MXM Coin Values MXM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.4471000 | $0.4549000 | $0.4549000 | $0.4549000 |
2021-07-05 | $0.0004410 | $0.0004400 | $0.0004410 | $0.0004400 |
2021-12-08 | $0.6527000 | $0.6511000 | $0.6511000 | $0.6511000 |
2021-12-09 | $0.0008440 | $0.0008480 | $0.0008510 | $0.0008430 |
2021-12-10 | $0.6135000 | $0.6083000 | $0.6083000 | $0.6083000 |
2021-12-11 | $0.6083000 | $0.6367000 | $0.6367000 | $0.6367000 |
2021-12-12 | $0.6367000 | $0.6459000 | $0.6459000 | $0.6459000 |
2021-12-13 | $0.6459000 | $0.6024000 | $0.6024000 | $0.6024000 |
2021-12-14 | $0.6024000 | $0.6237000 | $0.6237000 | $0.6237000 |
2021-12-15 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007320 |
2021-12-18 | $0.5951000 | $0.6040000 | $0.6040000 | $0.6040000 |
2021-12-19 | $0.0007530 | $0.0007530 | $0.0007530 | $0.0007510 |
2021-12-20 | $0.6019000 | $0.6047000 | $0.6047000 | $0.6047000 |
2021-12-21 | $0.0007500 | $0.0007520 | $0.0007560 | $0.0007500 |
2021-12-23 | $0.6266000 | $0.6552000 | $0.6552000 | $0.6552000 |
2021-12-24 | $0.6552000 | $0.6553000 | $0.6553000 | $0.6553000 |
2021-12-25 | $0.6553000 | $0.6501000 | $0.6501000 | $0.6501000 |
2021-12-26 | $0.6501000 | $0.6547000 | $0.6547000 | $0.6547000 |
2021-12-27 | $0.6547000 | $0.6537000 | $0.6537000 | $0.6537000 |
2021-12-28 | $0.6537000 | $0.6127000 | $0.6127000 | $0.6127000 |
2021-12-29 | $0.6127000 | $0.5990000 | $0.5990000 | $0.5990000 |
2021-12-30 | $0.5990000 | $0.6075000 | $0.6075000 | $0.6075000 |
2021-12-31 | $0.6075000 | $0.5955000 | $0.5955000 | $0.5955000 |
2022-01-01 | $0.5955000 | $0.6153000 | $0.6153000 | $0.6153000 |
2022-01-02 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007150 |
2022-01-03 | $0.6098000 | $0.5988000 | $0.5988000 | $0.5988000 |
2022-01-04 | $0.5988000 | $0.5907000 | $0.5907000 | $0.5907000 |
2022-01-05 | $0.5907000 | $0.5598000 | $0.5598000 | $0.5598000 |
2022-01-06 | $0.5598000 | $0.5555000 | $0.5555000 | $0.5555000 |
2022-01-07 | $0.5555000 | $0.5355000 | $0.5355000 | $0.5355000 |
2022-01-08 | $0.5355000 | $0.5373000 | $0.5373000 | $0.5373000 |
2022-01-09 | $0.0005850 | $0.0005830 | $0.0005850 | $0.0005830 |
2022-01-10 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
2022-01-11 | $0.5392000 | $0.5510000 | $0.5510000 | $0.5510000 |
2022-01-12 | $0.5510000 | $0.5661000 | $0.5661000 | $0.5661000 |
2022-01-13 | $0.5661000 | $0.5488000 | $0.5488000 | $0.5488000 |
2022-01-14 | $0.0006160 | $0.0006130 | $0.0006160 | $0.0006120 |
2022-01-16 | $0.5554000 | $0.5556000 | $0.5556000 | $0.5556000 |
2022-01-17 | $0.5556000 | $0.5443000 | $0.5443000 | $0.5443000 |
2022-01-18 | $0.5443000 | $0.5462000 | $0.5462000 | $0.5462000 |
2022-01-19 | $0.5462000 | $0.5372000 | $0.5372000 | $0.5372000 |
2022-01-20 | $0.5372000 | $0.5246000 | $0.5246000 | $0.5246000 |
2022-01-21 | $0.5246000 | $0.4701000 | $0.4701000 | $0.4701000 |
2022-01-22 | $0.4701000 | $0.4521000 | $0.4521000 | $0.4521000 |
2022-01-23 | $0.4521000 | $0.4678000 | $0.4678000 | $0.4678000 |
2022-01-24 | $0.4678000 | $0.4731000 | $0.4731000 | $0.4731000 |
2022-01-25 | $0.0004640 | $0.0004620 | $0.0004640 | $0.0004610 |
2022-01-26 | $0.4766000 | $0.4747000 | $0.4747000 | $0.4747000 |
2022-01-27 | $0.0004680 | $0.0004700 | $0.0004710 | $0.0004660 |
2022-01-29 | $0.4865000 | $0.4922000 | $0.4922000 | $0.4922000 |
2022-01-30 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004930 |
2022-01-31 | $0.4886000 | $0.4962000 | $0.4962000 | $0.4962000 |
2022-02-01 | $0.4962000 | $0.4991000 | $0.4991000 | $0.4991000 |
2022-02-02 | $0.0005300 | $0.0005300 | $0.0005320 | $0.0005290 |
2022-02-06 | $0.5339000 | $0.5467000 | $0.5467000 | $0.5467000 |
2022-02-07 | $0.5467000 | $0.5654000 | $0.5654000 | $0.5654000 |
2022-02-08 | $0.5654000 | $0.5682000 | $0.5682000 | $0.5682000 |
2022-02-09 | $0.0005930 | $0.0005930 | $0.0005940 | $0.0005920 |
