Klaytn - Live Klaytn price and market cap

Klaytn Crypto Coin Rank 100

Website

3,803,678,792 KLAY

24h Vol

276 BTC

1 H

0.12 %

24 H

0.59 %

7 d

-21.03 %

Today Klaytn price in US dollars is currently 0.1379 USD, and if converted to Bitcoin is 0.00000233 BTC. A total of 3,803,678,792 KLAY are currently circulating in the Market. Klaytn price is currently experiencing a change of 0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.163 M US dollars Klaytn have been traded on Crypto Exchanges. Get Klaytn's progress by adding it to your favourites and creating a free portfolio.

Full Name

Klaytn

Symbol

KLAY

Algorithm

BTC Price

0.00000233 BTC

BTC Market

8,875 BTC

BTC 24h Vol

276 BTC

Total Coins Mined

3,803,678,792 KLAY

0.12 %

24h

0.59 %

-21.03 %

Twitter

Klaytn

Website

Klaytn

KLAY Charts

KLAY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-25	$2.77	$2.73	$2.75	$2.63
2021-03-26	$2.73	$3.16	$3.16	$2.82
2021-03-27	$3.16	$3.27	$3.35	$2.97
2021-03-28	$3.27	$3.50	$3.61	$3.17
2021-03-29	$3.50	$4.12	$4.70	$3.61
2021-03-30	$4.12	$4.16	$4.29	$3.80
2021-03-31	$4.16	$3.93	$4.28	$3.60
2021-04-01	$3.93	$3.96	$4.28	$3.65
2021-04-02	$3.96	$3.73	$4.18	$3.69
2021-04-03	$3.73	$3.52	$3.65	$3.28
2021-04-04	$3.52	$3.60	$4.24	$3.40
2021-04-05	$3.60	$3.29	$3.66	$3.19
2021-04-06	$3.29	$3.48	$3.58	$3.11
2021-04-07	$3.48	$3.15	$3.36	$2.91
2021-04-08	$3.15	$3.22	$3.44	$3.08
2021-04-09	$3.22	$3.25	$3.26	$3.06
2021-04-10	$3.25	$3.09	$3.34	$2.96
2021-04-11	$3.09	$3.03	$3.17	$2.89
2021-04-12	$3.03	$2.96	$3.07	$2.48
2021-04-13	$2.96	$2.96	$2.96	$2.96
2021-04-16	$2.83	$2.69	$3.13	$2.55
2021-04-17	$2.69	$2.62	$2.66	$2.56
2021-04-18	$2.62	$2.65	$3.02	$2.31
2021-04-19	$2.65	$2.48	$3.12	$2.32
2021-04-20	$2.48	$2.59	$2.72	$2.37
2021-04-21	$2.59	$2.41	$2.52	$2.27
2021-04-22	$2.41	$2.13	$2.59	$1.73
2021-04-23	$2.13	$2.04	$2.55	$1.80
2021-04-24	$2.04	$1.99	$2.30	$1.90
2021-04-25	$1.99	$2.22	$2.36	$1.94
2021-04-26	$2.22	$2.54	$2.63	$2.37
2021-04-27	$2.54	$2.47	$2.90	$2.45
2021-04-28	$2.47	$2.41	$2.64	$2.31
2021-04-29	$2.41	$2.39	$2.58	$2.30
2021-04-30	$2.39	$2.39	$2.58	$2.36
2021-05-01	$2.39	$2.35	$2.46	$2.31
2021-05-02	$2.35	$2.29	$2.41	$2.25
2021-05-03	$2.29	$2.41	$2.51	$2.13
2021-05-04	$2.41	$2.28	$2.32	$2.06
2021-05-05	$2.28	$2.42	$2.66	$2.30
2021-05-06	$2.42	$2.30	$2.69	$2.17
2021-05-07	$2.30	$2.17	$2.34	$2.04
2021-05-08	$2.17	$2.22	$2.33	$2.19
2021-05-09	$2.22	$2.20	$2.21	$2.16
2021-05-10	$2.20	$2.13	$2.16	$1.96
2021-05-11	$2.13	$2.28	$2.33	$2.13
2021-05-12	$2.28	$2.07	$2.07	$1.86
2021-05-13	$2.07	$2.47	$2.53	$1.92
2021-05-14	$2.47	$2.40	$2.92	$2.02
2021-05-15	$2.39	$2.29	$2.45	$2.13
2021-05-16	$2.29	$2.21	$2.34	$2.17
2021-05-17	$2.21	$2.07	$2.25	$1.99
2021-05-18	$2.07	$2.08	$2.17	$2.00
2021-05-19	$2.08	$1.60	$1.81	$1.49
2021-05-20	$1.60	$1.69	$1.81	$1.56
2021-05-21	$1.69	$1.48	$1.61	$1.46
2021-05-22	$1.48	$1.40	$1.49	$1.37
2021-05-23	$1.40	$1.15	$1.41	$1.06
2021-05-24	$1.15	$1.44	$1.44	$1.28
2021-05-25	$1.44	$1.47	$1.59	$1.38
2021-05-26	$1.47	$1.58	$1.60	$1.49
2021-05-27	$1.58	$1.51	$1.57	$1.46
2021-05-28	$1.51	$1.36	$1.42	$1.32
2021-05-29	$1.36	$1.29	$1.38	$1.27
2021-05-30	$1.29	$1.33	$1.37	$1.30
2021-05-31	$1.33	$1.40	$1.41	$1.36
2021-06-01	$1.40	$1.36	$1.39	$1.33
2021-06-02	$1.36	$1.38	$1.40	$1.36
2021-06-03	$1.38	$1.40	$1.45	$1.39
2021-06-04	$1.40	$1.31	$1.33	$1.22
2021-06-05	$1.31	$1.24	$1.27	$1.22
2021-06-06	$1.24	$1.24	$1.30	$1.22
2021-06-07	$1.24	$1.09	$1.17	$1.07
2021-06-08	$1.09	$1.03	$1.09	$0.9789000
2021-06-09	$1.03	$1.15	$1.17	$1.07
2021-06-10	$1.15	$1.04	$1.17	$0.9720000
2021-06-11	$1.04	$0.9813000	$1.13	$0.9369000
2021-06-12	$0.9813000	$0.9436000	$0.9497000	$0.8885000
2021-06-13	$0.9436000	$1.00	$1.05	$0.9821000
2021-06-14	$1.00	$1.07	$1.10	$1.02
2021-06-15	$1.07	$1.25	$1.26	$1.06
2021-06-16	$1.25	$1.14	$1.25	$1.08
2021-06-17	$1.14	$1.10	$1.17	$1.08
2021-06-18	$1.10	$1.05	$1.06	$0.9509000
2021-06-19	$1.05	$0.9941000	$1.04	$0.9841000
2021-06-20	$0.9941000	$0.9677000	$1.03	$0.8982000
2021-06-21	$0.9677000	$0.7894000	$0.8806000	$0.7688000
2021-06-22	$0.7894000	$0.7864000	$0.8850000	$0.7809000
2021-06-23	$0.7864000	$0.9012000	$1.06	$0.7837000
2021-06-24	$0.9012000	$1.10	$1.80	$0.9189000
2021-06-25	$1.10	$0.9308000	$1.01	$0.8919000
2021-06-26	$0.9308000	$0.9379000	$0.9657000	$0.9266000
2021-06-27	$0.9379000	$0.9932000	$1.02	$0.9654000
2021-06-28	$0.9932000	$1.00	$1.03	$0.9543000
2021-06-29	$1.00	$1.03	$1.17	$1.02
2021-06-30	$1.03	$1.02	$1.02	$0.9805000
2021-07-01	$1.02	$0.9788000	$0.9982000	$0.9634000
2021-07-02	$0.9788000	$0.9766000	$1.01	$0.9634000
2021-07-03	$0.9766000	$1.01	$1.31	$0.9971000
2021-07-04	$1.01	$1.02	$1.04	$1.01
2021-07-05	$1.02	$1.03	$1.07	$0.9737000
2021-07-06	$1.03	$1.02	$1.05	$1.02
2021-07-07	$1.02	$1.01	$1.02	$0.9930000
2021-07-08	$1.01	$0.9418000	$1.00	$0.9418000
2021-07-09	$0.9418000	$0.9570000	$0.9884000	$0.9516000
2021-07-10	$0.9570000	$0.9565000	$0.9589000	$0.9391000
2021-07-11	$0.9562000	$0.9840000	$1.01	$0.9645000
2021-07-12	$0.9840000	$0.9470000	$0.9553000	$0.9334000
2021-07-13	$0.9470000	$0.9232000	$0.9553000	$0.9124000
2021-07-14	$0.9232000	$0.9229000	$0.9502000	$0.8973000
2021-07-15	$0.9229000	$0.8964000	$0.9318000	$0.8809000
2021-07-16	$0.9028000	$0.8805000	$0.9282000	$0.8742000
2021-07-17	$0.8805000	$0.8877000	$0.8928000	$0.8694000
2021-07-18	$0.8877000	$0.9122000	$0.9408000	$0.8934000
2021-07-19	$0.9122000	$0.9156000	$0.9387000	$0.8733000
2021-07-20	$0.9156000	$0.8894000	$1.50	$0.8346000
2021-07-21	$0.8894000	$0.9375000	$0.9696000	$0.9227000
