Emercoin - Live Emercoin price and market cap

Emercoin Crypto Coin Rank 1063

Website

47,399,318 EMC

24h Vol

0 BTC

1 H

1.53 %

24 H

-8.07 %

7 d

-13.55 %

Today Emercoin price in US dollars is currently 0.2167 USD, and if converted to Bitcoin is 0.00000388 BTC. A total of 47,399,318 EMC are currently circulating in the Market. Emercoin price is currently experiencing a change of -8.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Emercoin have been traded on Crypto Exchanges. Get Emercoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Emercoin

Symbol

EMC

Algorithm

SHA256

BTC Price

0.00000388 BTC

BTC Market

184 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

47,399,318 EMC

1.53 %

24h

-8.07 %

-13.55 %

Twitter

Emercoin

Website

Emercoin

EMC Charts

EMC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0557	$0.0530	$0.0556	$0.0505
2021-12-09	$0.0530	$0.0533	$0.0533	$0.0530
2021-12-10	$0.0499700	$0.0481300	$0.0495500	$0.0481300
2021-12-11	$0.0481300	$0.0608	$0.0682	$0.0504
2021-12-12	$0.0608	$0.0616	$0.0616	$0.0616
2021-12-13	$0.0616	$0.0631	$0.0654	$0.0537
2021-12-14	$0.0631	$0.0649	$0.0789	$0.0649
2021-12-15	$0.0649	$0.0648	$0.0649	$0.0647
2021-12-18	$0.0623	$0.0623	$0.0708	$0.0623
2021-12-19	$0.0824	$0.0824	$0.0824	$0.0822
2021-12-20	$0.0600	$0.0581	$0.0600	$0.0581
2021-12-21	$0.0820	$0.0824	$0.0827	$0.0820
2021-12-22	$0.0616	$0.0686	$0.0686	$0.0613
2021-12-23	$0.0686	$0.0641	$0.0717	$0.0641
2021-12-24	$0.0641	$0.0641	$0.0641	$0.0641
2021-12-25	$0.0641	$0.0630	$0.0726	$0.0630
2021-12-26	$0.0630	$0.0645	$0.0701	$0.0635
2021-12-27	$0.0645	$0.0644	$0.0644	$0.0644
2021-12-28	$0.0644	$0.0475400	$0.0628	$0.0475400
2021-12-29	$0.0475400	$0.0558	$0.0558	$0.0464700
2021-12-30	$0.0558	$0.0561	$0.0566	$0.0561
2021-12-31	$0.0561	$0.0550	$0.0550	$0.0550
2022-01-01	$0.0550	$0.0568	$0.0568	$0.0568
2022-01-02	$0.0568	$0.0569	$0.0570	$0.0567
2022-01-03	$0.0554	$0.0664	$0.0929	$0.0544
2022-01-04	$0.0664	$0.0555	$0.0655	$0.0467400
2022-01-05	$0.0555	$0.0560	$0.0560	$0.0526
2022-01-06	$0.0560	$0.0612	$0.0612	$0.0556
2022-01-07	$0.0612	$0.0561	$0.0590	$0.0561
2022-01-08	$0.0561	$0.0425200	$0.0596	$0.0425200
2022-01-09	$0.0492900	$0.0491100	$0.0493000	$0.0490900
2022-01-10	$0.0481500	$0.0472700	$0.0481100	$0.0472700
2022-01-11	$0.0472700	$0.0483000	$0.0483000	$0.0483000
2022-01-12	$0.0483000	$0.0505	$0.0527	$0.0496400
2022-01-13	$0.0505	$0.0489600	$0.0507	$0.0489600
2022-01-14	$0.0487600	$0.0485400	$0.0487900	$0.0485100
2022-01-16	$0.0495500	$0.0452600	$0.0495700	$0.0452600
2022-01-17	$0.0452600	$0.0460200	$0.0519	$0.0443400
2022-01-18	$0.0460200	$0.0487500	$0.0487500	$0.0462100
2022-01-19	$0.0487300	$0.0479600	$0.0479600	$0.0479600
2022-01-20	$0.0479300	$0.0468000	$0.0468000	$0.0468000
2022-01-21	$0.0468000	$0.0419400	$0.0419400	$0.0419400
2022-01-22	$0.0419400	$0.0431400	$0.0431400	$0.0403400
2022-01-23	$0.0431400	$0.0424600	$0.0453600	$0.0399200
2022-01-24	$0.0424600	$0.0444100	$0.0444100	$0.0429400
2022-01-25	$0.0444100	$0.0441700	$0.0444200	$0.0441600
2022-01-26	$0.0443700	$0.0442000	$0.0442000	$0.0442000
2022-01-27	$0.0442000	$0.0444900	$0.0445600	$0.0440900
2022-01-29	$0.0445400	$0.0473500	$0.0473500	$0.0450600
2022-01-30	$0.0473500	$0.0473600	$0.0473900	$0.0473000
2022-01-31	$0.0470100	$0.0477300	$0.0477300	$0.0477300
2022-02-01	$0.0477300	$0.0480100	$0.0480100	$0.0480100
