NBOT Coin Values NBOT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0129700 | $0.0133600 | $0.0133600 | $0.0133600 |
2021-12-09 | $0.0133600 | $0.0136100 | $0.0135300 | $0.0133500 |
2021-12-10 | $0.0123800 | $0.0117500 | $0.0117500 | $0.0117500 |
2021-12-11 | $0.0117500 | $0.0118100 | $0.0118100 | $0.0116600 |
2021-12-13 | $0.0124500 | $0.0114200 | $0.0114200 | $0.0114200 |
2021-12-14 | $0.0113900 | $0.0116300 | $0.0116300 | $0.0116300 |
2021-12-15 | $0.0116300 | $0.0121000 | $0.0121000 | $0.0121000 |
2021-12-16 | $0.0121000 | $0.0122500 | $0.0121800 | $0.0121000 |
2021-12-18 | $0.006822 | $0.007653 | $0.0109000 | $0.006384 |
2021-12-19 | $0.007653 | $0.007651 | $0.007654 | $0.007554 |
2021-12-20 | $0.006868 | $0.0180900 | $0.0244200 | $0.006646 |
2021-12-21 | $0.0180900 | $0.0181000 | $0.0202100 | $0.0176800 |
2021-12-26 | $0.009792 | $0.0110900 | $0.0115400 | $0.008411 |
2021-12-27 | $0.0110900 | $0.009130 | $0.0110300 | $0.009130 |
2021-12-28 | $0.009126 | $0.008649 | $0.008649 | $0.008573 |
2021-12-29 | $0.008649 | $0.008275 | $0.008275 | $0.008275 |
2021-12-30 | $0.008275 | $0.008248 | $0.008297 | $0.008247 |
2021-12-31 | $0.008459 | $0.007618 | $0.009053 | $0.007618 |
2022-01-01 | $0.007618 | $0.007659 | $0.007668 | $0.007609 |
2022-01-03 | $0.008870 | $0.008760 | $0.009250 | $0.008380 |
2022-01-04 | $0.008999 | $0.009388 | $0.009388 | $0.008972 |
2022-01-05 | $0.008800 | $0.008330 | $0.009140 | $0.008290 |
2022-01-06 | $0.008330 | $0.009049 | $0.009079 | $0.008179 |
2022-01-07 | $0.008447 | $0.008463 | $0.008483 | $0.008444 |
2022-01-08 | $0.007927 | $0.008103 | $0.008103 | $0.007640 |
2022-01-09 | $0.008103 | $0.008048 | $0.008103 | $0.008046 |
2022-01-10 | $0.008633 | $0.008727 | $0.0107600 | $0.008141 |
2022-01-11 | $0.008727 | $0.008672 | $0.009157 | $0.008672 |
2022-01-12 | $0.008684 | $0.008905 | $0.009040 | $0.008905 |
2022-01-13 | $0.008160 | $0.008150 | $0.008730 | $0.008120 |
2022-01-14 | $0.008560 | $0.008535 | $0.008564 | $0.008505 |
2022-01-16 | $0.008521 | $0.008675 | $0.008776 | $0.008475 |
2022-01-17 | $0.008675 | $0.008619 | $0.008699 | $0.008608 |
2022-02-24 | $0.008672 | $0.008625 | $0.009664 | $0.008313 |
2022-02-25 | $0.008625 | $0.008418 | $0.009498 | $0.008224 |
2022-02-26 | $0.008418 | $0.008145 | $0.008453 | $0.008100 |
2022-02-27 | $0.008119 | $0.008114 | $0.008297 | $0.007459 |
2022-02-28 | $0.008114 | $0.008117 | $0.009198 | $0.008088 |
2022-03-01 | $0.008117 | $0.008394 | $0.008721 | $0.008037 |
2022-03-02 | $0.008394 | $0.008316 | $0.008552 | $0.008110 |
2022-03-03 | $0.008316 | $0.007821 | $0.008019 | $0.007566 |
2022-03-04 | $0.007821 | $0.007790 | $0.007824 | $0.007781 |
