HSC Coin Values HSC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
2021-12-10 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-12-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-12-13 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-12-14 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-12-15 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-12-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-12-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-12-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-12-26 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-12-27 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000280 |
2021-12-28 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000270 |
2021-12-29 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-12-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-12-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-01-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-01-03 | $0.0000270 | $0.0000260 | $0.0000300 | $0.0000260 |
2022-01-04 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000260 |
2022-01-05 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-01-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-01-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-01-10 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
2022-01-11 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-01-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-01-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-01-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-02-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-02-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-02-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-02-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-02-28 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
2022-03-01 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
2022-03-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-03-03 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
2022-03-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-03-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-03-08 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
2022-03-09 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
2022-03-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-03-13 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-03-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-03-17 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
2022-03-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
2022-03-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-03-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-03-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-03-25 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
2022-03-26 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
2022-03-27 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000200 |
2022-03-28 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
2022-03-29 | $0.0000230 | $0.0000200 | $0.0000240 | $0.0000200 |
2022-03-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-03-31 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
2022-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-04-02 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
2022-04-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-04-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-04-05 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
2022-04-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-04-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-04-08 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
2022-04-09 | $0.0000190 | $0.0000160 | $0.0000200 | $0.0000160 |
2022-04-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-04-11 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
2022-04-12 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-04-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-04-14 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-04-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-04-16 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-04-17 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-04-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
Pair | Exchange |
---|---|
HSC/ETH | bcex |
HSC/ETH | dex |
HSC/ETH | gateio |
HSC/USDT | gateio |
HashCoin is an Ethereum-based token that powers HashFuture platform.
Sorry, detailed technology about HashCoin is not currently available
Sorry, detailed features about HashCoin is not currently available