Insights Network - Live Insights Network price and market cap

Insights Network Crypto Coin Rank 1228

Website

196,753,508 INSTAR

24h Vol

0 BTC

1 H

0.12 %

24 H

-1.49 %

7 d

-23.96 %

Today Insights Network price in US dollars is currently 0.0309 USD, and if converted to Bitcoin is 0.00000055 BTC. A total of 196,753,508 INSTAR are currently circulating in the Market. Insights Network price is currently experiencing a change of -1.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Insights Network have been traded on Crypto Exchanges. Get Insights Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Insights Network

Symbol

INSTAR

Algorithm

BTC Price

0.00000055 BTC

BTC Market

109 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

196,753,508 INSTAR

0.12 %

24h

-1.49 %

-23.96 %

Twitter

Insights Network

Website

Insights Network

INSTAR Charts

INSTAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0190800	$0.0194100	$0.0194100	$0.0194100
2021-07-05	$0.0194100	$0.0193500	$0.0194100	$0.0193200
2021-12-08	$0.0288600	$0.0298000	$0.0318200	$0.0282900
2021-12-09	$0.0298000	$0.0299000	$0.0299600	$0.0298000
2021-12-10	$0.0266500	$0.0264300	$0.0264300	$0.0264300
2021-12-11	$0.0264300	$0.0276600	$0.0276600	$0.0276600
2021-12-12	$0.0276600	$0.0290600	$0.0290600	$0.0280600
2021-12-13	$0.0290600	$0.0275700	$0.0303800	$0.0271000
2021-12-14	$0.0275700	$0.0314500	$0.0314500	$0.0285500
2021-12-15	$0.0314500	$0.0314300	$0.0314500	$0.0313700
2021-12-18	$0.0300100	$0.0295200	$0.0304600	$0.0295200
2021-12-19	$0.0295200	$0.0295200	$0.0295200	$0.0294900
2021-12-20	$0.0294200	$0.0304900	$0.0304900	$0.0295500
2021-12-21	$0.0304900	$0.0304900	$0.0305800	$0.0304800
2021-12-23	$0.0257700	$0.0391400	$0.0396500	$0.0269400
2021-12-24	$0.0391400	$0.0279600	$0.0391500	$0.0259300
2021-12-25	$0.0279600	$0.0263400	$0.0278600	$0.0258300
2021-12-26	$0.0262200	$0.0274300	$0.0279300	$0.0259000
2021-12-27	$0.0274300	$0.0278900	$0.0278900	$0.0268800
2021-12-28	$0.0278900	$0.0261500	$0.0261500	$0.0256700
2021-12-29	$0.0261500	$0.0232400	$0.0255600	$0.0213800
2021-12-30	$0.0232400	$0.0235600	$0.0235600	$0.0235600
2021-12-31	$0.0235600	$0.0203300	$0.0231000	$0.0180200
2022-01-01	$0.0203300	$0.0210000	$0.0210000	$0.0210000
2022-01-02	$0.0210000	$0.0209500	$0.0210200	$0.0209400
2022-01-03	$0.0203400	$0.0213700	$0.0213700	$0.0199700
2022-01-04	$0.0213700	$0.0265800	$0.0265800	$0.0210800
2022-01-05	$0.0265800	$0.0251900	$0.0251900	$0.0251900
2022-01-06	$0.0251900	$0.0258600	$0.0258600	$0.0241300
2022-01-07	$0.0258600	$0.0224100	$0.0249000	$0.0224100
2022-01-08	$0.0224300	$0.0220900	$0.0225100	$0.0220900
2022-01-09	$0.0220900	$0.0220300	$0.0221000	$0.0220300
2022-01-10	$0.0247000	$0.0246800	$0.0246800	$0.0238400
2022-01-11	$0.0246800	$0.0243600	$0.0252200	$0.0243600
2022-01-12	$0.0243600	$0.0250300	$0.0259100	$0.0250300
2022-01-13	$0.0250300	$0.0242700	$0.0251200	$0.0242700
2022-01-14	$0.0242700	$0.0242000	$0.0242900	$0.0241700
2022-01-16	$0.0245600	$0.0254300	$0.0254300	$0.0245700
2022-01-17	$0.0254300	$0.0249100	$0.0249100	$0.0249100
2022-01-18	$0.0249100	$0.0250000	$0.0250000	$0.0241500
2022-01-19	$0.0250000	$0.0245900	$0.0245900	$0.0245900
2022-01-20	$0.0245900	$0.0240100	$0.0240100	$0.0240100
2022-01-21	$0.0240100	$0.0215200	$0.0215200	$0.0215200
2022-01-22	$0.0215200	$0.0196400	$0.0206900	$0.0196400
2022-01-23	$0.0196400	$0.0206800	$0.0214100	$0.0203200
2022-01-24	$0.0206800	$0.0216500	$0.0216500	$0.0209200
2022-01-25	$0.0216500	$0.0215300	$0.0216600	$0.0215300