2021-07-22	$0.9375000	$0.9467000	$0.9586000	$0.9302000
2021-07-23	$0.9467000	$0.9725000	$1.00	$0.9715000
2021-07-24	$0.9725000	$0.9925000	$1.01	$0.9750000
2021-07-25	$0.9925000	$0.9971000	$1.02	$0.9950000
2021-07-26	$0.9971000	$1.00	$1.05	$0.9720000
2021-07-27	$1.00	$1.01	$1.07	$1.01
2021-07-28	$1.01	$1.01	$1.05	$0.9951000
2021-07-29	$1.01	$1.03	$1.03	$0.9968000
2021-07-30	$1.03	$1.04	$1.24	$1.04
2021-07-31	$1.04	$1.06	$1.06	$1.02
2021-08-01	$1.06	$1.02	$1.03	$1.00
2021-08-02	$1.02	$1.03	$1.03	$0.9946000
2021-08-03	$1.03	$1.01	$1.02	$0.9937000
2021-08-04	$1.01	$1.08	$1.10	$1.04
2021-08-05	$1.08	$1.09	$1.14	$1.06
2021-08-06	$1.09	$1.19	$1.30	$1.12
2021-08-07	$1.19	$1.25	$1.32	$1.24
2021-08-08	$1.25	$1.20	$1.27	$1.18
2021-08-09	$1.20	$1.24	$1.28	$1.21
2021-08-10	$1.24	$1.26	$1.31	$1.21
2021-08-11	$1.26	$1.44	$1.48	$1.26
2021-08-12	$1.53	$1.48	$1.49	$1.41
2021-08-13	$1.48	$1.67	$1.72	$1.57
2021-08-14	$1.67	$1.79	$1.90	$1.65
2021-08-15	$1.79	$1.92	$1.93	$1.72
2021-08-16	$1.92	$1.80	$1.90	$1.80
2021-08-17	$1.80	$1.68	$1.81	$1.67
2021-08-18	$1.68	$1.75	$1.78	$1.57
2021-08-19	$1.75	$1.87	$1.92	$1.78
2021-08-20	$1.87	$1.92	$2.03	$1.92
2021-08-21	$1.92	$1.85	$1.91	$1.85
2021-08-22	$1.85	$1.84	$1.88	$1.79
2021-08-23	$1.84	$1.83	$1.89	$1.80
2021-08-24	$1.83	$1.69	$1.77	$1.67
2021-08-25	$1.69	$1.75	$1.76	$1.69
2021-08-26	$1.75	$1.63	$1.73	$1.61
2021-08-27	$1.63	$1.74	$1.81	$1.64
2021-08-28	$1.74	$1.66	$1.75	$1.64
2021-08-29	$1.66	$1.63	$1.68	$1.63
2021-08-30	$1.63	$1.56	$1.60	$1.54
2021-08-31	$1.56	$1.56	$1.60	$1.54
2021-09-01	$1.56	$1.65	$1.74	$1.60
2021-09-02	$1.65	$1.61	$1.68	$1.59
2021-09-03	$1.61	$1.60	$1.65	$1.58
2021-09-04	$1.60	$1.59	$1.63	$1.58
2021-09-05	$1.59	$1.64	$1.67	$1.62
2021-09-06	$1.64	$1.63	$1.71	$1.62
2021-09-07	$1.63	$1.43	$1.48	$1.31
2021-09-08	$1.43	$1.38	$1.49	$1.32
2021-09-09	$1.38	$1.38	$1.43	$1.38
2021-09-10	$1.38	$1.34	$1.37	$1.33
2021-09-11	$1.34	$1.34	$1.36	$1.32
2021-09-12	$1.34	$1.38	$1.40	$1.33
2021-09-13	$1.38	$1.33	$1.36	$1.31
2021-09-14	$1.33	$1.36	$1.41	$1.34
2021-09-15	$1.36	$1.36	$1.39	$1.35
2021-09-16	$1.36	$1.32	$1.36	$1.31
2021-09-17	$1.32	$1.25	$1.31	$1.24
2021-09-18	$1.25	$1.28	$1.30	$1.25
2021-09-19	$1.28	$1.22	$1.26	$1.22
2021-09-20	$1.22	$1.06	$1.11	$1.03
2021-09-21	$1.06	$1.03	$1.05	$0.9958000
2021-09-22	$1.03	$1.15	$1.16	$1.08
2021-09-23	$1.15	$1.16	$1.19	$1.14
2021-09-24	$1.16	$1.10	$1.15	$1.06
2021-09-25	$1.10	$1.07	$1.13	$1.06
2021-09-26	$1.07	$1.06	$1.13	$1.04
2021-09-27	$1.06	$1.05	$1.07	$1.03
2021-09-28	$1.05	$1.03	$1.06	$1.02
2021-09-29	$1.03	$1.04	$1.06	$1.03
2021-09-30	$1.04	$1.09	$1.10	$1.07
2021-10-01	$1.09	$1.24	$1.24	$1.18
2021-10-02	$1.24	$1.20	$1.24	$1.18
2021-10-03	$1.20	$1.23	$1.26	$1.21
2021-10-04	$1.23	$1.30	$1.32	$1.24
2021-10-05	$1.30	$1.44	$1.49	$1.36
2021-10-06	$1.44	$1.48	$1.56	$1.47
2021-10-07	$1.48	$1.54	$1.56	$1.42
2021-10-08	$1.54	$1.58	$1.60	$1.51
2021-10-09	$1.58	$1.89	$3.94	$1.61
2021-10-10	$1.89	$1.67	$1.95	$1.67
2021-10-11	$1.67	$1.55	$1.81	$1.54
2021-10-12	$1.55	$1.63	$1.64	$1.46
2021-10-13	$1.63	$1.61	$1.69	$1.57
2021-10-14	$1.61	$1.61	$1.61	$1.61
2021-10-15	$1.64	$1.61	$1.76	$1.58
2021-10-16	$1.61	$1.59	$1.64	$1.57
2021-10-17	$1.59	$1.63	$1.73	$1.60
2021-10-18	$1.63	$1.61	$1.65	$1.59
2021-10-19	$1.61	$1.61	$1.71	$1.59
2021-10-20	$1.61	$1.65	$1.69	$1.62
2021-10-21	$1.65	$1.60	$1.65	$1.55
2021-10-22	$1.60	$1.61	$1.63	$1.55
2021-10-23	$1.61	$1.62	$1.65	$1.61
2021-10-24	$1.62	$1.57	$1.64	$1.55
2021-10-25	$1.57	$1.61	$1.63	$1.58
2021-10-26	$1.61	$1.61	$1.63	$1.54
2021-10-27	$1.61	$1.49	$1.58	$1.38
2021-10-28	$1.49	$1.57	$1.60	$1.51
2021-10-29	$1.57	$1.63	$1.66	$1.60
2021-10-30	$1.63	$1.61	$1.63	$1.59
2021-10-31	$1.61	$1.59	$1.61	$1.57
2021-11-01	$1.59	$1.63	$1.64	$1.54
2021-11-02	$1.63	$1.84	$1.88	$1.65
2021-11-03	$1.84	$1.70	$1.87	$1.69
2021-11-04	$1.70	$1.66	$1.70	$1.63
2021-11-05	$1.66	$1.59	$1.66	$1.56
2021-11-06	$1.59	$1.62	$1.64	$1.59
2021-11-07	$1.62	$1.62	$1.70	$1.62
2021-11-08	$1.62	$1.60	$1.73	$1.60
2021-11-09	$1.60	$1.58	$1.61	$1.56
2021-11-10	$1.58	$1.51	$1.58	$1.44
2021-11-11	$1.51	$1.56	$1.57	$1.50
2021-11-12	$1.56	$1.54	$1.55	$1.52
2021-11-13	$1.54	$1.53	$1.57	$1.52
2021-11-14	$1.53	$1.49	$1.56	$1.49
2021-11-15	$1.50	$1.50	$1.52	$1.45
2021-11-16	$1.50	$1.55	$1.57	$1.39
2021-11-17	$1.55	$1.55	$1.56	$1.49
2021-11-18	$1.54	$1.47	$1.52	$1.43
2021-11-19	$1.48	$1.54	$1.55	$1.50
2021-11-20	$1.54	$1.53	$1.59	$1.53
2021-11-21	$1.53	$1.53	$1.55	$1.49
2021-11-22	$1.53	$1.46	$1.48	$1.43
2021-11-23	$1.46	$1.49	$1.52	$1.47
2021-11-24	$1.49	$1.46	$1.58	$1.44
2021-11-25	$1.46	$1.53	$1.94	$1.46
2021-11-26	$1.53	$1.37	$1.44	$1.29
2021-11-27	$1.37	$1.39	$1.42	$1.34
2021-11-28	$1.39	$1.43	$2.39	$1.34
2021-11-29	$1.43	$1.48	$1.58	$1.38
2021-11-30	$1.48	$1.44	$1.47	$1.37
2021-12-01	$1.44	$1.52	$1.62	$1.43
2021-12-02	$1.52	$1.49	$1.56	$1.47
2021-12-03	$1.49	$1.47	$1.54	$1.42
2021-12-04	$1.47	$1.29	$1.35	$1.16
2021-12-05	$1.29	$1.27	$1.36	$1.25
2021-12-06	$1.27	$1.31	$1.33	$1.25
2021-12-07	$1.31	$1.36	$1.39	$1.30
2021-12-08	$1.36	$1.42	$1.42	$1.34
2021-12-09	$1.42	$1.33	$1.39	$1.33
2021-12-10	$1.33	$1.31	$1.33	$1.29
2021-12-11	$1.31	$1.36	$1.40	$1.35
2021-12-12	$1.36	$1.34	$1.41	$1.33
2021-12-13	$1.34	$1.23	$1.29	$1.19
2021-12-14	$1.23	$1.27	$1.29	$1.25
2021-12-15	$1.27	$1.28	$1.29	$1.23
2021-12-16	$1.28	$1.26	$1.28	$1.23
2021-12-17	$1.26	$1.26	$1.26	$1.26
2021-12-18	$1.26	$1.28	$1.29	$1.27
2021-12-19	$1.28	$1.25	$1.28	$1.23
2021-12-20	$1.25	$1.24	$1.28	$1.21
2021-12-21	$1.24	$1.29	$1.32	$1.26
2021-12-22	$1.29	$1.30	$1.31	$1.28