2022-02-19 | $0.5155000 | $0.5170000 | $0.5170000 | $0.5170000 |
2022-02-20 | $0.5170000 | $0.4949000 | $0.4949000 | $0.4949000 |
2022-02-21 | $0.0004980 | $0.0004970 | $0.0004990 | $0.0004950 |
2022-02-24 | $0.4804000 | $0.4944000 | $0.4944000 | $0.4944000 |
2022-02-25 | $0.4944000 | $0.5058000 | $0.5058000 | $0.5058000 |
2022-02-26 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005250 |
2022-02-27 | $0.5044000 | $0.4861000 | $0.4861000 | $0.4861000 |
2022-02-28 | $0.4861000 | $0.5567000 | $0.5567000 | $0.5567000 |
2022-03-01 | $0.5567000 | $0.5727000 | $0.5727000 | $0.5727000 |
2022-03-02 | $0.5727000 | $0.5663000 | $0.5663000 | $0.5663000 |
2022-03-03 | $0.5663000 | $0.5475000 | $0.5475000 | $0.5475000 |
2022-03-04 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
2022-03-05 | $0.5047000 | $0.5080000 | $0.5080000 | $0.5080000 |
2022-03-06 | $0.5080000 | $0.4953000 | $0.4953000 | $0.4953000 |
2022-03-07 | $0.4953000 | $0.4902000 | $0.4902000 | $0.4902000 |
2022-03-08 | $0.4902000 | $0.4995000 | $0.4995000 | $0.4995000 |
2022-03-09 | $0.4995000 | $0.5409000 | $0.5409000 | $0.5409000 |
2022-03-10 | $0.5409000 | $0.5084000 | $0.5084000 | $0.5084000 |
2022-03-11 | $0.0004960 | $0.0004950 | $0.0004960 | $0.0004950 |
2022-03-13 | $0.5002000 | $0.4872000 | $0.4872000 | $0.4872000 |
2022-03-14 | $0.0004780 | $0.0004770 | $0.0004780 | $0.0004770 |
2022-03-17 | $0.5302000 | $0.5279000 | $0.5279000 | $0.5279000 |
2022-03-18 | $0.5279000 | $0.5387000 | $0.5387000 | $0.5387000 |
2022-03-19 | $0.5387000 | $0.5444000 | $0.5444000 | $0.5444000 |
2022-03-20 | $0.5444000 | $0.5316000 | $0.5316000 | $0.5316000 |
2022-03-21 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005430 |
2022-03-23 | $0.5463000 | $0.5530000 | $0.5530000 | $0.5530000 |
2022-03-24 | $0.0005770 | $0.0005770 | $0.0005780 | $0.0005760 |
2022-03-25 | $0.5672000 | $0.5714000 | $0.5714000 | $0.5714000 |
2022-03-26 | $0.5714000 | $0.5742000 | $0.5742000 | $0.5742000 |
2022-03-27 | $0.5742000 | $0.6038000 | $0.6038000 | $0.6038000 |
2022-03-28 | $0.6038000 | $0.6075000 | $0.6075000 | $0.6075000 |
2022-03-29 | $0.6075000 | $0.6116000 | $0.6116000 | $0.6116000 |
2022-03-30 | $0.6116000 | $0.6066000 | $0.6066000 | $0.6066000 |
2022-03-31 | $0.6066000 | $0.5868000 | $0.5868000 | $0.5868000 |
2022-04-01 | $0.0006240 | $0.0006240 | $0.0006250 | $0.0006220 |
2022-04-02 | $0.5968000 | $0.5906000 | $0.5906000 | $0.5906000 |
2022-04-03 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006540 |
2022-04-04 | $0.5983000 | $0.6008000 | $0.6008000 | $0.6008000 |
2022-04-05 | $0.6008000 | $0.5865000 | $0.5865000 | $0.5865000 |
2022-04-06 | $0.5865000 | $0.5566000 | $0.5566000 | $0.5566000 |
2022-04-07 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006010 |
2022-04-08 | $0.5603000 | $0.5449000 | $0.5449000 | $0.5449000 |
2022-04-09 | $0.5449000 | $0.5513000 | $0.5513000 | $0.5513000 |
2022-04-10 | $0.0006190 | $0.0006190 | $0.0006200 | $0.0006180 |
2022-04-11 | $0.5434000 | $0.5096000 | $0.5096000 | $0.5096000 |
2022-04-12 | $0.5096000 | $0.5167000 | $0.5167000 | $0.5167000 |
2022-04-13 | $0.0005760 | $0.0005760 | $0.0005770 | $0.0005750 |
2022-04-14 | $0.5304000 | $0.5150000 | $0.5150000 | $0.5150000 |
2022-04-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005740 |
2022-04-16 | $0.5229000 | $0.5207000 | $0.5207000 | $0.5207000 |
2022-04-17 | $0.5207000 | $0.5116000 | $0.5116000 | $0.5116000 |
2022-04-18 | $0.5116000 | $0.5261000 | $0.5261000 | $0.5261000 |
2022-04-19 | $0.0005810 | $0.0005820 | $0.0005830 | $0.0005810 |
Pair | Exchange |
---|---|
MXM/ETH | bitforex |
MXM/USDT | bitforex |
MXM/ETH | coinbene |
MXM/USDT | coinbene |
MXM/ETH | fcoin |
MXM/BTC | hitbtc |
MXM/ETH | hitbtc |
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
Sorry, detailed technology about Maximine Coin is not currently available
Sorry, detailed features about Maximine Coin is not currently available