1.38	$1.45	$1.38
2022-07-05	$1.38	$1.37	$1.37	$1.36
2022-07-06	$1.37	$1.45	$1.66	$1.42
2022-07-07	$1.45	$1.45	$1.45	$1.45
2022-07-08	$1.47	$1.33	$1.46	$1.33
2022-07-09	$1.33	$1.33	$1.33	$1.33
2022-07-15	$1.58	$1.53	$1.63	$1.38
2022-07-16	$1.53	$1.53	$1.53	$1.53
2022-07-27	$1.64	$1.69	$1.86	$1.62
2022-07-28	$1.69	$1.81	$2.07	$1.77
2022-07-29	$1.81	$1.83	$1.92	$1.80
2022-07-30	$1.83	$1.85	$1.86	$1.83
2022-07-31	$1.85	$1.75	$1.87	$1.72
2022-08-01	$1.75	$1.74	$1.75	$1.73
2022-08-02	$1.81	$1.78	$1.84	$1.72
2022-08-03	$1.78	$1.77	$1.80	$1.74
2022-08-04	$1.77	$1.77	$1.77	$1.77
2022-08-05	$1.77	$1.81	$1.94	$1.80
2022-08-06	$1.81	$1.77	$1.78	$1.73
2022-08-07	$1.77	$1.79	$1.80	$1.78
2022-08-08	$1.79	$1.79	$1.80	$1.79
2022-08-10	$1.82	$1.90	$2.00	$1.87
2022-08-11	$1.90	$1.91	$1.94	$1.85
2022-08-12	$1.91	$1.95	$2.05	$1.94
2022-08-13	$1.95	$1.89	$1.99	$1.87
2022-08-14	$1.89	$1.88	$1.94	$1.82
2022-08-15	$1.88	$1.90	$1.93	$1.79
2022-08-16	$1.90	$1.92	$1.94	$1.85
2022-08-17	$1.92	$1.81	$1.89	$1.79
2022-08-18	$1.81	$1.84	$1.86	$1.78
2022-08-19	$1.84	$1.83	$1.84	$1.82
2022-08-20	$1.69	$1.68	$1.73	$1.61
2022-08-21	$1.68	$1.69	$1.75	$1.67
2022-08-22	$1.69	$1.79	$1.88	$1.69
2022-08-23	$1.79	$1.77	$1.81	$1.77
2022-08-24	$1.76	$1.75	$1.81	$1.72
2022-08-25	$1.75	$1.80	$1.82	$1.72
2022-08-26	$1.80	$1.65	$1.67	$1.54
2022-08-27	$1.65	$1.64	$1.65	$1.64
2022-08-28	$1.60	$1.64	$1.65	$1.52
2022-08-29	$1.64	$1.67	$1.82	$1.66
2022-08-30	$1.67	$1.60	$1.70	$1.55
2022-08-31	$1.60	$1.61	$1.61	$1.60
2022-09-02	$1.84	$1.79	$1.87	$1.59
2022-09-03	$1.79	$1.70	$1.80	$1.67
2022-09-04	$1.70	$1.70	$1.70	$1.69
2022-09-07	$1.67	$1.70	$1.85	$1.66
2022-09-08	$1.70	$1.70	$1.71	$1.70
2022-09-09	$1.73	$1.99	$2.35	$1.73
2022-09-10	$1.99	$2.09	$2.44	$1.93
2022-09-11	$2.09	$2.06	$2.13	$2.02
2022-09-12	$2.06	$2.05	$2.06	$2.05
2022-09-16	$1.70	$1.66	$1.70	$1.62
2022-09-17	$1.66	$1.67	$1.67	$1.65
2022-10-25	$1.40	$1.38	$1.55	$1.33
2022-10-26	$1.38	$1.39	$1.39	$1.37
2022-10-28	$1.46	$1.48	$1.55	$1.42
2022-10-29	$1.48	$1.48	$1.48	$1.48
2022-11-03	$1.55	$1.58	$1.60	$1.53
2022-11-04	$1.58	$1.58	$1.58	$1.58
2022-11-07	$1.66	$1.66	$1.69	$1.61
2022-11-08	$1.66	$1.66	$1.66	$1.65
2022-11-16	$1.24	$1.20	$1.23	$1.10
2022-11-17	$1.20	$1.25	$1.27	$1.17
2022-11-18	$1.25	$1.26	$1.28	$1.24
2022-11-19	$1.26	$1.25	$1.29	$1.23
2022-11-20	$1.25	$1.16	$1.20	$1.13
2022-11-21	$1.16	$1.10	$1.21	$0.9556000
2022-11-22	$1.10	$1.07	$1.16	$1.05
2022-11-23	$1.07	$1.11	$1.16	$1.08
2022-11-24	$1.11	$1.12	$1.16	$1.10
2022-11-25	$1.12	$1.15	$1.17	$1.09
2022-11-26	$1.15	$1.24	$1.27	$1.10
2022-11-27	$1.24	$1.12	$1.32	$1.11
2022-11-28	$1.12	$1.16	$1.19	$1.08
2022-11-29	$1.16	$1.23	$1.29	$1.13
2022-11-30	$1.23	$1.23	$1.23	$1.23
2022-12-14	$1.19	$1.18	$1.18	$1.17
2022-12-15	$1.18	$1.13	$1.15	$1.04
2022-12-16	$1.13	$0.9051000	$1.14	$0.8841000
2022-12-17	$0.9051000	$1.04	$1.60	$0.7253000