2021-12-23	$1.30	$1.34	$1.39	$1.32
2021-12-24	$1.34	$1.31	$1.34	$1.29
2021-12-25	$1.31	$1.35	$1.36	$1.29
2021-12-26	$1.35	$1.35	$1.37	$1.34
2021-12-27	$1.35	$1.37	$1.40	$1.35
2021-12-28	$1.37	$1.26	$1.29	$1.26
2021-12-29	$1.26	$1.25	$1.28	$1.23
2021-12-30	$1.25	$1.28	$1.29	$1.24
2021-12-31	$1.28	$1.28	$1.28	$1.25
2022-01-01	$1.28	$1.35	$1.36	$1.31
2022-01-02	$1.35	$1.39	$1.39	$1.33
2022-01-03	$1.39	$1.40	$1.56	$1.36
2022-01-04	$1.40	$1.41	$1.42	$1.35
2022-01-05	$1.41	$1.35	$1.44	$1.32
2022-01-06	$1.34	$1.34	$1.36	$1.30
2022-01-07	$1.34	$1.29	$1.31	$1.28
2022-01-08	$1.29	$1.30	$1.35	$1.27
2022-01-09	$1.30	$1.35	$1.37	$1.30
2022-01-10	$1.35	$1.30	$1.37	$1.28
2022-01-11	$1.30	$1.35	$1.43	$1.31
2022-01-12	$1.35	$1.42	$1.46	$1.38
2022-01-13	$1.42	$1.41	$1.52	$1.37
2022-01-14	$1.41	$1.38	$1.43	$1.38
2022-01-15	$1.38	$1.39	$1.40	$1.37
2022-01-16	$1.39	$1.42	$1.43	$1.38
2022-01-17	$1.42	$1.40	$1.40	$1.37
2022-01-18	$1.40	$1.38	$1.40	$1.37
2022-01-19	$1.37	$1.40	$1.43	$1.35
2022-01-20	$1.40	$1.41	$1.44	$1.37
2022-01-21	$1.41	$1.26	$1.29	$1.23
2022-01-22	$1.26	$1.17	$1.25	$1.10
2022-01-23	$1.17	$1.24	$1.26	$1.20
2022-01-24	$1.24	$1.23	$1.26	$1.20
2022-01-25	$1.23	$1.23	$1.24	$1.21
2022-01-26	$1.23	$1.22	$1.32	$1.19
2022-01-27	$1.22	$1.21	$1.29	$1.21
2022-01-28	$1.21	$1.20	$1.24	$1.19
2022-01-29	$1.20	$1.20	$1.20	$1.20
2022-01-30	$1.21	$1.19	$1.22	$1.19
2022-01-31	$1.19	$1.20	$1.22	$1.19
2022-02-01	$1.20	$1.19	$1.22	$1.18
2022-02-02	$1.19	$1.14	$1.19	$1.12
2022-02-03	$1.14	$1.12	$1.16	$1.11
2022-02-04	$1.12	$1.20	$1.27	$1.19
2022-02-05	$1.20	$1.18	$1.20	$1.16
2022-02-06	$1.18	$1.19	$1.22	$1.18
2022-02-07	$1.19	$1.26	$1.28	$1.21
2022-02-08	$1.26	$1.20	$1.28	$1.19
2022-02-09	$1.20	$1.24	$1.26	$1.20
2022-02-10	$1.24	$1.18	$1.22	$1.15
2022-02-11	$1.18	$1.16	$1.21	$1.14
2022-02-12	$1.16	$1.19	$1.20	$1.15
2022-02-13	$1.19	$1.19	$1.19	$1.18
2022-02-14	$1.18	$1.24	$1.24	$1.19
2022-02-15	$1.24	$1.30	$1.33	$1.26
2022-02-16	$1.30	$1.29	$1.36	$1.27
2022-02-17	$1.29	$1.26	$1.27	$1.18
2022-02-18	$1.26	$1.25	$1.29	$1.24
2022-02-19	$1.25	$1.28	$1.31	$1.25
2022-02-20	$1.28	$1.25	$1.29	$1.22
2022-02-21	$1.25	$1.25	$1.26	$1.25
2022-02-22	$1.17	$1.25	$1.26	$1.21
2022-02-23	$1.25	$1.25	$1.25	$1.25
2022-02-24	$1.22	$1.21	$1.28	$1.20
2022-02-25	$1.21	$1.22	$1.24	$1.21
2022-02-26	$1.22	$1.21	$1.23	$1.21
2022-02-27	$1.21	$1.17	$1.18	$1.15
2022-02-28	$1.17	$1.24	$1.36	$1.22
2022-03-01	$1.24	$1.23	$1.28	$1.21
2022-03-02	$1.23	$1.19	$1.21	$1.17
2022-03-03	$1.19	$1.17	$1.19	$1.15
2022-03-04	$1.17	$1.14	$1.15	$1.08
2022-03-05	$1.14	$1.16	$1.16	$1.14
2022-03-06	$1.16	$1.13	$1.15	$1.12
2022-03-07	$1.13	$1.11	$1.13	$1.09
2022-03-08	$1.11	$1.12	$1.13	$1.10
2022-03-09	$1.12	$1.14	$1.21	$1.13
2022-03-10	$1.14	$1.10	$1.12	$1.06
2022-03-11	$1.10	$1.09	$1.10	$1.05
2022-03-12	$1.09	$1.11	$1.11	$1.08
2022-03-13	$1.11	$1.07	$1.09	$1.06
2022-03-14	$1.07	$1.11	$1.15	$1.09
2022-03-15	$1.11	$1.08	$1.12	$1.07
2022-03-16	$1.08	$1.12	$1.14	$1.09
2022-03-17	$1.12	$1.10	$1.12	$1.09
2022-03-18	$1.10	$1.11	$1.14	$1.10
2022-03-19	$1.11	$1.12	$1.14	$1.12
2022-03-20	$1.12	$1.10	$1.12	$1.09
2022-03-21	$1.10	$1.09	$1.10	$1.08
2022-03-22	$1.09	$1.11	$1.13	$1.10
2022-03-23	$1.11	$1.14	$1.18	$1.13
2022-03-24	$1.14	$1.17	$1.21	$1.14
2022-03-25	$1.17	$1.13	$1.18	$1.12
2022-03-26	$1.13	$1.15	$1.16	$1.13
2022-03-27	$1.15	$1.18	$1.23	$1.17
2022-03-28	$1.18	$1.20	$1.26	$1.17
2022-03-29	$1.20	$1.22	$1.24	$1.20
2022-03-30	$1.22	$1.21	$1.23	$1.20
2022-03-31	$1.21	$1.16	$1.21	$1.13
2022-04-01	$1.16	$1.17	$1.20	$1.17
2022-04-02	$1.17	$1.16	$1.18	$1.15
2022-04-03	$1.16	$1.17	$1.18	$1.15
2022-04-04	$1.17	$1.16	$1.19	$1.15
2022-04-05	$1.16	$1.13	$1.14	$1.12
2022-04-06	$1.13	$1.08	$1.08	$1.05
2022-04-07	$1.08	$1.11	$1.11	$1.08
2022-04-08	$1.11	$1.11	$1.11	$1.10
2022-04-09	$1.07	$1.09	$1.09	$1.08
2022-04-10	$1.09	$1.09	$1.09	$1.09
2022-04-11	$1.06	$0.9884000	$1.00	$0.9528000
2022-04-12	$0.9884000	$0.9887000	$0.9887000	$0.9879000
2022-04-13	$1.01	$1.02	$1.05	$1.02
2022-04-14	$1.02	$0.9972000	$1.00	$0.9772000
2022-04-15	$0.9972000	$1.00	$1.03	$1.00
2022-04-16	$1.00	$0.9993000	$1.00	$0.9868000
2022-04-17	$0.9993000	$0.9767000	$0.9870000	$0.9732000
2022-04-18	$0.9767000	$0.9754000	$1.01	$0.9611000
2022-04-19	$0.9754000	$0.9770000	$0.9932000	$0.9720000
2022-04-20	$0.9770000	$0.9545000	$0.9744000	$0.9471000
2022-04-21	$0.9545000	$0.9366000	$0.9868000	$0.9155000
2022-04-22	$0.9366000	$0.9365000	$0.9460000	$0.9178000
2022-04-23	$0.9365000	$0.9195000	$0.9333000	$0.9120000
2022-04-24	$0.9195000	$0.9194000	$0.9198000	$0.9191000
2022-04-26	$0.9034000	$0.8435000	$0.8664000	$0.8401000
2022-04-27	$0.8435000	$0.8349000	$0.8745000	$0.8274000
2022-04-28	$0.8349000	$0.8415000	$0.8594000	$0.8304000
2022-04-29	$0.8415000	$0.8066000	$0.8275000	$0.8039000
2022-04-30	$0.8066000	$0.7346000	$0.7922000	$0.7319000
2022-05-01	$0.7346000	$0.7427000	$0.7550000	$0.7211000
2022-05-02	$0.7427000	$0.6994000	$0.7441000	$0.6859000
2022-05-03	$0.6994000	$0.6791000	$0.6945000	$0.6643000
2022-05-04	$0.6791000	$0.7325000	$0.7464000	$0.7055000
2022-05-05	$0.7325000	$0.6849000	$0.6973000	$0.6494000
2022-05-06	$0.6849000	$0.6842000	$0.6851000	$0.6840000
2022-05-08	$0.6388000	$0.6044000	$0.6153000	$0.5987000
2022-05-09	$0.6044000	$0.4900000	$0.5432000	$0.4830000
2022-05-10	$0.4900000	$0.5001000	$0.5159000	$0.4880000
2022-05-11	$0.4999000	$0.3653000	$0.4747000	$0.3560000
2022-05-12	$0.3653000	$0.3529000	$0.3768000	$0.3416000
2022-05-13	$0.3513000	$0.3787000	$0.3998000	$0.3527000
