Emerald Crypto - Live Emerald Crypto price and market cap

Emerald Crypto Crypto Coin Rank 1949

Website

19,117,129 EMD

24h Vol

0 BTC

1 H

0.12 %

24 H

63.12 %

7 d

56.72 %

Today Emerald Crypto price in US dollars is currently 0.0257 USD, and if converted to Bitcoin is 0.00000046 BTC. A total of 19,117,129 EMD are currently circulating in the Market. Emerald Crypto price is currently experiencing a change of 63.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Emerald Crypto have been traded on Crypto Exchanges. Get Emerald Crypto's progress by adding it to your favourites and creating a free portfolio.

Full Name

Emerald Crypto

Symbol

EMD

Algorithm

Scrypt

BTC Price

0.00000046 BTC

BTC Market

9 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

19,117,129 EMD

0.12 %

24h

63.12 %

56.72 %

Twitter

Emerald Crypto

Website

Emerald Crypto

EMD Charts

EMD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0684	$0.0606	$0.0682	$0.0459700
2021-12-09	$0.0606	$0.0609	$0.0610	$0.0606
2021-12-10	$0.0657	$0.0625	$0.0649	$0.0474700
2021-12-11	$0.0625	$0.0628	$0.0630	$0.0625
2021-12-13	$0.0451000	$0.0401900	$0.0584	$0.0401900
2021-12-14	$0.0401900	$0.0547	$0.0605	$0.0411300
2021-12-15	$0.0547	$0.0538	$0.0552	$0.0440000
2021-12-16	$0.0538	$0.0537	$0.0539	$0.0536
2021-12-26	$0.0555	$0.0508	$0.0574	$0.0508
2021-12-27	$0.0508	$0.0533	$0.0563	$0.0491900
2021-12-28	$0.0533	$0.0513	$0.0537	$0.0451600
2021-12-29	$0.0513	$0.0464700	$0.0502	$0.0357800
2021-12-30	$0.0464700	$0.0463400	$0.0465600	$0.0462600
2021-12-31	$0.0471300	$0.0351100	$0.0462000	$0.0351100
2022-01-01	$0.0351100	$0.0352500	$0.0353400	$0.0351100
2022-01-03	$0.0444700	$0.0301900	$0.0436600	$0.0301900
2022-01-04	$0.0301900	$0.0229100	$0.0384900	$0.0229100
2022-01-05	$0.0229100	$0.0204100	$0.0217200	$0.0178100
2022-01-06	$0.0204100	$0.0176700	$0.0284400	$0.0176700
2022-01-07	$0.0176700	$0.0176400	$0.0176900	$0.0176200
2022-01-10	$0.0171700	$0.0159000	$0.0171500	$0.0146400
2022-01-11	$0.0159000	$0.0162400	$0.0166700	$0.0162400
2022-01-12	$0.0162400	$0.0162800	$0.0163000	$0.0162300
2022-02-24	$0.0164000	$0.0145700	$0.0168800	$0.0145700
2022-02-25	$0.0145700	$0.0231600	$0.0231600	$0.0149100
2022-02-26	$0.0231600	$0.0232000	$0.0232000	$0.0230700
2022-02-27	$0.0230900	$0.0147100	$0.0222500	$0.0147100
2022-02-28	$0.0147100	$0.0224600	$0.0259100	$0.0168400
2022-03-01	$0.0224600	$0.0022200	$0.0230900	$0.0004440
2022-03-02	$0.0022210	$0.0030750	$0.0035150	$0.0013180
2022-03-03	$0.0030750	$0.0029730	$0.0029730	$0.0021240
2022-03-04	$0.0029730	$0.0029720	$0.0029760	$0.0029710
2022-03-06	$0.0027580	$0.0026900	$0.0026900	$0.0026900
2022-03-07	$0.0026900	$0.0026620	$0.0026620	$0.0026620
2022-03-08	$0.0026620	$0.0026690	$0.0026720	$0.0026540
2022-03-09	$0.0027120	$0.0029370	$0.0029370	$0.0029370
2022-03-10	$0.0029370	$0.0029330	$0.0029400	$0.0029320
2022-03-13	$0.0027160	$0.0026460	$0.0026460	$0.0026460
2022-03-14	$0.0026460	$0.0026400	$0.0026470	$0.0026400
2022-03-17	$0.0028790	$0.0028670	$0.0028670	$0.0028670
2022-03-18	$0.0028670	$0.0029250	$0.0029250	$0.0029250
2022-03-19	$0.0029250	$0.0029290	$0.0029290	$0.0029250
2022-03-23	$0.0029670	$0.0030030	$0.0030030	$0.0030030
2022-03-24	$0.0030030	$0.0030050	$0.0030090	$0.0029990
2022-03-25	$0.0030800	$0.0031030	$0.0031030	$0.0031030
2022-03-26	$0.0031030	$0.0031180	$0.0031180	$0.0031180
2022-03-27	$0.0031180	$0.0032790	$0.0032790	$0.0032790
2022-03-28	$0.0032790	$0.0032990	$0.0032990	$0.0032990
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0033210
2022-03-30	$0.0033210	$0.0033140	$0.0033210	$0.0033140
2022-03-31	$0.0032940	$0.0031870	$0.0031870	$0.0031870
2022-04-01	$0.0031870	$0.0031920	$0.0031920	$0.0031800
2022-04-02	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2022-04-03	$0.0032080	$0.0032170	$0.0032180	$0.0032060
2022-04-04	$0.0032490	$0.0032630	$0.0032630	$0.0032630
2022-04-05	$0.0032630	$0.0031850	$0.0031850	$0.0031850
2022-04-06	$0.0031850	$0.0030220	$0.0030220	$0.0030220
2022-04-07	$0.0030220	$0.0030230	$0.0030310	$0.0030200
2022-04-08	$0.0030430	$0.0029590	$0.0029590	$0.0029590
2022-04-09	$0.0029590	$0.0029940	$0.0029940	$0.0029940
2022-04-10	$0.0029940	$0.0029910	$0.0029960	$0.0029900
2022-04-11	$0.0029510	$0.0027680	$0.0027680	$0.0027680
2022-04-12	$0.0027680	$0.0028060	$0.0028060	$0.0028060
2022-04-13	$0.0028060	$0.0028050	$0.0028080	$0.0028020
2022-04-14	$0.0028810	$0.0027970	$0.0027970	$0.0027970
2022-04-15	$0.0027970	$0.0027980	$0.0027990	$0.0027940
2022-04-16	$0.0028390	$0.0028270	$0.0028270	$0.0028270
2022-04-17	$0.0028270	$0.0027780	$0.0027780	$0.0027780
2022-04-18	$0.0027780	$0.0027770	$0.0027780	$0.0027720

