Eminer - Live Eminer price and market cap

Eminer Crypto Coin Rank 995

Website

1,454,500,099 EM

24h Vol

112 BTC

1 H

0.5 %

24 H

-28.81 %

7 d

0.82 %

Today Eminer price in US dollars is currently 0.0089 USD, and if converted to Bitcoin is 0.00000016 BTC. A total of 1,454,500,099 EM are currently circulating in the Market. Eminer price is currently experiencing a change of -28.81 %, and check here all cryptocurrency. Over the past 24 hours 0.062 M US dollars Eminer have been traded on Crypto Exchanges. Get Eminer's progress by adding it to your favourites and creating a free portfolio.

Full Name

Eminer

Symbol

Algorithm

ETH Token

BTC Price

0.00000016 BTC

BTC Market

231 BTC

BTC 24h Vol

112 BTC

Total Coins Mined

1,454,500,099 EM

0.5 %

24h

-28.81 %

0.82 %

Twitter

Eminer

Website

Eminer

EM Charts

EM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0025320	$0.0030310	$0.0030310	$0.0025260
2021-12-09	$0.0030310	$0.0030460	$0.0030470	$0.0030300
2021-12-10	$0.0023800	$0.0023500	$0.0028200	$0.0023500
2021-12-11	$0.0023600	$0.0024680	$0.0024680	$0.0024680
2021-12-12	$0.0024700	$0.0025050	$0.0025050	$0.0025050
2021-12-13	$0.0025050	$0.0023370	$0.0028040	$0.0023370
2021-12-14	$0.0023370	$0.0024190	$0.0024190	$0.0019360
2021-12-15	$0.0024190	$0.0024450	$0.0024450	$0.0019560
2021-12-16	$0.0024450	$0.0024460	$0.0024460	$0.0024380
2021-12-18	$0.0023080	$0.0028120	$0.0032800	$0.0023430
2021-12-19	$0.0028120	$0.0028100	$0.0028120	$0.0028080
2021-12-20	$0.0028020	$0.0023460	$0.0028150	$0.0023460
2021-12-21	$0.0023460	$0.0023500	$0.0023520	$0.0023440
2021-12-22	$0.0024460	$0.0024310	$0.0029170	$0.0024310
2021-12-23	$0.0024310	$0.0025420	$0.0030500	$0.0025420
2021-12-24	$0.0025420	$0.0025420	$0.0025420	$0.0025420
2021-12-25	$0.0025420	$0.0025220	$0.0025220	$0.0025220
2021-12-26	$0.0025220	$0.0025400	$0.0025400	$0.0025400
2021-12-27	$0.0025400	$0.0025360	$0.0025360	$0.0025360
2021-12-28	$0.0025360	$0.0023770	$0.0023770	$0.0023770
2021-12-29	$0.0023770	$0.0023240	$0.0023240	$0.0023240
2021-12-30	$0.0023240	$0.0023560	$0.0023560	$0.0023560
2021-12-31	$0.0023560	$0.0023100	$0.0023100	$0.0023100
2022-01-01	$0.0023100	$0.0023870	$0.0028640	$0.0023870
2022-01-02	$0.0023870	$0.0023820	$0.0023880	$0.0023820
2022-01-03	$0.0023650	$0.0018580	$0.0023220	$0.0013930
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-05	$0.0018330	$0.0017370	$0.0017370	$0.0017370
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0012930
2022-01-07	$0.0017240	$0.0016620	$0.0016620	$0.0016620
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-09	$0.0016670	$0.0016640	$0.0016680	$0.0016640
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0012550
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0016970	$0.0017050	$0.0016960
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0012710	$0.0016950	$0.0012710
2022-01-19	$0.0012710	$0.0016680	$0.0016680	$0.0012510
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0012210
2022-01-21	$0.0016280	$0.0014580	$0.0014580	$0.0010930
2022-01-22	$0.0014590	$0.0010520	$0.0014030	$0.0010520
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0010890
2022-01-24	$0.0010890	$0.0011010	$0.0011010	$0.0011010
2022-01-25	$0.0011010	$0.0011090	$0.0011090	$0.0011090
2022-01-26	$0.0011090	$0.0011050	$0.0011050	$0.0011050
2022-01-27	$0.0011050	$0.0011080	$0.0011090	$0.0011020
2022-01-29	$0.0011320	$0.0011460	$0.0011460	$0.0011460
2022-01-30	$0.0011460	$0.0011460	$0.0011460	$0.0011440
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0011620	$0.0011610	$0.0011640	$0.0011590
2022-02-04	$0.0011200	$0.0016640	$0.0016640	$0.0012480
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0012430
2022-02-06	$0.0016570	$0.0012720	$0.0016960	$0.0012720
2022-02-07	$0.0012720	$0.0013160	$0.0017540	$0.0013160
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-09	$0.0013220	$0.0013250	$0.0013250	$0.0013210
2022-02-12	$0.0012720	$0.0016900	$0.0016900	$0.0012670
2022-02-13	$0.0016900	$0.0016840	$0.0016900	$0.0016840
2022-02-16	$0.0013370	$0.0013170	$0.0013170	$0.0013170
2022-02-17	$0.0013170	$0.0013170	$0.0013190	$0.0013160
2022-02-18	$0.0012160	$0.0012000	$0.0016000	$0.0012000
2022-02-19	$0.0012000	$0.0012030	$0.0016040	$0.0012030
2022-02-20	$0.0012030	$0.0015360	$0.0015360	$0.0011520
2022-02-21	$0.0015360	$0.0015300	$0.0015380	$0.0015290
2022-02-24	$0.0014910	$0.0011510	$0.0015340	$0.0011510
2022-02-25	$0.0011510	$0.0011770	$0.0015700	$0.0011770
2022-02-26	$0.0011770	$0.0011740	$0.0015650	$0.0011740
2022-02-27	$0.0011740	$0.0011310	$0.0015090	$0.0011310
2022-02-28	$0.0011310	$0.0012960	$0.0017280	$0.0012960
2022-03-01	$0.0012960	$0.0013330	$0.0013330	$0.0013330
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-03	$0.0013180	$0.0012740	$0.0012740	$0.0012740
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-08	$0.0011410	$0.0011620	$0.0011620	$0.0011620
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-11	$0.0011830	$0.0011620	$0.0011620	$0.0011620
2022-03-12	$0.0011620	$0.0011620	$0.0011630	$0.0011610
2022-03-13	$0.0011640	$0.0011340	$0.0011340	$0.0011340
2022-03-14	$0.0011340	$0.0011330	$0.0011340	$0.0011330
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-19	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-21	$0.0012370	$0.0012380	$0.0012390	$0.0012370
2022-03-23	$0.0012710	$0.0012870	$0.0012870	$0.0012870
2022-03-24	$0.0012870	$0.0012890	$0.0012890	$0.0012870
2022-03-25	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2022-03-26	$0.0013300	$0.0013360	$0.0013360	$0.0013360
2022-03-27	$0.0013360	$0.0014050	$0.0014050	$0.0014050
2022-03-28	$0.0014050	$0.0014140	$0.0014140	$0.0014140
2022-03-29	$0.0014140	$0.0014230	$0.0014230	$0.0014230
2022-03-30	$0.0014230	$0.0018820	$0.0018820	$0.0014120
2022-03-31	$0.0018820	$0.0018210	$0.0018210	$0.0018210
2022-04-01	$0.0018210	$0.0018210	$0.0018230	$0.0018170
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0018330
2022-04-03	$0.0018330	$0.0018330	$0.0018350	$0.0018320
2022-04-04	$0.0018570	$0.0023300	$0.0023300	$0.0018640
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0018200
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0021730
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021370	$0.0021400	$0.0021360
2022-04-11	$0.0021080	$0.0023720	$0.0023720	$0.0019770
2022-04-12	$0.0023720	$0.0024100	$0.0024100	$0.0024100
2022-04-13	$0.0024100	$0.0024050	$0.0024100	$0.0024020
2022-04-14	$0.0024690	$0.0023970	$0.0035960	$0.0019980
2022-04-15	$0.0023970	$0.0023990	$0.0023990	$0.0023950
2022-04-16	$0.0024340	$0.0024240	$0.0024240	$0.0024240
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-18	$0.0023810	$0.0024490	$0.0024490	$0.0024490
2022-04-19	$0.0024490	$0.0024520	$0.0024550	$0.0024480