2022-01-26	$0.0218200	$0.0221000	$0.0221000	$0.0213600
2022-01-27	$0.0221000	$0.0221700	$0.0221900	$0.0220400
2022-01-29	$0.0241600	$0.0244400	$0.0244400	$0.0244400
2022-01-30	$0.0244400	$0.0244600	$0.0244600	$0.0244100
2022-01-31	$0.0242600	$0.0246400	$0.0246400	$0.0246400
2022-02-01	$0.0246400	$0.0247300	$0.0247400	$0.0245500
2022-02-06	$0.0227800	$0.0233300	$0.0237500	$0.0229000
2022-02-07	$0.0233300	$0.0263200	$0.0263200	$0.0236800
2022-02-08	$0.0263200	$0.0374700	$0.0387900	$0.0264500
2022-02-09	$0.0374700	$0.0375100	$0.0375400	$0.0374300
2022-02-19	$0.0196000	$0.0216600	$0.0216600	$0.0196500
2022-02-20	$0.0216600	$0.0218900	$0.0218900	$0.0207300
2022-02-21	$0.0218900	$0.0218000	$0.0219100	$0.0217900
2022-02-24	$0.0216200	$0.0230100	$0.0241600	$0.0210900
2022-02-25	$0.0230100	$0.0235400	$0.0235400	$0.0235400
2022-02-26	$0.0235400	$0.0235500	$0.0235500	$0.0234600
2022-02-27	$0.0223100	$0.0192300	$0.0215000	$0.0192300
2022-02-28	$0.0192300	$0.0220300	$0.0220300	$0.0215900
2022-03-01	$0.0220300	$0.0231000	$0.0239900	$0.0217700
2022-03-02	$0.0231000	$0.0246000	$0.0246000	$0.0228500
2022-03-03	$0.0246000	$0.0237900	$0.0237900	$0.0237900
2022-03-04	$0.0237900	$0.0238100	$0.0238100	$0.0237700
2022-03-05	$0.0199700	$0.0212800	$0.0212800	$0.0201000
2022-03-06	$0.0212800	$0.0230600	$0.0230600	$0.0207500
2022-03-07	$0.0230600	$0.0232000	$0.0239600	$0.0228200
2022-03-08	$0.0232000	$0.0244000	$0.0244000	$0.0236300
2022-03-09	$0.0244100	$0.0260200	$0.0264400	$0.0256000
2022-03-10	$0.0260200	$0.0311600	$0.0323400	$0.0244500
2022-03-11	$0.0311600	$0.0311100	$0.0311700	$0.0311000
2022-03-13	$0.0302700	$0.0336400	$0.0343900	$0.0294800
2022-03-14	$0.0336400	$0.0336400	$0.0336500	$0.0336100
2022-03-17	$0.0374300	$0.0372700	$0.0372700	$0.0372700
2022-03-18	$0.0372700	$0.0330100	$0.0380300	$0.0321800
2022-03-19	$0.0330100	$0.0333700	$0.0333700	$0.0333700
2022-03-20	$0.0333700	$0.0325800	$0.0325800	$0.0325800
2022-03-21	$0.0325800	$0.0326000	$0.0326300	$0.0325800
2022-03-23	$0.0330600	$0.0334700	$0.0334700	$0.0334700
2022-03-24	$0.0334700	$0.0334700	$0.0335200	$0.0334600
2022-03-25	$0.0343300	$0.0443300	$0.0554	$0.0345800
2022-03-26	$0.0443300	$0.0535	$0.0552	$0.0249400
2022-03-27	$0.0535	$0.0318500	$0.0576	$0.0290400
2022-03-28	$0.0318500	$0.0438300	$0.0466600	$0.0221500
2022-03-29	$0.0438300	$0.0403300	$0.0441200	$0.0322600
2022-03-30	$0.0403300	$0.0400000	$0.0400000	$0.0400000
2022-03-31	$0.0400000	$0.0382400	$0.0386900	$0.0359600
2022-04-01	$0.0382400	$0.0382600	$0.0382800	$0.0381600
2022-04-02	$0.0388900	$0.0384900	$0.0384900	$0.0384900
2022-04-03	$0.0384900	$0.0385200	$0.0385300	$0.0384700
2022-04-04	$0.0362000	$0.0363600	$0.0363600	$0.0363600
2022-04-05	$0.0363600	$0.0345800	$0.0354900	$0.0345800
2022-04-06	$0.0345800	$0.0319500	$0.0345400	$0.0254700
2022-04-07	$0.0319500	$0.0320200	$0.0320500	$0.0319300
2022-04-08	$0.0321600	$0.0376200	$0.0410100	$0.0312800
2022-04-09	$0.0376200	$0.0380600	$0.0380600	$0.0380600
2022-04-10	$0.0380600	$0.0380500	$0.0380900	$0.0380200
2022-04-11	$0.0404700	$0.0379600	$0.0379600	$0.0379600
2022-04-12	$0.0379600	$0.0336700	$0.0384800	$0.0324700
2022-04-13	$0.0336700	$0.0336500	$0.0337000	$0.0336200
2022-04-14	$0.0382700	$0.0371600	$0.0379500	$0.0343600
2022-04-15	$0.0371600	$0.0371800	$0.0371900	$0.0371200
2022-04-16	$0.0174400	$0.0185900	$0.0189900	$0.0165700
2022-04-17	$0.0185800	$0.0174600	$0.0182600	$0.0166700
2022-04-18	$0.0174600	$0.0171400	$0.0212200	$0.0171400
2022-04-19	$0.0171400	$0.0171700	$0.0171800	$0.0171400