Markets

Pair	Exchange
EMD/BTC	coinse
EMD/BTC	cryptopia
EMD/DOGE	cryptopia
EMD/DOTC	cryptopia
EMD/ETH	cryptopia
EMD/FTC	cryptopia
EMD/LTC	cryptopia
EMD/POP	cryptopia
EMD/UNO	cryptopia
EMD/XMR	cryptopia
EMD/BTC	cryptsy
EMD/BTC	graviex
EMD/GIO	graviex
EMD/LTC	graviex
EMD/BTC	novaexchange
EMD/DOGE	novaexchange
EMD/ESP2	novaexchange
EMD/ETH	novaexchange
EMD/LTC	novaexchange
EMD/BTC	unnamed
EMD/DOGE	unnamed
EMD/ETH	unnamed
EMD/LTC	unnamed

Description

Emerald (EMD) is an innovative new alt coin that uses scrypt for mining. Emerald has a relatively fast 20 second block time and has 50 confirmations required for newly mined blocks and 3 for transactions. The block reward is set at 5 emeralds per block and halves every two years. Difficulty retargets every hour.

Technology

Sorry, detailed technology about Emerald Crypto is not currently available

Features

Sorry, detailed features about Emerald Crypto is not currently available

Related Coins

Goatseus Maximu...

Aragon Court

ICOBID

AmazonasCoin

AS Roma Fan Tok...

Dero

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Emerald Crypto
EMD Coin Values EMD

Emerald Crypto valuesUSD Price
$ 0.0257

Emerald Crypto BTC Price
0.00000046

Emerald Crypto 24h Vol
$ 212

Emerald Crypto Market Cap
$ 491,256

Emerald Crypto EMD Coin Values EMD

Emerald Crypto valuesUSD Price $ 0.0257

Emerald Crypto BTC Price 0.00000046

Emerald Crypto 24h Vol $ 212

Emerald Crypto Market Cap $ 491,256

Share Emerald Crypto Price

Emerald Crypto Price Charts

Emerald Crypto Price High/Low Price Chart

Emerald Crypto Crypto Technology

Emerald Crypto Crypto Market

Emerald Crypto Crypto ICO Description

Emerald Crypto Crypto Technology

Emerald Crypto Crypto Features

Emerald Crypto
EMD Coin Values EMD

Emerald Crypto valuesUSD Price
$ 0.0257

Emerald Crypto BTC Price
0.00000046

Emerald Crypto 24h Vol
$ 212

Emerald Crypto Market Cap
$ 491,256