2022-02-02	$0.0480100	$0.0479600	$0.0481000	$0.0479100
2022-02-04	$0.0462900	$0.0516	$0.0516	$0.0516
2022-02-05	$0.0516	$0.0497000	$0.0514	$0.0472200
2022-02-06	$0.0497000	$0.0509	$0.0509	$0.0509
2022-02-07	$0.0509	$0.0491200	$0.0526	$0.0473700
2022-02-08	$0.0491200	$0.0480500	$0.0493700	$0.0440800
2022-02-09	$0.0480500	$0.0481200	$0.0481200	$0.0480000
2022-02-18	$0.0527	$0.0520	$0.0520	$0.0520
2022-02-19	$0.0531	$0.0501	$0.0530	$0.0501
2022-02-20	$0.0521	$0.0518	$0.0518	$0.0499200
2022-02-21	$0.0518	$0.0517	$0.0519	$0.0516
2022-02-24	$0.0488200	$0.0490900	$0.0518	$0.0490900
2022-02-25	$0.0490900	$0.0502	$0.0502	$0.0502
2022-02-26	$0.0502	$0.0497000	$0.0501	$0.0497000
2022-02-27	$0.0497000	$0.0479000	$0.0479000	$0.0479000
2022-02-28	$0.0479000	$0.0496700	$0.0549	$0.0496700
2022-03-01	$0.0496700	$0.0511	$0.0511	$0.0511
2022-03-02	$0.0511	$0.0589	$0.0589	$0.0505
2022-03-03	$0.0589	$0.0569	$0.0569	$0.0569
2022-03-04	$0.0569	$0.0570	$0.0570	$0.0569
2022-03-05	$0.0469900	$0.0472900	$0.0472900	$0.0472900
2022-03-06	$0.0472900	$0.0461100	$0.0461100	$0.0461100
2022-03-07	$0.0461100	$0.0456400	$0.0456400	$0.0452600
2022-03-08	$0.0457600	$0.0386900	$0.0472800	$0.0386900
2022-03-09	$0.0496000	$0.0398600	$0.0537	$0.0398600
2022-03-10	$0.0398600	$0.0473300	$0.0473300	$0.0374700
2022-03-11	$0.0473300	$0.0464900	$0.0464900	$0.0464900
2022-03-12	$0.0464900	$0.0464900	$0.0465200	$0.0464400
2022-03-13	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2022-03-14	$0.0453600	$0.0453200	$0.0453700	$0.0453200
2022-03-17	$0.0493600	$0.0491500	$0.0491500	$0.0491500
2022-03-18	$0.0491500	$0.0397000	$0.0502	$0.0397000
2022-03-19	$0.0397000	$0.0401200	$0.0401200	$0.0401200
2022-03-20	$0.0408000	$0.0452800	$0.0452800	$0.0408000
2022-03-21	$0.0391800	$0.0393700	$0.0394100	$0.0391800
2022-03-23	$0.0402600	$0.0407600	$0.0407600	$0.0407600
2022-03-24	$0.0407600	$0.0409700	$0.0410000	$0.0407500
2022-03-25	$0.0440100	$0.0443300	$0.0443300	$0.0443300
2022-03-26	$0.0443300	$0.0498700	$0.0498700	$0.0445300
2022-03-27	$0.0498900	$0.0525	$0.0525	$0.0525
2022-03-28	$0.0525	$0.0447700	$0.0528	$0.0447700
2022-03-29	$0.0447700	$0.0450700	$0.0450700	$0.0450700
2022-03-30	$0.0450700	$0.0447000	$0.0447000	$0.0447000
2022-03-31	$0.0447000	$0.0414300	$0.0432500	$0.0414300
2022-04-01	$0.0414300	$0.0414400	$0.0414700	$0.0413400
2022-04-02	$0.0421300	$0.0417000	$0.0417000	$0.0417000
2022-04-03	$0.0434100	$0.0434400	$0.0434800	$0.0433900
2022-04-04	$0.0443800	$0.0417800	$0.0443500	$0.0417500
2022-04-05	$0.0417800	$0.0408100	$0.0408100	$0.0404300
2022-04-06	$0.0414100	$0.0397200	$0.0397200	$0.0392900
2022-04-07	$0.0397200	$0.0398200	$0.0398400	$0.0396900
2022-04-08	$0.0399900	$0.0422700	$0.0422700	$0.0388900
2022-04-09	$0.0422700	$0.0427700	$0.0427700	$0.0384900
2022-04-10	$0.0427700	$0.0427500	$0.0427900	$0.0427200
2022-04-11	$0.0421500	$0.0395400	$0.0395400	$0.0395400
2022-04-12	$0.0395400	$0.0400900	$0.0400900	$0.0400900
2022-04-13	$0.0400900	$0.0400900	$0.0401200	$0.0400300
2022-04-14	$0.0411500	$0.0399500	$0.0399500	$0.0399500
2022-04-15	$0.0399500	$0.0399700	$0.0399800	$0.0399100
2022-04-16	$0.0405600	$0.0403900	$0.0403900	$0.0403900
2022-04-17	$0.0403900	$0.0396900	$0.0396900	$0.0396900
2022-04-18	$0.0396900	$0.0408100	$0.0408100	$0.0408100
2022-04-19	$0.0408100	$0.0408800	$0.0409200	$0.0408100