2022-05-14	$0.3787000	$0.3982000	$0.4066000	$0.3837000
2022-05-15	$0.3982000	$0.3980000	$0.3982000	$0.3979000
2022-05-16	$0.4156000	$0.3930000	$0.4025000	$0.3852000
2022-05-17	$0.3930000	$0.4359000	$0.4365000	$0.4006000
2022-05-18	$0.4359000	$0.3968000	$0.4300000	$0.3942000
2022-05-19	$0.3968000	$0.4336000	$0.4352000	$0.4094000
2022-05-20	$0.4336000	$0.4162000	$0.4337000	$0.4156000
2022-05-21	$0.4162000	$0.4444000	$0.4450000	$0.4141000
2022-05-22	$0.4444000	$0.4773000	$0.4851000	$0.4573000
2022-05-23	$0.4773000	$0.4672000	$0.4882000	$0.4562000
2022-05-24	$0.4672000	$0.4593000	$0.4853000	$0.4394000
2022-05-25	$0.4593000	$0.4591000	$0.4593000	$0.4590000
2022-05-26	$0.4627000	$0.4320000	$0.4644000	$0.4200000
2022-05-27	$0.4320000	$0.4207000	$0.4424000	$0.4118000
2022-05-28	$0.4207000	$0.4219000	$0.4384000	$0.4169000
2022-05-29	$0.4219000	$0.4285000	$0.4300000	$0.4120000
2022-05-30	$0.4285000	$0.4596000	$0.4669000	$0.4485000
2022-05-31	$0.4596000	$0.4395000	$0.4612000	$0.4348000
2022-06-01	$0.4395000	$0.4179000	$0.4319000	$0.4057000
2022-06-02	$0.4179000	$0.4277000	$0.4304000	$0.4188000
2022-06-03	$0.4277000	$0.3995000	$0.4212000	$0.3924000
2022-06-04	$0.3995000	$0.4059000	$0.4086000	$0.3996000
2022-06-05	$0.4059000	$0.4059000	$0.4061000	$0.4059000
2022-06-06	$0.4006000	$0.4010000	$0.4214000	$0.3985000
2022-06-07	$0.4010000	$0.3936000	$0.4188000	$0.3911000
2022-06-08	$0.3936000	$0.3935000	$0.3941000	$0.3931000
2022-06-09	$0.3795000	$0.3658000	$0.3790000	$0.3646000
2022-06-10	$0.3658000	$0.3453000	$0.3631000	$0.3381000
2022-06-11	$0.3453000	$0.3094000	$0.3446000	$0.3046000
2022-06-12	$0.3094000	$0.2938000	$0.2986000	$0.2810000
2022-06-13	$0.2938000	$0.2375000	$0.2501000	$0.2297000
2022-06-14	$0.2375000	$0.2550000	$0.2550000	$0.2267000
2022-06-15	$0.2550000	$0.2600000	$0.2670000	$0.2417000
2022-06-16	$0.2600000	$0.2294000	$0.2347000	$0.2253000
2022-06-17	$0.2294000	$0.2399000	$0.2648000	$0.2301000
2022-06-18	$0.2399000	$0.2356000	$0.2375000	$0.2197000
2022-06-19	$0.2356000	$0.2468000	$0.2635000	$0.2464000
2022-06-20	$0.2468000	$0.2462000	$0.2550000	$0.2419000
2022-06-21	$0.2462000	$0.2563000	$0.2598000	$0.2476000
2022-06-22	$0.2563000	$0.2431000	$0.2510000	$0.2399000
2022-06-23	$0.2431000	$0.2498000	$0.2587000	$0.2460000
2022-06-24	$0.2498000	$0.2555000	$0.2623000	$0.2506000
2022-06-25	$0.2555000	$0.2578000	$0.2578000	$0.2555000
2022-06-26	$0.2551000	$0.2431000	$0.2520000	$0.2429000
2022-06-27	$0.2431000	$0.2428000	$0.2468000	$0.2389000
2022-06-28	$0.2428000	$0.2369000	$0.2420000	$0.2309000
2022-06-29	$0.2369000	$0.2345000	$0.2425000	$0.2311000
2022-06-30	$0.2345000	$0.2421000	$0.2716000	$0.2266000
2022-07-01	$0.2421000	$0.2308000	$0.2377000	$0.2254000
2022-07-02	$0.2308000	$0.2311000	$0.2322000	$0.2251000
2022-07-03	$0.2311000	$0.2338000	$0.2371000	$0.2302000
2022-07-04	$0.2338000	$0.2387000	$0.2486000	$0.2381000
2022-07-05	$0.2387000	$0.2318000	$0.2399000	$0.2288000
2022-07-06	$0.2318000	$0.2332000	$0.2393000	$0.2322000
2022-07-07	$0.2332000	$0.2429000	$0.2574000	$0.2410000
2022-07-08	$0.2429000	$0.2403000	$0.2459000	$0.2351000
2022-07-09	$0.2403000	$0.2417000	$0.2447000	$0.2383000
2022-07-10	$0.2417000	$0.2345000	$0.2470000	$0.2316000
2022-07-11	$0.2345000	$0.2172000	$0.2266000	$0.2168000
2022-07-12	$0.2172000	$0.2136000	$0.2167000	$0.2091000
2022-07-13	$0.2136000	$0.2240000	$0.2329000	$0.2199000
2022-07-14	$0.2240000	$0.2274000	$0.2292000	$0.2245000
2022-07-15	$0.2274000	$0.2254000	$0.2322000	$0.2243000
2022-07-16	$0.2254000	$0.2336000	$0.2359000	$0.2268000
2022-07-17	$0.2336000	$0.2312000	$0.2341000	$0.2268000
2022-07-18	$0.2312000	$0.2507000	$0.2563000	$0.2476000
2022-07-19	$0.2507000	$0.2635000	$0.2733000	$0.2583000
2022-07-20	$0.2635000	$0.2543000	$0.2682000	$0.2541000
2022-07-21	$0.2543000	$0.2547000	$0.2572000	$0.2491000
2022-07-22	$0.2547000	$0.2532000	$0.2668000	$0.2482000
2022-07-23	$0.2532000	$0.2535000	$0.2611000	$0.2490000
2022-07-24	$0.2535000	$0.2591000	$0.2672000	$0.2543000
2022-07-25	$0.2591000	$0.2510000	$0.2563000	$0.2420000
2022-07-26	$0.2510000	$0.2455000	$0.2545000	$0.2409000
2022-07-27	$0.2455000	$0.2615000	$0.2675000	$0.2572000
2022-07-28	$0.2615000	$0.2746000	$0.2770000	$0.2662000
2022-07-29	$0.2746000	$0.3054000	$0.3330000	$0.2736000
2022-07-30	$0.3054000	$0.3133000	$0.3334000	$0.2970000
2022-07-31	$0.3133000	$0.2995000	$0.3112000	$0.2988000
2022-08-01	$0.2995000	$0.3025000	$0.3081000	$0.2962000
2022-08-02	$0.3025000	$0.2890000	$0.3007000	$0.2860000
2022-08-03	$0.2890000	$0.2865000	$0.2897000	$0.2808000
2022-08-04	$0.2865000	$0.2903000	$0.2961000	$0.2839000
2022-08-05	$0.2903000	$0.2978000	$0.3008000	$0.2941000
2022-08-06	$0.2978000	$0.2915000	$0.2952000	$0.2906000
2022-08-07	$0.2915000	$0.2907000	$0.2962000	$0.2888000
2022-08-08	$0.2907000	$0.2989000	$0.2996000	$0.2906000
2022-08-09	$0.2989000	$0.2855000	$0.2943000	$0.2802000
2022-08-10	$0.2855000	$0.2945000	$0.2985000	$0.2913000
2022-08-11	$0.2945000	$0.2979000	$0.3007000	$0.2885000
2022-08-12	$0.2979000	$0.3091000	$0.3149000	$0.3003000
2022-08-13	$0.3091000	$0.3027000	$0.3105000	$0.3027000
2022-08-14	$0.3027000	$0.3010000	$0.3066000	$0.3000000
2022-08-15	$0.3010000	$0.2972000	$0.3030000	$0.2928000
2022-08-16	$0.2972000	$0.2942000	$0.2970000	$0.2875000
2022-08-17	$0.2942000	$0.2740000	$0.2908000	$0.2726000
2022-08-18	$0.2740000	$0.2728000	$0.2821000	$0.2712000
2022-08-19	$0.2728000	$0.2340000	$0.2556000	$0.2288000
2022-08-20	$0.2340000	$0.2415000	$0.2496000	$0.2377000
2022-08-21	$0.2412000	$0.2491000	$0.2522000	$0.2438000
