THC Coin Values THC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.0124900 | $0.0176400 | $0.0176400 | $0.0127000 |
2021-07-05 | $0.0176400 | $0.0172300 | $0.0176400 | $0.0172100 |
2021-12-08 | $0.008608 | $0.008076 | $0.008581 | $0.007571 |
2021-12-09 | $0.008076 | $0.008109 | $0.008125 | $0.008076 |
2021-12-10 | $0.007615 | $0.007551 | $0.008022 | $0.007551 |
2021-12-11 | $0.007551 | $0.007897 | $0.007897 | $0.007403 |
2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.007516 |
2021-12-13 | $0.008018 | $0.006542 | $0.007477 | $0.006542 |
2021-12-14 | $0.006542 | $0.007258 | $0.007258 | $0.006774 |
2021-12-15 | $0.007258 | $0.007253 | $0.007259 | $0.007240 |
2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
2021-12-19 | $0.007029 | $0.006887 | $0.007029 | $0.006880 |
2021-12-20 | $0.007472 | $0.007037 | $0.007506 | $0.007037 |
2021-12-21 | $0.007037 | $0.007035 | $0.007057 | $0.007033 |
2021-12-23 | $0.008265 | $0.007617 | $0.008633 | $0.007617 |
2021-12-24 | $0.007625 | $0.008134 | $0.008134 | $0.007118 |
2021-12-25 | $0.008134 | $0.008573 | $0.008573 | $0.007565 |
2021-12-26 | $0.008573 | $0.008634 | $0.008634 | $0.008634 |
2021-12-27 | $0.008634 | $0.008114 | $0.008622 | $0.007100 |
2021-12-28 | $0.008114 | $0.007623 | $0.008099 | $0.007623 |
2021-12-29 | $0.007606 | $0.006041 | $0.007435 | $0.006041 |
2021-12-30 | $0.006041 | $0.007545 | $0.008488 | $0.005659 |
2021-12-31 | $0.007541 | $0.006468 | $0.007854 | $0.0041580 |
2022-01-01 | $0.006468 | $0.006683 | $0.007638 | $0.006683 |
2022-01-02 | $0.006683 | $0.006664 | $0.006688 | $0.006662 |
2022-01-03 | $0.006623 | $0.006503 | $0.006968 | $0.006503 |
2022-01-04 | $0.006503 | $0.007332 | $0.007332 | $0.006415 |
2022-01-05 | $0.007332 | $0.006515 | $0.006949 | $0.006081 |
2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
2022-01-07 | $0.006033 | $0.005809 | $0.005809 | $0.005809 |
2022-01-08 | $0.005816 | $0.005836 | $0.007087 | $0.005419 |
2022-01-09 | $0.005836 | $0.0045720 | $0.005836 | $0.0045720 |
2022-01-10 | $0.005443 | $0.005857 | $0.005857 | $0.005438 |
2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
2022-01-12 | $0.005984 | $0.006149 | $0.007027 | $0.006149 |
2022-01-13 | $0.006149 | $0.006386 | $0.006386 | $0.005961 |
2022-01-14 | $0.006386 | $0.006369 | $0.006392 | $0.006360 |
2022-01-16 | $0.007325 | $0.006896 | $0.008189 | $0.006896 |
2022-01-17 | $0.006896 | $0.007178 | $0.007600 | $0.006756 |
2022-01-18 | $0.007178 | $0.006780 | $0.007203 | $0.006780 |
2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
2022-01-20 | $0.006668 | $0.0032520 | $0.007317 | $0.0028460 |
2022-01-21 | $0.0032560 | $0.005467 | $0.006196 | $0.0029160 |
2022-01-22 | $0.005467 | $0.0039880 | $0.005467 | $0.0039880 |
2022-01-23 | $0.005261 | $0.0018140 | $0.005806 | $0.0018140 |
2022-01-24 | $0.0018140 | $0.0047710 | $0.0047710 | $0.0018350 |
2022-01-25 | $0.0047710 | $0.0047450 | $0.0047720 | $0.0047430 |
2022-01-26 | $0.005177 | $0.0036830 | $0.005893 | $0.0029460 |
2022-01-27 | $0.0036830 | $0.005176 | $0.005177 | $0.0036830 |
2022-01-31 | $0.0041700 | $0.005389 | $0.005389 | $0.0034650 |
2022-02-01 | $0.005389 | $0.005408 | $0.005411 | $0.005369 |
2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
2022-02-07 | $0.005089 | $0.005702 | $0.005702 | $0.005263 |
2022-02-08 | $0.005702 | $0.005290 | $0.005730 | $0.0048490 |
2022-02-09 | $0.005290 | $0.005297 | $0.005299 | $0.005285 |
2022-02-19 | $0.0039990 | $0.0044120 | $0.0044120 | $0.0040110 |
2022-02-20 | $0.0044120 | $0.0034560 | $0.0042240 | $0.0030720 |
2022-02-21 | $0.0034560 | $0.0034420 | $0.0034600 | $0.0034400 |