2022-12-18	$1.04	$0.9939000	$1.04	$0.9738000
2022-12-19	$0.9856000	$0.9644000	$1.05	$0.9263000
2022-12-20	$0.9644000	$1.06	$1.12	$0.9458000
2022-12-21	$1.02	$1.02	$1.02	$1.02
2022-12-22	$1.04	$1.05	$1.06	$1.03
2022-12-23	$1.02	$1.07	$1.07	$1.03
2022-12-24	$1.07	$0.9801000	$1.09	$0.7933000
2022-12-25	$0.9801000	$1.08	$1.19	$0.9357000
2022-12-26	$1.08	$1.06	$1.27	$0.9242000
2022-12-27	$1.06	$1.09	$1.19	$0.9955000
2022-12-28	$1.09	$1.14	$1.37	$0.9788000
2022-12-29	$1.14	$1.06	$1.21	$1.01
2022-12-30	$1.06	$1.14	$1.14	$0.9653000
2022-12-31	$1.14	$1.13	$1.16	$1.02
2023-01-01	$1.13	$1.18	$1.31	$1.06
2023-01-02	$1.18	$1.18	$1.18	$1.18
2023-01-03	$1.14	$1.07	$1.21	$1.01
2023-01-04	$1.07	$1.17	$1.21	$1.04
2023-01-05	$1.17	$1.22	$1.37	$1.08
2023-01-06	$1.22	$1.15	$1.27	$1.09
2023-01-07	$1.15	$1.16	$1.26	$1.12
2023-01-08	$1.16	$1.08	$1.21	$1.07
2023-01-09	$1.08	$1.05	$1.21	$1.01
2023-01-10	$1.05	$1.24	$1.26	$1.02
2023-01-11	$1.24	$1.21	$1.40	$1.18
2023-01-12	$1.21	$1.18	$1.27	$1.12
2023-01-13	$1.18	$1.19	$1.26	$1.16
2023-01-14	$1.19	$1.26	$1.31	$1.13
2023-01-15	$1.26	$1.25	$1.29	$1.12
2023-01-16	$1.25	$1.22	$1.31	$1.17
2023-01-17	$1.22	$1.22	$1.22	$1.21
2023-01-18	$1.22	$1.21	$1.23	$1.11
2023-01-19	$1.21	$1.21	$1.22	$1.21
2023-01-20	$1.17	$1.26	$1.32	$1.19
2023-01-21	$1.26	$1.38	$1.38	$1.14
2023-01-22	$1.38	$1.34	$1.39	$1.25
2023-01-23	$1.34	$1.34	$1.35	$1.34
2023-01-24	$1.35	$1.33	$1.39	$1.25
2023-01-25	$1.33	$1.20	$1.45	$1.14
2023-01-26	$1.20	$1.29	$1.32	$1.16
2023-01-27	$1.29	$1.25	$1.34	$1.21
2023-01-28	$1.25	$1.25	$1.27	$1.19
2023-01-29	$1.25	$1.28	$1.35	$1.25
2023-01-30	$1.28	$1.24	$1.30	$1.13
2023-01-31	$1.24	$1.25	$1.29	$1.14
2023-02-01	$1.25	$1.37	$1.71	$1.20
2023-02-02	$1.37	$1.21	$1.38	$1.10
2023-02-03	$1.21	$1.21	$1.29	$1.12
2023-02-04	$1.21	$1.23	$1.26	$1.20
2023-02-05	$1.23	$1.18	$1.22	$1.18
2023-02-06	$1.18	$1.22	$1.29	$1.06
2023-02-07	$1.22	$1.32	$1.39	$1.21
2023-02-08	$1.32	$1.21	$1.41	$1.13
2023-02-09	$1.21	$1.19	$1.20	$1.12
2023-02-10	$1.19	$1.16	$1.17	$1.13
2023-02-11	$1.16	$1.18	$1.20	$1.16
2023-02-12	$1.18	$1.16	$1.18	$1.15
2023-02-13	$1.16	$1.18	$1.27	$1.13
2023-02-14	$1.18	$1.22	$1.31	$1.20
2023-02-15	$1.22	$1.31	$1.44	$1.24
2023-02-16	$1.31	$1.29	$1.30	$1.19
2023-02-17	$1.29	$1.31	$1.34	$1.26
2023-02-18	$1.31	$1.28	$1.34	$1.25
2023-02-19	$1.28	$1.28	$1.28	$1.28
2023-02-20	$1.29	$1.31	$1.33	$1.25
2023-02-21	$1.31	$1.30	$1.34	$1.22
2023-02-22	$1.30	$1.35	$1.45	$1.27
2023-02-23	$1.35	$1.23	$1.49	$1.19
2023-02-24	$1.23	$1.24	$1.34	$1.16
2023-02-25	$1.24	$1.29	$1.35	$1.18
2023-02-26	$1.29	$1.29	$1.29	$1.29
2023-02-27	$1.28	$1.35	$1.87	$1.22
2023-02-28	$1.35	$1.36	$1.44	$1.26
2023-03-01	$1.36	$1.42	$1.51	$1.32
2023-03-02	$1.42	$1.38	$1.46	$1.35
2023-03-03	$1.38	$1.33	$1.38	$1.28
2023-03-04	$1.33	$1.29	$1.41	$1.18
2023-03-05	$1.29	$1.31	$1.34	$1.18
2023-03-06	$1.31	$1.33	$1.41	$1.27