Markets

Pair	Exchange
EMC/BTC	bittrex
EMC/BTC	btc38
EMC/CNY	btc38
EMC/BTC	coinex
EMC/USDT	coinex
EMC/BTC	crex24
EMC/BTC	cryptopia
EMC/DOGE	cryptopia
EMC/DOTC	cryptopia
EMC/FTC	cryptopia
EMC/LTC	cryptopia
EMC/UNO	cryptopia
EMC/XMR	cryptopia
EMC/BTC	hitbtc
EMC/ETH	hitbtc
EMC/USDT	hitbtc
EMC/BTC	livecoin
EMC/DASH	livecoin
EMC/ETH	livecoin
EMC/RUR	livecoin
EMC/USD	livecoin
EMC/XMR	livecoin
EMC/BITUSD	openledger
EMC/BTS	openledger
EMC/BTC	tuxexchange
EMC/BTC	upbit
EMC/BTC	yobit
EMC/DOGE	yobit
EMC/ETH	yobit
EMC/RUR	yobit
EMC/USD	yobit
EMC/WAVES	yobit

Description

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.

Emercoin offers a 6% annual POS reward with 30 day coin maturity.

Coin added by @chopcoin Team

Technology

Sorry, detailed technology about Emercoin is not currently available

Features

- Secure shell management system needed by every site admin.

- System for passwordless authentication on the world wide web.

- Storage for electronic business cards for use with EMCSSL.

- Uncensored domain name system, peering with OpenNIC.

- Trusted storage for digital timestamps on the blockchain.

- Distributed torrent tracker for internet file sharing.

- Decentralized pay-per-click advertising network.

- Digital proof of ownership solution for physical or digital goods and services.

Related Coins

CapdaxToken

Midas Dollar

XCredit

Render

Gera Coin

FLOKI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Emercoin
EMC Coin Values EMC

Emercoin valuesUSD Price
$ 0.2167

Emercoin BTC Price
0.00000388

Emercoin 24h Vol
$ 18,264

Emercoin Market Cap
$ 10,271,016

Emercoin EMC Coin Values EMC

Emercoin valuesUSD Price $ 0.2167

Emercoin BTC Price 0.00000388

Emercoin 24h Vol $ 18,264

Emercoin Market Cap $ 10,271,016

Share Emercoin Price

Emercoin Price Charts

Emercoin Price High/Low Price Chart

Emercoin Crypto Technology

Emercoin Crypto Market

Emercoin Crypto ICO Description

Emercoin Crypto Technology

Emercoin Crypto Features

Emercoin
EMC Coin Values EMC

Emercoin valuesUSD Price
$ 0.2167

Emercoin BTC Price
0.00000388

Emercoin 24h Vol
$ 18,264

Emercoin Market Cap
$ 10,271,016