2022-02-24 | $0.0033550 | $0.0006240 | $0.0033770 | $0.0006240 |
2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
2022-02-26 | $0.0027470 | $0.0027470 | $0.0027470 | $0.0027370 |
2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0030230 |
2022-03-01 | $0.0034550 | $0.0044400 | $0.0044400 | $0.0031080 |
2022-03-02 | $0.0044430 | $0.0035150 | $0.0043940 | $0.0035150 |
2022-03-03 | $0.0035150 | $0.0033980 | $0.0042470 | $0.0029730 |
2022-03-04 | $0.0033980 | $0.0034020 | $0.0034020 | $0.0033960 |
2022-03-05 | $0.0023490 | $0.0035470 | $0.0043350 | $0.0023640 |
2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
2022-03-07 | $0.0034590 | $0.0030420 | $0.0034230 | $0.0030420 |
2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0033570 |
2022-03-10 | $0.0033570 | $0.0035500 | $0.0043390 | $0.0031550 |
2022-03-11 | $0.0035500 | $0.0039380 | $0.0039460 | $0.0035440 |
2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-03-14 | $0.0030240 | $0.0030240 | $0.0030250 | $0.0030220 |
2022-03-17 | $0.0037020 | $0.0032770 | $0.0036860 | $0.0032770 |
2022-03-18 | $0.0032770 | $0.0045970 | $0.0045970 | $0.0033430 |
2022-03-19 | $0.0045970 | $0.0038010 | $0.0046460 | $0.0038010 |
2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-03-21 | $0.0037120 | $0.0037150 | $0.0037180 | $0.0037120 |
2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
2022-03-24 | $0.0038610 | $0.0037330 | $0.0038680 | $0.0037320 |
2022-03-25 | $0.0048410 | $0.005763 | $0.009310 | $0.0048760 |
2022-03-26 | $0.005763 | $0.007572 | $0.008463 | $0.005791 |
2022-03-27 | $0.007572 | $0.006089 | $0.007963 | $0.006089 |
2022-03-28 | $0.006089 | $0.007069 | $0.008483 | $0.006127 |
2022-03-29 | $0.007069 | $0.008066 | $0.008540 | $0.006168 |
2022-03-30 | $0.008066 | $0.008000 | $0.008470 | $0.006117 |
2022-03-31 | $0.008000 | $0.007739 | $0.008194 | $0.007739 |
2022-04-01 | $0.007739 | $0.007744 | $0.007748 | $0.007724 |
2022-04-02 | $0.006945 | $0.006873 | $0.008706 | $0.006873 |
2022-04-03 | $0.006873 | $0.006878 | $0.006881 | $0.006869 |
2022-04-04 | $0.008355 | $0.006059 | $0.008390 | $0.006059 |
2022-04-05 | $0.006059 | $0.006825 | $0.006825 | $0.005915 |
2022-04-06 | $0.006825 | $0.006477 | $0.007340 | $0.005613 |
2022-04-07 | $0.006477 | $0.006491 | $0.006496 | $0.006472 |
2022-04-08 | $0.007389 | $0.005496 | $0.007186 | $0.0042270 |
2022-04-09 | $0.005496 | $0.0025660 | $0.005560 | $0.0025660 |
2022-04-10 | $0.0025660 | $0.0025640 | $0.0025680 | $0.0025630 |
2022-04-11 | $0.006323 | $0.005131 | $0.005920 | $0.0039470 |
2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
2022-04-13 | $0.005211 | $0.005208 | $0.005216 | $0.005204 |
2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
2022-04-15 | $0.005194 | $0.005197 | $0.005199 | $0.005189 |
2022-04-16 | $0.005679 | $0.0048470 | $0.005655 | $0.0048470 |
2022-04-17 | $0.0048470 | $0.005159 | $0.005159 | $0.0047630 |
2022-04-18 | $0.005159 | $0.0044890 | $0.005305 | $0.0044890 |
2022-04-19 | $0.0044890 | $0.0044960 | $0.0045010 | $0.0044890 |
Pair | Exchange |
---|---|
THC/BTC | bittrex |
THC/BTC | graviex |
THC/ETH | graviex |
THC/GIO | graviex |
THC/BTC | novaexchange |
THC/DOGE | novaexchange |
THC/ESP2 | novaexchange |
THC/ETH | novaexchange |
THC/KIC | novaexchange |
THC/LTC | novaexchange |
THC/MOONC | novaexchange |
THC/BTC | p2pb2b |
THC/ETH | p2pb2b |
THC/USD | p2pb2b |
The Hempcoin is a Scrypt Proof of Work/Proof of Stake cryptocurrency for the hemp community.
Sorry, detailed technology about HempCoin is not currently available
Sorry, detailed features about HempCoin is not currently available