2022-08-22	$0.2491000	$0.2506000	$0.2510000	$0.2440000
2022-08-23	$0.2506000	$0.2587000	$0.2589000	$0.2520000
2022-08-24	$0.2587000	$0.2507000	$0.2594000	$0.2492000
2022-08-25	$0.2507000	$0.2540000	$0.2603000	$0.2521000
2022-08-26	$0.2540000	$0.2361000	$0.2418000	$0.2345000
2022-08-27	$0.2361000	$0.2391000	$0.2391000	$0.2322000
2022-08-28	$0.2391000	$0.2325000	$0.2368000	$0.2311000
2022-08-29	$0.2325000	$0.2376000	$0.2425000	$0.2334000
2022-08-30	$0.2376000	$0.2292000	$0.2332000	$0.2281000
2022-08-31	$0.2292000	$0.2300000	$0.2340000	$0.2286000
2022-09-01	$0.2300000	$0.2325000	$0.2347000	$0.2291000
2022-09-02	$0.2325000	$0.2321000	$0.2345000	$0.2301000
2022-09-03	$0.2321000	$0.2287000	$0.2311000	$0.2285000
2022-09-04	$0.2287000	$0.2316000	$0.2332000	$0.2304000
2022-09-05	$0.2316000	$0.2260000	$0.2306000	$0.2233000
2022-09-06	$0.2260000	$0.2142000	$0.2189000	$0.2137000
2022-09-07	$0.2142000	$0.2191000	$0.2212000	$0.2166000
2022-09-08	$0.2191000	$0.2191000	$0.2208000	$0.2164000
2022-09-09	$0.2191000	$0.2327000	$0.2423000	$0.2259000
2022-09-10	$0.2327000	$0.2291000	$0.2380000	$0.2278000
2022-09-11	$0.2291000	$0.2286000	$0.2343000	$0.2278000
2022-09-12	$0.2286000	$0.2274000	$0.2392000	$0.2249000
2022-09-13	$0.2274000	$0.2112000	$0.2144000	$0.2005000
2022-09-14	$0.2112000	$0.2118000	$0.2183000	$0.2094000
2022-09-15	$0.2118000	$0.2041000	$0.2090000	$0.2011000
2022-09-16	$0.2041000	$0.2043000	$0.2044000	$0.2041000
2022-09-17	$0.2038000	$0.2090000	$0.2096000	$0.2058000
2022-09-18	$0.2090000	$0.1951000	$0.2130000	$0.1950000
2022-09-19	$0.1951000	$0.1999000	$0.2038000	$0.1960000
2022-09-20	$0.1999000	$0.1988000	$0.2005000	$0.1918000
2022-09-21	$0.1988000	$0.1996000	$0.2006000	$0.1923000
2022-09-22	$0.1996000	$0.2096000	$0.2140000	$0.2082000
2022-09-23	$0.2096000	$0.2100000	$0.2101000	$0.2096000
2022-09-24	$0.2068000	$0.2034000	$0.2084000	$0.2029000
2022-09-25	$0.2034000	$0.2012000	$0.2046000	$0.2001000
2022-09-26	$0.2013000	$0.2048000	$0.2073000	$0.2008000
2022-09-27	$0.2048000	$0.1996000	$0.2044000	$0.1952000
2022-09-28	$0.1996000	$0.1974000	$0.2048000	$0.1939000
2022-09-29	$0.1974000	$0.1997000	$0.2097000	$0.1955000
2022-09-30	$0.1997000	$0.1950000	$0.1995000	$0.1904000
2022-10-01	$0.1950000	$0.1933000	$0.1957000	$0.1926000
2022-10-02	$0.1933000	$0.1866000	$0.1965000	$0.1863000
2022-10-03	$0.1868000	$0.1907000	$0.1973000	$0.1881000
2022-10-04	$0.1908000	$0.1912000	$0.1986000	$0.1910000
2022-10-05	$0.1912000	$0.1899000	$0.1970000	$0.1877000
2022-10-06	$0.1899000	$0.1891000	$0.1917000	$0.1873000
2022-10-07	$0.1891000	$0.1881000	$0.1906000	$0.1838000
2022-10-08	$0.1881000	$0.1872000	$0.1893000	$0.1860000
2022-10-09	$0.1872000	$0.1884000	$0.1917000	$0.1868000
2022-10-10	$0.1884000	$0.1817000	$0.1909000	$0.1817000
2022-10-11	$0.1817000	$0.1711000	$0.1816000	$0.1710000
2022-10-12	$0.1711000	$0.1655000	$0.1737000	$0.1647000
2022-10-13	$0.1655000	$0.1525000	$0.1690000	$0.1483000
2022-10-14	$0.1525000	$0.1454000	$0.1556000	$0.1431000
2022-10-15	$0.1454000	$0.1421000	$0.1463000	$0.1419000
2022-10-16	$0.1421000	$0.1426000	$0.1489000	$0.1416000
2022-10-17	$0.1426000	$0.1443000	$0.1472000	$0.1415000
2022-10-18	$0.1443000	$0.1454000	$0.1459000	$0.1409000
2022-10-19	$0.1454000	$0.1364000	$0.1442000	$0.1364000
2022-10-20	$0.1364000	$0.1325000	$0.1371000	$0.1314000
2022-10-21	$0.1325000	$0.1478000	$0.1577000	$0.1217000
2022-10-22	$0.1478000	$0.1394000	$0.1481000	$0.1381000
2022-10-23	$0.1394000	$0.1836000	$0.2715000	$0.1419000
2022-10-24	$0.1836000	$0.2215000	$0.2293000	$0.1769000
2022-10-25	$0.2215000	$0.1867000	$0.2303000	$0.1863000
2022-10-26	$0.1866000	$0.2161000	$0.2211000	$0.1920000
2022-10-27	$0.2161000	$0.2523000	$0.2758000	$0.2058000
2022-10-28	$0.2523000	$0.2528000	$0.2531000	$0.2518000
2022-10-29	$0.2563000	$0.3173000	$0.3425000	$0.2386000
2022-10-30	$0.3173000	$0.2676000	$0.3179000	$0.2672000
2022-10-31	$0.2676000	$0.2590000	$0.2906000	$0.2551000
2022-11-01	$0.2590000	$0.2454000	$0.2634000	$0.2437000
2022-11-02	$0.2454000	$0.2370000	$0.2545000	$0.2299000
2022-11-03	$0.2370000	$0.2336000	$0.2540000	$0.2187000
2022-11-04	$0.2336000	$0.2396000	$0.2458000	$0.2358000
2022-11-05	$0.2396000	$0.2322000	$0.2441000	$0.2301000
2022-11-06	$0.2322000	$0.2204000	$0.2350000	$0.2185000
2022-11-07	$0.2204000	$0.2206000	$0.2239000	$0.2123000
2022-11-08	$0.2206000	$0.1810000	$0.2036000	$0.1719000
2022-11-09	$0.1810000	$0.1489000	$0.1652000	$0.1489000
2022-11-10	$0.1489000	$0.1919000	$0.2004000	$0.1645000
2022-11-11	$0.1919000	$0.1844000	$0.1990000	$0.1694000
2022-11-12	$0.1844000	$0.1776000	$0.1850000	$0.1750000
2022-11-13	$0.1776000	$0.1707000	$0.1756000	$0.1658000
2022-11-14	$0.1706000	$0.1790000	$0.1830000	$0.1672000
2022-11-15	$0.1790000	$0.1713000	$0.1826000	$0.1703000
2022-11-16	$0.1713000	$0.1683000	$0.1703000	$0.1656000
2022-11-17	$0.1683000	$0.1675000	$0.1716000	$0.1665000
2022-11-18	$0.1675000	$0.1709000	$0.1800000	$0.1663000
2022-11-19	$0.1709000	$0.1747000	$0.1757000	$0.1687000
2022-11-20	$0.1747000	$0.1682000	$0.1726000	$0.1620000
2022-11-21	$0.1682000	$0.1608000	$0.1637000	$0.1571000
2022-11-22	$0.1608000	$0.1646000	$0.1662000	$0.1595000
2022-11-23	$0.1651000	$0.1848000	$0.1983000	$0.1679000
2022-11-24	$0.1848000	$0.1778000	$0.1944000	$0.1745000
2022-11-25	$0.1778000	$0.1799000	$0.1802000	$0.1721000
2022-11-26	$0.1799000	$0.1816000	$0.2140000	$0.1783000
2022-11-27	$0.1816000	$0.1749000	$0.1831000	$0.1747000
2022-11-28	$0.1749000	$0.1755000	$0.1817000	$0.1698000
2022-11-29	$0.1755000	$0.1821000	$0.2102000	$0.1766000