2023-03-07	$1.33	$1.35	$1.37	$1.32
2023-03-08	$1.35	$1.34	$1.37	$1.17
2023-03-09	$1.34	$1.14	$1.29	$0.9747000
2023-03-10	$1.14	$1.20	$1.30	$1.03
2023-03-11	$1.20	$1.40	$1.45	$1.19
2023-03-12	$1.40	$1.35	$1.58	$1.21
2023-03-13	$1.35	$1.23	$1.43	$1.12
2023-03-14	$1.23	$1.30	$1.37	$1.14
2023-03-15	$1.30	$1.22	$1.34	$1.15
2023-03-16	$1.22	$1.24	$1.31	$1.17
2023-03-17	$1.24	$1.23	$1.38	$1.16
2023-03-18	$1.23	$1.20	$1.30	$1.14
2023-03-19	$1.20	$1.23	$1.33	$1.11
2023-03-20	$1.23	$1.25	$1.31	$1.13
2023-03-21	$1.25	$1.28	$1.28	$1.24
2023-03-22	$1.31	$1.28	$1.30	$1.20
2023-03-23	$1.28	$1.28	$1.28	$1.28
2023-03-24	$1.27	$1.24	$1.32	$1.17
2023-03-25	$1.24	$1.30	$2.02	$1.15
2023-03-26	$1.30	$1.20	$1.30	$1.20
2023-03-27	$1.34	$1.26	$1.36	$1.16
2023-03-28	$1.26	$1.27	$1.39	$1.20
2023-03-29	$1.27	$1.25	$1.41	$1.20
2023-03-30	$1.25	$1.28	$1.36	$1.20
2023-03-31	$1.28	$1.32	$1.36	$1.21
2023-04-01	$1.32	$1.35	$1.40	$1.27
2023-04-02	$1.35	$1.39	$1.51	$1.24
2023-04-03	$1.39	$1.45	$1.48	$1.36
2023-04-04	$1.45	$1.37	$1.51	$1.36
2023-04-05	$1.37	$1.38	$1.41	$1.36
2023-04-06	$1.38	$1.35	$1.37	$1.31
2023-04-07	$1.35	$1.35	$1.35	$1.31
2023-04-09	$1.26	$1.26	$1.32	$1.20
2023-04-10	$1.26	$1.26	$1.26	$1.26
2023-04-11	$1.34	$1.36	$1.56	$1.32
2023-04-12	$1.36	$1.34	$1.48	$1.30
2023-04-13	$1.34	$1.41	$1.44	$1.33
2023-04-14	$1.41	$1.38	$1.47	$1.34
2023-04-15	$1.38	$1.39	$1.48	$1.32
2023-04-16	$1.39	$1.41	$1.44	$1.38
2023-04-17	$1.41	$1.38	$3.01	$1.33
2023-04-18	$1.38	$1.40	$1.48	$1.36
2023-04-19	$1.40	$1.44	$1.50	$1.28
2023-04-20	$1.44	$1.43	$1.44	$1.42
2023-04-23	$1.36	$1.37	$1.45	$1.27
2023-04-24	$1.37	$1.37	$1.37	$1.37
2023-04-25	$1.35	$1.34	$1.38	$1.33
2023-04-26	$1.34	$1.37	$1.60	$1.28
2023-04-27	$1.37	$1.42	$1.60	$1.37
2023-04-28	$1.42	$1.38	$1.56	$1.33
2023-04-29	$1.38	$1.41	$1.48	$1.32
2023-04-30	$1.41	$1.40	$1.41	$1.40
2023-05-02	$1.26	$1.33	$1.37	$1.24
2023-05-03	$1.33	$1.29	$1.39	$1.25
2023-05-04	$1.29	$1.25	$1.37	$1.23
2023-05-05	$1.25	$1.34	$1.36	$1.30
2023-05-06	$1.34	$1.35	$1.35	$1.33
2023-05-07	$1.42	$1.27	$1.49	$1.26
2023-05-08	$1.27	$1.22	$1.38	$1.22
2023-05-09	$1.22	$1.20	$1.31	$1.09
2023-05-10	$1.20	$1.27	$1.27	$1.20
2023-05-12	$1.19	$1.19	$1.24	$1.13
2023-05-13	$1.19	$1.23	$1.25	$1.18
2023-05-14	$1.23	$1.24	$1.24	$1.23
2023-05-15	$1.21	$1.25	$1.26	$1.13
2023-05-16	$1.25	$1.26	$1.26	$1.20
2023-05-17	$1.26	$1.24	$1.31	$1.22
2023-05-18	$1.24	$1.25	$1.25	$1.17
2023-05-19	$1.25	$1.25	$1.46	$1.21
2023-05-20	$1.25	$1.18	$1.34	$1.14
2023-05-21	$1.18	$1.22	$1.32	$1.14
2023-05-22	$1.22	$1.25	$1.32	$1.13
2023-05-23	$1.25	$1.32	$1.33	$1.28
2023-05-24	$1.32	$1.29	$1.32	$1.25
2023-05-25	$1.29	$1.30	$1.32	$1.25
2023-05-26	$1.30	$1.31	$1.33	$1.26
2023-05-27	$1.31	$1.32	$1.35	$1.27
2023-05-28	$1.32	$1.37	$1.39	$1.32
2023-05-29	$1.37	$1.36	$1.40	$1.30
2023-05-30	$1.36	$1.35	$1.40	$1.30
2023-05-31	$1.35	$1.34	$1.35	$1.34