Markets

Pair	Exchange
EM/USDT	biki
EM/KRW	bithumb
EM/BTC	huobikorea
EM/HT	huobikorea
EM/USDT	huobikorea
EM/BTC	huobipro
EM/HT	huobipro
EM/USDT	huobipro
EM/IDR	indodax
EM/USDK	okex
EM/USDT	okex

Description

Eminer hash rate service platform aims to reintegrate and redefine the mining industrial ecology based on blockchain hash rate with blockchain thoughts and finally build into a blockchain hash rate financial service platform integrating hash rate service, financial service, and information service.

Technology

Sorry, detailed technology about Eminer is not currently available

Features

Sorry, detailed features about Eminer is not currently available

Related Coins

MovieBloc

The global inde...

BotOcean

PENG

SEER

Trade Token X

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Eminer
EM Coin Values EM

Eminer valuesUSD Price
$ 0.0089

Eminer BTC Price
0.00000016

Eminer 24h Vol
$ 6,248,533

Eminer Market Cap
$ 12,935,911

Eminer EM Coin Values EM

Eminer valuesUSD Price $ 0.0089

Eminer BTC Price 0.00000016

Eminer 24h Vol $ 6,248,533

Eminer Market Cap $ 12,935,911

Share Eminer Price

Eminer Price Charts

Eminer Price High/Low Price Chart

Eminer Crypto Technology

Eminer Crypto Market

Eminer Crypto ICO Description

Eminer Crypto Technology

Eminer Crypto Features

Eminer
EM Coin Values EM

Eminer valuesUSD Price
$ 0.0089

Eminer BTC Price
0.00000016

Eminer 24h Vol
$ 6,248,533

Eminer Market Cap
$ 12,935,911