2022-11-30	$0.1821000	$0.1821000	$0.1821000	$0.1821000
2022-12-14	$0.1870000	$0.1780000	$0.1882000	$0.1762000
2022-12-15	$0.1780000	$0.1708000	$0.1743000	$0.1706000
2022-12-16	$0.1708000	$0.1546000	$0.1674000	$0.1463000
2022-12-17	$0.1546000	$0.1592000	$0.1596000	$0.1534000
2022-12-18	$0.1592000	$0.1579000	$0.1621000	$0.1567000
2022-12-19	$0.1579000	$0.1503000	$0.1570000	$0.1491000
2022-12-20	$0.1503000	$0.1580000	$0.1617000	$0.1543000
2022-12-21	$0.1580000	$0.1596000	$0.1598000	$0.1539000
2022-12-22	$0.1596000	$0.1587000	$0.1603000	$0.1569000
2022-12-23	$0.1587000	$0.1621000	$0.1624000	$0.1581000
2022-12-24	$0.1621000	$0.1628000	$0.1640000	$0.1615000
2022-12-25	$0.1628000	$0.1641000	$0.1654000	$0.1612000
2022-12-26	$0.1641000	$0.1636000	$0.1665000	$0.1619000
2022-12-27	$0.1636000	$0.1577000	$0.1623000	$0.1545000
2022-12-28	$0.1577000	$0.1525000	$0.1571000	$0.1494000
2022-12-29	$0.1525000	$0.1527000	$0.1547000	$0.1508000
2022-12-30	$0.1527000	$0.1525000	$0.1534000	$0.1499000
2022-12-31	$0.1525000	$0.1519000	$0.1536000	$0.1509000
2023-01-01	$0.1519000	$0.1497000	$0.1530000	$0.1494000
2023-01-02	$0.1497000	$0.1532000	$0.1540000	$0.1467000
2023-01-03	$0.1532000	$0.1529000	$0.1542000	$0.1517000
2023-01-04	$0.1529000	$0.1584000	$0.1595000	$0.1545000
2023-01-05	$0.1584000	$0.1602000	$0.1609000	$0.1578000
2023-01-06	$0.1602000	$0.1613000	$0.1625000	$0.1581000
2023-01-07	$0.1613000	$0.1593000	$0.1625000	$0.1589000
2023-01-08	$0.1593000	$0.1652000	$0.1653000	$0.1592000
2023-01-09	$0.1652000	$0.1706000	$0.1761000	$0.1651000
2023-01-10	$0.1706000	$0.1783000	$0.1788000	$0.1718000
2023-01-11	$0.1783000	$0.1790000	$0.1844000	$0.1770000
2023-01-12	$0.1790000	$0.1815000	$0.1902000	$0.1794000
2023-01-13	$0.1815000	$0.1906000	$0.1939000	$0.1880000
2023-01-14	$0.1906000	$0.1930000	$0.2018000	$0.1892000
2023-01-15	$0.1930000	$0.1890000	$0.1948000	$0.1871000
2023-01-16	$0.1890000	$0.1879000	$0.1947000	$0.1852000
2023-01-17	$0.1879000	$0.1900000	$0.1917000	$0.1852000
2023-01-18	$0.1910000	$0.1852000	$0.1992000	$0.1670000
2023-01-19	$0.1849000	$0.1851000	$0.1852000	$0.1848000
2023-01-20	$0.1946000	$0.1991000	$0.2093000	$0.1977000
2023-01-21	$0.1991000	$0.1958000	$0.2033000	$0.1939000
2023-01-22	$0.1958000	$0.2051000	$0.2124000	$0.1944000
2023-01-23	$0.2051000	$0.2085000	$0.2473000	$0.2024000
2023-01-24	$0.2085000	$0.2013000	$0.2182000	$0.2006000
2023-01-25	$0.2013000	$0.2085000	$0.2094000	$0.2014000
2023-01-26	$0.2086000	$0.2089000	$0.2149000	$0.2036000
2023-01-27	$0.2096000	$0.2188000	$0.2213000	$0.2075000
2023-01-28	$0.2188000	$0.2158000	$0.2206000	$0.2137000
2023-01-29	$0.2203000	$0.2175000	$0.2203000	$0.2119000
2023-01-30	$0.2170000	$0.2170000	$0.2171000	$0.2169000
2023-01-31	$0.2031000	$0.2065000	$0.2094000	$0.1879000
2023-02-01	$0.2065000	$0.2143000	$0.2284000	$0.1959000
2023-02-02	$0.2143000	$0.2057000	$0.2198000	$0.2028000
2023-02-03	$0.2057000	$0.2117000	$0.2170000	$0.2000000
2023-02-04	$0.2117000	$0.2142000	$0.2202000	$0.2000000
2023-02-05	$0.2142000	$0.2078000	$0.2158000	$0.2018000
2023-02-06	$0.2078000	$0.2054000	$0.2099000	$0.2000000
2023-02-07	$0.2054000	$0.2134000	$0.2141000	$0.2000000
2023-02-08	$0.2134000	$0.2098000	$0.2194000	$0.2040000
2023-02-09	$0.2098000	$0.1947000	$0.2117000	$0.1897000
2023-02-10	$0.1947000	$0.1947000	$0.1992000	$0.1869000
2023-02-11	$0.1947000	$0.1997000	$0.1998000	$0.1910000
2023-02-12	$0.1997000	$0.1993000	$0.2000000	$0.1959000
2023-02-13	$0.1993000	$0.1988000	$0.2003000	$0.1864000
2023-02-14	$0.1985000	$0.1985000	$0.1985000	$0.1985000
2023-02-15	$0.2085000	$0.2268000	$0.2325000	$0.2005000
2023-02-16	$0.2268000	$0.2189000	$0.2359000	$0.2169000
2023-02-17	$0.2189000	$0.2934000	$0.3132000	$0.2166000
2023-02-18	$0.2934000	$0.3127000	$0.3350000	$0.2910000
2023-02-19	$0.3127000	$0.3478000	$0.3549000	$0.3127000
2023-02-20	$0.3478000	$0.3312000	$0.3750000	$0.3049000
2023-02-21	$0.3312000	$0.3221000	$0.3331000	$0.2925000
2023-02-22	$0.3221000	$0.3079000	$0.3700000	$0.2855000
2023-02-23	$0.3079000	$0.2932000	$0.3121000	$0.2879000
2023-02-24	$0.2947000	$0.2757000	$0.2998000	$0.2706000
2023-02-25	$0.2757000	$0.2806000	$0.2810000	$0.2694000
2023-02-26	$0.2806000	$0.3133000	$0.3194000	$0.2808000
2023-02-27	$0.3133000	$0.2915000	$0.3155000	$0.2913000
2023-02-28	$0.2925000	$0.2767000	$0.3247000	$0.2734000
2023-03-01	$0.2785000	$0.2787000	$0.2787000	$0.2781000
2023-03-02	$0.2789000	$0.2577000	$0.2789000	$0.2499000
2023-03-03	$0.2581000	$0.2397000	$0.2460000	$0.2301000
2023-03-04	$0.2403000	$0.2308000	$0.2439000	$0.2214000
2023-03-05	$0.2308000	$0.2326000	$0.2390000	$0.2300000
2023-03-06	$0.2326000	$0.2328000	$0.2351000	$0.2256000
2023-03-07	$0.2328000	$0.2215000	$0.2340000	$0.2158000
2023-03-08	$0.2211000	$0.2075000	$0.2173000	$0.2008000
2023-03-09	$0.2075000	$0.2147000	$0.2237000	$0.1911000
2023-03-10	$0.2142000	$0.2246000	$0.2288000	$0.2030000
2023-03-11	$0.2246000	$0.2316000	$0.2336000	$0.2060000
2023-03-12	$0.2224000	$0.2225000	$0.2226000	$0.2223000
2023-03-13	$0.2353000	$0.2498000	$0.2738000	$0.2457000
2023-03-14	$0.2498000	$0.2511000	$0.2560000	$0.2369000
2023-03-15	$0.2543000	$0.2353000	$0.2673000	$0.2252000
2023-03-16	$0.2354000	$0.2357000	$0.2432000	$0.2337000
2023-03-17	$0.2358000	$0.2509000	$0.2546000	$0.2301000
2023-03-18	$0.2530000	$0.2374000	$0.2492000	$0.2352000
2023-03-19	$0.2374000	$0.2392000	$0.2493000	$0.2375000
2023-03-20	$0.2392000	$0.2266000	$0.2411000	$0.2247000
2023-03-21	$0.2266000	$0.2267000	$0.2267000	$0.2266000