Markets

Pair	Exchange
OCTO/USDC	bilaxy
OCTO/WETH	sushiswap

Description

OCTO is a Counterparty asset with focus on decentralized website payments for Counterparty assets and Token Control Access Marketing. OCTO will create and fairly distribute a total of 88.8 million coins to be used for early access and testing of the OCTO projects. Distribution includes an alt coin burn, merged mining with FoldingCoin and a future crowd sale.

Technology

Sorry, detailed technology about OctoFi is not currently available

Features

Sorry, detailed features about OctoFi is not currently available

Related Coins

300FIT NETWORK

QPay

Sport and Leisu...

Giant

SafePost

Custody Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OctoFi
OCTO Coin Values OCTO

OctoFi valuesUSD Price
$ 69.14

OctoFi BTC Price
0.00123718

OctoFi 24h Vol
$ 1,546,744

OctoFi Market Cap
$ 55,138,915

OctoFi OCTO Coin Values OCTO

OctoFi valuesUSD Price $ 69.14

OctoFi BTC Price 0.00123718

OctoFi 24h Vol $ 1,546,744

OctoFi Market Cap $ 55,138,915

Share OctoFi Price

OctoFi Price Charts

OctoFi Price High/Low Price Chart

OctoFi Crypto Technology

OctoFi Crypto Market

OctoFi Crypto ICO Description

OctoFi Crypto Technology

OctoFi Crypto Features

OctoFi
OCTO Coin Values OCTO

OctoFi valuesUSD Price
$ 69.14

OctoFi BTC Price
0.00123718

OctoFi 24h Vol
$ 1,546,744

OctoFi Market Cap
$ 55,138,915