NANJ Coin Values NANJ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2021-12-09 | $0.0001010 | $0.0000770 | $0.0001020 | $0.0000770 |
2021-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-12-11 | $0.0000940 | $0.0000720 | $0.0000950 | $0.0000720 |
2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000930 |
2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2021-12-16 | $0.0000980 | $0.0000740 | $0.0000980 | $0.0000740 |
2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-12-19 | $0.0000940 | $0.0000710 | $0.0000940 | $0.0000710 |
2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2021-12-30 | $0.0000930 | $0.0000700 | $0.0000930 | $0.0000700 |
2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-01 | $0.0000920 | $0.0000710 | $0.0000930 | $0.0000700 |
2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-01-07 | $0.0000860 | $0.0000650 | $0.0000860 | $0.0000650 |
2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-01-09 | $0.0000830 | $0.0000630 | $0.0000830 | $0.0000630 |
2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-01-12 | $0.0000850 | $0.0000650 | $0.0000860 | $0.0000650 |
2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-01-14 | $0.0000850 | $0.0000650 | $0.0000850 | $0.0000640 |
2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-26 | $0.0000780 | $0.0000600 | $0.0000790 | $0.0000590 |
2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-04 | $0.0000850 | $0.0000650 | $0.0000850 | $0.0000650 |
2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-10 | $0.0000840 | $0.0000640 | $0.0000840 | $0.0000640 |
2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000570 | $0.0000760 | $0.0000570 |
2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-20 | $0.0000840 | $0.0000640 | $0.0000840 | $0.0000640 |
2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-24 | $0.0000860 | $0.0000650 | $0.0000860 | $0.0000650 |
2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-03-30 | $0.0000950 | $0.0000720 | $0.0000950 | $0.0000720 |
2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-01 | $0.0000910 | $0.0000690 | $0.0000910 | $0.0000690 |
2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-04-03 | $0.0000920 | $0.0000700 | $0.0000920 | $0.0000700 |
2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-07 | $0.0000860 | $0.0000660 | $0.0000870 | $0.0000660 |
2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-10 | $0.0000860 | $0.0000650 | $0.0000860 | $0.0000650 |
2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-13 | $0.0000800 | $0.0000610 | $0.0000800 | $0.0000610 |
2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-15 | $0.0000800 | $0.0000610 | $0.0000800 | $0.0000610 |
2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-18 | $0.0000790 | $0.0000600 | $0.0000790 | $0.0000600 |
Pair | Exchange |
---|---|
NANJ/BTC | hitbtc |
NANJ/BTC | kuna |
NANJ/USDT | stocksexchange |
NANJ/ETH | tokenstore |
NANJCOIN is an Ethereum-based token (ERC223) fully compatible with ERC20 token standard. The NANJ intends to be a sports-related cryptocurrency and used to exchange value between sports fans. The NANJCOIN can be spent by making payments, sending donations or leaving tips and the user would receive benefits, in comparison to fiat currencies.
Sorry, detailed technology about NANJCOIN is not currently available
Sorry, detailed features about NANJCOIN is not currently available