2023-03-22	$0.2359000	$0.2245000	$0.2292000	$0.2169000
2023-03-23	$0.2245000	$0.2330000	$0.2356000	$0.2279000
2023-03-24	$0.2319000	$0.2268000	$0.2384000	$0.1839000
2023-03-25	$0.2279000	$0.2257000	$0.2304000	$0.2243000
2023-03-26	$0.2257000	$0.2299000	$0.2346000	$0.2285000
2023-03-27	$0.2299000	$0.2220000	$0.2267000	$0.2204000
2023-03-28	$0.2220000	$0.2267000	$0.2299000	$0.2223000
2023-03-29	$0.2267000	$0.2362000	$0.2382000	$0.2297000
2023-03-30	$0.2362000	$0.2305000	$0.2350000	$0.2260000
2023-03-31	$0.2305000	$0.2270000	$0.2349000	$0.2264000
2023-04-01	$0.2261000	$0.2300000	$0.2333000	$0.2261000
2023-04-02	$0.2297000	$0.2221000	$0.2283000	$0.2184000
2023-04-03	$0.2221000	$0.2169000	$0.2200000	$0.2141000
2023-04-04	$0.2169000	$0.2223000	$0.2226000	$0.2170000
2023-04-05	$0.2196000	$0.2787000	$0.2858000	$0.2196000
2023-04-06	$0.2787000	$0.2448000	$0.2835000	$0.2408000
2023-04-07	$0.2448000	$0.2450000	$0.2555000	$0.2409000
2023-04-08	$0.2450000	$0.2344000	$0.2499000	$0.2336000
2023-04-09	$0.2348000	$0.2395000	$0.2415000	$0.2369000
2023-04-10	$0.2400000	$0.2442000	$0.2449000	$0.2340000
2023-04-11	$0.2442000	$0.2427000	$0.2457000	$0.2400000
2023-04-12	$0.2427000	$0.2402000	$0.2435000	$0.2319000
2023-04-13	$0.2402000	$0.2515000	$0.2618000	$0.2367000
2023-04-14	$0.2515000	$0.2756000	$0.2838000	$0.2515000
2023-04-15	$0.2756000	$0.2675000	$0.2808000	$0.2609000
2023-04-16	$0.2675000	$0.2642000	$0.2766000	$0.2618000
2023-04-17	$0.2642000	$0.2510000	$0.2647000	$0.2476000
2023-04-18	$0.2510000	$0.2535000	$0.2561000	$0.2444000
2023-04-19	$0.2535000	$0.2298000	$0.2545000	$0.2243000
2023-04-20	$0.2298000	$0.2234000	$0.2382000	$0.2187000
2023-04-21	$0.2234000	$0.2192000	$0.2354000	$0.2156000
2023-04-22	$0.2192000	$0.2253000	$0.2269000	$0.2175000
2023-04-23	$0.2253000	$0.2257000	$0.2274000	$0.2194000
2023-04-24	$0.2257000	$0.2226000	$0.2275000	$0.2176000
2023-04-25	$0.2226000	$0.2250000	$0.2261000	$0.2170000
2023-04-26	$0.2250000	$0.2240000	$0.2349000	$0.2127000
2023-04-27	$0.2240000	$0.2281000	$0.2300000	$0.2216000
2023-04-28	$0.2281000	$0.2248000	$0.2354000	$0.2218000
2023-04-29	$0.2248000	$0.2276000	$0.2307000	$0.2237000
2023-04-30	$0.2276000	$0.2228000	$0.2354000	$0.2219000
2023-05-01	$0.2228000	$0.2187000	$0.2246000	$0.2162000
2023-05-02	$0.2187000	$0.2229000	$0.2236000	$0.2172000
2023-05-03	$0.2229000	$0.2242000	$0.2261000	$0.2180000
2023-05-04	$0.2242000	$0.2245000	$0.2278000	$0.2214000
2023-05-05	$0.2245000	$0.2304000	$0.2332000	$0.2230000
2023-05-06	$0.2304000	$0.2231000	$0.2318000	$0.2202000
2023-05-07	$0.2231000	$0.2206000	$0.2274000	$0.2188000
2023-05-08	$0.2206000	$0.2096000	$0.2226000	$0.2059000
2023-05-09	$0.2096000	$0.2019000	$0.2096000	$0.1973000
2023-05-10	$0.2019000	$0.1993000	$0.2071000	$0.1928000
2023-05-11	$0.1993000	$0.1997000	$0.1997000	$0.1993000
2023-05-12	$0.1869000	$0.1884000	$0.1901000	$0.1799000
2023-05-13	$0.1884000	$0.1878000	$0.1915000	$0.1865000
2023-05-14	$0.1878000	$0.1756000	$0.1895000	$0.1736000
2023-05-15	$0.1756000	$0.1694000	$0.1767000	$0.1595000
2023-05-16	$0.1694000	$0.1725000	$0.1729000	$0.1636000
2023-05-17	$0.1725000	$0.1803000	$0.1816000	$0.1714000
2023-05-18	$0.1803000	$0.1759000	$0.1833000	$0.1741000
2023-05-19	$0.1759000	$0.1788000	$0.1795000	$0.1748000
2023-05-20	$0.1788000	$0.1801000	$0.1812000	$0.1765000
2023-05-21	$0.1801000	$0.1764000	$0.1814000	$0.1753000
2023-05-22	$0.1764000	$0.1799000	$0.2056000	$0.1567000
2023-05-23	$0.1799000	$0.1840000	$0.1847000	$0.1748000
2023-05-24	$0.1840000	$0.1832000	$0.1846000	$0.1744000
2023-05-25	$0.1832000	$0.1834000	$0.1874000	$0.1797000
2023-05-26	$0.1834000	$0.1879000	$0.1886000	$0.1734000
2023-05-27	$0.1879000	$0.1869000	$0.1888000	$0.1842000
2023-05-28	$0.1869000	$0.1906000	$0.1926000	$0.1856000
2023-05-29	$0.1906000	$0.1910000	$0.1922000	$0.1832000
2023-05-30	$0.1910000	$0.1917000	$0.1936000	$0.1900000
2023-05-31	$0.1917000	$0.1856000	$0.1926000	$0.1839000
2023-06-01	$0.1856000	$0.1837000	$0.1863000	$0.1723000
2023-06-02	$0.1837000	$0.1838000	$0.1839000	$0.1837000
2023-06-03	$0.1864000	$0.1851000	$0.1875000	$0.1838000
2023-06-04	$0.1851000	$0.1864000	$0.1878000	$0.1786000
2023-06-05	$0.1864000	$0.1864000	$0.1864000	$0.1864000
2023-06-06	$0.1735000	$0.1829000	$0.1837000	$0.1651000
2023-06-07	$0.1829000	$0.1673000	$0.1831000	$0.1657000
2023-06-08	$0.1673000	$0.1630000	$0.1685000	$0.1587000
2023-06-09	$0.1630000	$0.1642000	$0.1667000	$0.1624000
2023-06-10	$0.1642000	$0.1499000	$0.1652000	$0.1280000
2023-06-11	$0.1500000	$0.1496000	$0.1500000	$0.1496000
2023-06-12	$0.1541000	$0.1510000	$0.1544000	$0.1446000
2023-06-13	$0.1510000	$0.1530000	$0.1563000	$0.1501000
2023-06-14	$0.1530000	$0.1487000	$0.1552000	$0.1472000
2023-06-15	$0.1487000	$0.1504000	$0.1510000	$0.1448000
2023-06-16	$0.1504000	$0.1520000	$0.1527000	$0.1481000
2023-06-17	$0.1520000	$0.1572000	$0.1590000	$0.1509000
2023-06-18	$0.1572000	$0.1558000	$0.1593000	$0.1547000
2023-06-19	$0.1558000	$0.1591000	$0.1600000	$0.1548000
2023-06-20	$0.1591000	$0.1649000	$0.1655000	$0.1559000
2023-06-21	$0.1649000	$0.1681000	$0.1701000	$0.1646000
2023-06-22	$0.1681000	$0.1662000	$0.1728000	$0.1656000
2023-06-23	$0.1662000	$0.1727000	$0.1750000	$0.1662000
2023-06-24	$0.1727000	$0.1724000	$0.1740000	$0.1679000
2023-06-25	$0.1724000	$0.1723000	$0.1766000	$0.1711000
2023-06-26	$0.1723000	$0.1672000	$0.1740000	$0.1654000
2023-06-27	$0.1672000	$0.1694000	$0.1714000	$0.1672000
2023-06-28	$0.1694000	$0.1567000	$0.1694000	$0.1548000
2023-06-29	$0.1567000	$0.1564000	$0.1567000	$0.1563000