2022-03-06 | $0.007785 | $0.007530 | $0.007760 | $0.007224 |
2022-03-07 | $0.007530 | $0.006841 | $0.007465 | $0.006292 |
2022-03-08 | $0.006841 | $0.007299 | $0.007376 | $0.006757 |
2022-03-09 | $0.007299 | $0.007325 | $0.007871 | $0.006915 |
2022-03-10 | $0.007325 | $0.007069 | $0.007409 | $0.006913 |
2022-03-11 | $0.007069 | $0.007078 | $0.007100 | $0.007026 |
2022-03-13 | $0.007093 | $0.007198 | $0.007374 | $0.006619 |
2022-03-14 | $0.007198 | $0.007164 | $0.007200 | $0.007154 |
2022-03-17 | $0.006910 | $0.006811 | $0.007177 | $0.006755 |
2022-03-18 | $0.006811 | $0.006948 | $0.007272 | $0.006712 |
2022-03-19 | $0.006942 | $0.006850 | $0.007500 | $0.006702 |
2022-03-20 | $0.006850 | $0.006835 | $0.006865 | $0.006816 |
2022-03-23 | $0.006981 | $0.007047 | $0.007290 | $0.007016 |
2022-03-24 | $0.007047 | $0.007086 | $0.007092 | $0.007003 |
2022-03-25 | $0.007222 | $0.007108 | $0.007294 | $0.006953 |
2022-03-26 | $0.007108 | $0.007111 | $0.007205 | $0.006985 |
2022-03-27 | $0.007111 | $0.007153 | $0.007549 | $0.007087 |
2022-03-28 | $0.007153 | $0.007202 | $0.007502 | $0.006969 |
2022-03-29 | $0.007202 | $0.007384 | $0.007384 | $0.007350 |
2022-03-30 | $0.007384 | $0.007356 | $0.007384 | $0.007355 |
2022-03-31 | $0.007346 | $0.007485 | $0.007682 | $0.007124 |
2022-04-01 | $0.007485 | $0.007498 | $0.007501 | $0.007466 |
2022-04-02 | $0.007130 | $0.006970 | $0.007280 | $0.006970 |
2022-04-03 | $0.007854 | $0.007877 | $0.007884 | $0.007851 |
2022-04-04 | $0.007397 | $0.007357 | $0.008202 | $0.007287 |
2022-04-05 | $0.007357 | $0.007460 | $0.007528 | $0.006915 |
2022-04-06 | $0.007460 | $0.007162 | $0.007415 | $0.006940 |
2022-04-07 | $0.007162 | $0.007159 | $0.007187 | $0.007118 |
2022-04-08 | $0.007492 | $0.007184 | $0.007408 | $0.007024 |
2022-04-09 | $0.007184 | $0.007302 | $0.007399 | $0.007171 |
2022-04-10 | $0.007302 | $0.007260 | $0.007308 | $0.007254 |
2022-04-11 | $0.007207 | $0.007061 | $0.007091 | $0.006644 |
2022-04-12 | $0.007061 | $0.007118 | $0.007239 | $0.006996 |
2022-04-13 | $0.007118 | $0.007124 | $0.007131 | $0.007114 |
2022-04-14 | $0.007141 | $0.007041 | $0.007192 | $0.006859 |
2022-04-15 | $0.007041 | $0.007048 | $0.007055 | $0.007034 |
2022-04-16 | $0.007056 | $0.007161 | $0.007253 | $0.007039 |
2022-04-17 | $0.007161 | $0.007292 | $0.007561 | $0.006843 |
2022-04-18 | $0.007292 | $0.007219 | $0.007296 | $0.007207 |
Pair | Exchange |
---|---|
NBOT/ETH | gateio |
NBOT/USDT | gateio |
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
Sorry, detailed technology about Naka Bodhi Token is not currently available
Sorry, detailed features about Naka Bodhi Token is not currently available