Markets

Pair	Exchange
INSTAR/BIX	bibox
INSTAR/BTC	bibox
INSTAR/ETH	bibox
INSTAR/BTC	bittrex
INSTAR/ETH	ethermium
INSTAR/ETH	gateio
INSTAR/ETH	idex

Description

Insights Network is an Ethereum-Based data exchange

Technology

Sorry, detailed technology about Insights Network is not currently available

Features

Sorry, detailed features about Insights Network is not currently available

Related Coins

StakedZEN

DigixDAO

ISALCOIN

Plair

DAFI Protocol

DOC.COM

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Insights Network
INSTAR Coin Values INSTAR

Insights Network valuesUSD Price
$ 0.0309

Insights Network BTC Price
0.00000055

Insights Network 24h Vol
$ 9,496

Insights Network Market Cap
$ 6,081,720

Insights Network INSTAR Coin Values INSTAR

Insights Network valuesUSD Price $ 0.0309

Insights Network BTC Price 0.00000055

Insights Network 24h Vol $ 9,496

Insights Network Market Cap $ 6,081,720

Share Insights Network Price

Insights Network Price Charts

Insights Network Price High/Low Price Chart

Insights Network Crypto Technology

Insights Network Crypto Market

Insights Network Crypto ICO Description

Insights Network Crypto Technology

Insights Network Crypto Features

Insights Network
INSTAR Coin Values INSTAR

Insights Network valuesUSD Price
$ 0.0309

Insights Network BTC Price
0.00000055

Insights Network 24h Vol
$ 9,496

Insights Network Market Cap
$ 6,081,720