Markets

Pair	Exchange
KLAY/USDT	bilaxy
KLAY/BTC	bittrex
KLAY/USDT	bittrex
KLAY/KC	bw
KLAY/KRW	coinone
KLAY/USDT	dcoin
KLAY/USDT	gateio
KLAY/BTC	liquid
KLAY/USDT	liquid
KLAY/BTC	okex
KLAY/USDT	okex
KLAY/KRW	probit
KLAY/USDT	probit

Description

Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.

Technology

Sorry, detailed technology about Klaytn is not currently available

Features

Sorry, detailed features about Klaytn is not currently available

Klaytn News

Lucrative Rise Predicted For Uwerx...

Crypto Analysts Positive About Spar...

Sparklo (SPRK) Skyrockets As Klaytn...

Klaytn (KLAY) Price Prediction 2023...

Why is DPAT Worth Investing in Over...

Related Coins

GoCrypto Token

Universa

Validity

pTokens BTC

MurAll

Function X

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Klaytn
KLAY Coin Values KLAY

Klaytn valuesUSD Price
$ 0.1379

Klaytn BTC Price
0.00000233

Klaytn 24h Vol
$ 16,312,631

Klaytn Market Cap
$ 524,529,363

Klaytn KLAY Coin Values KLAY

Klaytn valuesUSD Price $ 0.1379

Klaytn BTC Price 0.00000233

Klaytn 24h Vol $ 16,312,631

Klaytn Market Cap $ 524,529,363

Share Klaytn Price

Klaytn Price Charts

Klaytn Price High/Low Price Chart

Klaytn Crypto Technology

Klaytn Crypto Market

Klaytn Crypto ICO Description

Klaytn Crypto Technology

Klaytn Crypto Features

Klaytn
KLAY Coin Values KLAY

Klaytn valuesUSD Price
$ 0.1379

Klaytn BTC Price
0.00000233

Klaytn 24h Vol
$ 16,312,631

Klaytn Market Cap
$ 524,529,363