Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0043100 | $0.0044360 | $0.0044360 | $0.0044360 |
2021-12-09 | $0.0044360 | $0.0044760 | $0.0044790 | $0.0044350 |
2021-12-10 | $0.0041120 | $0.0038940 | $0.0038940 | $0.0038940 |
2021-12-11 | $0.0038940 | $0.0038860 | $0.0039180 | $0.0038850 |
2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
2021-12-13 | $0.0041350 | $0.0037920 | $0.0037920 | $0.0037920 |
2021-12-14 | $0.0037850 | $0.0038650 | $0.0038650 | $0.0038650 |
2021-12-15 | $0.0038650 | $0.0038690 | $0.0038690 | $0.0038530 |
2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
2021-12-19 | $0.0039620 | $0.0039650 | $0.0039650 | $0.0039550 |
2021-12-20 | $0.0039250 | $0.0039330 | $0.0039330 | $0.0039330 |
2021-12-21 | $0.0039330 | $0.0039590 | $0.0039770 | $0.0039330 |
2021-12-23 | $0.0039810 | $0.0041080 | $0.0041080 | $0.0041080 |
2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
2021-12-25 | $0.0040480 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-12-26 | $0.0040970 | $0.0040720 | $0.0040720 | $0.0040720 |
2021-12-27 | $0.0040630 | $0.0040380 | $0.0040380 | $0.0040380 |
2021-12-28 | $0.0040380 | $0.0037940 | $0.0037940 | $0.0037940 |
2021-12-29 | $0.0037940 | $0.0036190 | $0.0036190 | $0.0036190 |
2021-12-30 | $0.0036290 | $0.0037120 | $0.0037120 | $0.0037120 |
2021-12-31 | $0.0037100 | $0.0036800 | $0.0036800 | $0.0036800 |
2022-01-01 | $0.0036760 | $0.0037680 | $0.0037680 | $0.0037680 |
2022-01-02 | $0.0037680 | $0.0037640 | $0.0037700 | $0.0037620 |
2022-01-03 | $0.0038310 | $0.0037620 | $0.0037620 | $0.0037620 |
2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
2022-01-09 | $0.0030810 | $0.0030660 | $0.0030810 | $0.0030660 |
2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
2022-01-11 | $0.0030840 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-01-12 | $0.0032400 | $0.0033720 | $0.0033720 | $0.0033720 |
2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-01-14 | $0.0032420 | $0.0032280 | $0.0032440 | $0.0032230 |
2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
2022-01-19 | $0.0031610 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-01-20 | $0.0030850 | $0.0030020 | $0.0030020 | $0.0030020 |
2022-01-21 | $0.0030020 | $0.0029940 | $0.0030050 | $0.0029690 |
2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
2022-01-25 | $0.0024420 | $0.0024310 | $0.0024430 | $0.0024280 |
2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
2022-01-27 | $0.0024640 | $0.0024820 | $0.0024850 | $0.0024500 |
2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
2022-02-07 | $0.0030580 | $0.0031410 | $0.0031410 | $0.0031410 |
2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
2022-02-09 | $0.0031190 | $0.0031230 | $0.0031240 | $0.0031160 |
2022-02-20 | $0.0027650 | $0.0026250 | $0.0026250 | $0.0026250 |
2022-02-21 | $0.0026250 | $0.0026200 | $0.0026260 | $0.0026070 |
2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
2022-02-26 | $0.0027690 | $0.0027780 | $0.0027790 | $0.0027650 |
2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
2022-03-03 | $0.0029490 | $0.0028340 | $0.0028340 | $0.0028340 |
2022-03-04 | $0.0028340 | $0.0028310 | $0.0028340 | $0.0028290 |
2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
2022-03-07 | $0.0025530 | $0.0024960 | $0.0024960 | $0.0024960 |
2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
2022-03-11 | $0.0026090 | $0.0026040 | $0.0026100 | $0.0026030 |
2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
2022-03-14 | $0.0025170 | $0.0025150 | $0.0025180 | $0.0025100 |
2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
2022-03-21 | $0.0028610 | $0.0028620 | $0.0028630 | $0.0028570 |
2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
2022-03-24 | $0.0030370 | $0.0030340 | $0.0030440 | $0.0030340 |
2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-03-26 | $0.0031040 | $0.0031440 | $0.0031440 | $0.0031440 |
2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
2022-04-01 | $0.0032830 | $0.0032880 | $0.0032890 | $0.0032750 |
2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
2022-04-03 | $0.0034450 | $0.0034560 | $0.0034560 | $0.0034440 |
2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
2022-04-07 | $0.0031690 | $0.0031730 | $0.0031800 | $0.0031630 |
2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
2022-04-10 | $0.0032600 | $0.0032570 | $0.0032620 | $0.0032530 |
2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
2022-04-13 | $0.0030290 | $0.0030310 | $0.0030350 | $0.0030270 |
2022-04-14 | $0.0029940 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-04-15 | $0.0029010 | $0.0029050 | $0.0029070 | $0.0028980 |
2022-04-16 | $0.0029200 | $0.0029380 | $0.0029380 | $0.0029380 |
2022-04-17 | $0.0029380 | $0.0028690 | $0.0028690 | $0.0028690 |
2022-04-18 | $0.0028690 | $0.0028660 | $0.0028710 | $0.0028590 |
Pair | Exchange |
---|---|
NEXXO/ETH | coinall |
NEXXO/ETH | digifinex |
Nexxo is a blockchain powered platform that provides financial and payment solutions to small businesses, ranging from corporate cards to point-of-sale systems. These solutions aim to help grow small businesses’ operations, lower their costs and manage their surrounding ecosystem.
NEXXO is an Ethereum-based token that powers the platform.
Sorry, detailed technology about Nexxo is not currently available
Sorry, detailed features about Nexxo is not currently available
Team:
Nexxo ICO began on October 31th, 2018. The ICO token supply represents 12% of the total token supply, so there is a total of 12,000,000,000 tokens available, for 0.00083 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 8,300,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (88%):