DEX - Live DEX price and market cap

DEX Crypto Coin Rank 1243

Website

191,542,291 DEX

24h Vol

2 BTC

1 H

-0.9 %

24 H

-4.37 %

7 d

-22.89 %

Today DEX price in US dollars is currently 0.0305 USD, and if converted to Bitcoin is 0.00000055 BTC. A total of 191,542,291 DEX are currently circulating in the Market. DEX price is currently experiencing a change of -4.37 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DEX have been traded on Crypto Exchanges. Get DEX's progress by adding it to your favourites and creating a free portfolio.

Full Name

DEX

Symbol

DEX

Algorithm

ETH Token

BTC Price

0.00000055 BTC

BTC Market

105 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

191,542,291 DEX

-0.9 %

24h

-4.37 %

-22.89 %

Twitter

DEX

Website

DEX

DEX Charts

DEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.007283	$0.007410	$0.007410	$0.007410
2021-07-05	$0.0153300	$0.1274000	$0.0153300	$0.0152800
2021-12-08	$0.0106300	$0.0106100	$0.0106100	$0.0106100
2021-12-09	$0.0293000	$0.2454000	$0.0295600	$0.0292700
2021-12-10	$0.0099950	$0.0099100	$0.0099100	$0.0099100
2021-12-11	$0.0099100	$0.0103700	$0.0103700	$0.0103700
2021-12-12	$0.0103700	$0.0105200	$0.0105200	$0.0105200
2021-12-13	$0.0105200	$0.009814	$0.009814	$0.009814
2021-12-14	$0.009814	$0.0101700	$0.0101700	$0.0101700
2021-12-15	$0.0254900	$0.2123000	$0.0255400	$0.0254300
2021-12-18	$0.009694	$0.009841	$0.009841	$0.009841
2021-12-19	$0.0261500	$0.2175000	$0.0261500	$0.0261000
2021-12-20	$0.009806	$0.009852	$0.009852	$0.009852
2021-12-21	$0.0260400	$0.2173000	$0.0262500	$0.0260400
2021-12-23	$0.0102100	$0.0106700	$0.0106700	$0.0106700
2021-12-24	$0.0106700	$0.0106800	$0.0106800	$0.0106800
2021-12-25	$0.0106800	$0.0105900	$0.0105900	$0.0105900
2021-12-26	$0.0105900	$0.0106700	$0.0106700	$0.0106700
2021-12-27	$0.0106700	$0.0106500	$0.0106500	$0.0106500
2021-12-28	$0.0106500	$0.0099830	$0.0099830	$0.0099830
2021-12-29	$0.0099830	$0.009759	$0.009759	$0.009759
2021-12-30	$0.009759	$0.009897	$0.009897	$0.009897
2021-12-31	$0.009897	$0.009701	$0.009701	$0.009701
2022-01-01	$0.009701	$0.0100200	$0.0100200	$0.0100200
2022-01-02	$0.0248600	$0.2066000	$0.0248800	$0.0248300
2022-01-03	$0.0099340	$0.009753	$0.009753	$0.009753
2022-01-04	$0.009755	$0.009623	$0.009623	$0.009623
2022-01-05	$0.009623	$0.009121	$0.009121	$0.009121
2022-01-06	$0.009121	$0.009050	$0.009050	$0.009050
2022-01-07	$0.009050	$0.008724	$0.008724	$0.008724
2022-01-08	$0.008724	$0.008754	$0.008754	$0.008754
2022-01-09	$0.0203300	$0.1685000	$0.0203300	$0.0202500
2022-01-10	$0.008793	$0.008785	$0.008785	$0.008785
2022-01-11	$0.008785	$0.008976	$0.008976	$0.008976
2022-01-12	$0.008976	$0.009223	$0.009223	$0.009223
2022-01-13	$0.009223	$0.008941	$0.008941	$0.008941
2022-01-14	$0.0214000	$0.1772000	$0.0214100	$0.0212700
2022-01-16	$0.009049	$0.009051	$0.009051	$0.009051
2022-01-17	$0.009051	$0.008867	$0.008867	$0.008867
2022-01-18	$0.008867	$0.008898	$0.008898	$0.008898
2022-01-19	$0.008898	$0.008752	$0.008752	$0.008752
2022-01-20	$0.008752	$0.008537	$0.008537	$0.008537
2022-01-21	$0.008546	$0.007659	$0.007659	$0.007659
2022-01-22	$0.0169600	$0.1401000	$0.0172700	$0.0168400
2022-01-23	$0.007366	$0.007621	$0.007621	$0.007621
2022-01-24	$0.007621	$0.007708	$0.007708	$0.007708
2022-01-25	$0.0161200	$0.1334000	$0.0161300	$0.0160300
2022-01-26	$0.007765	$0.007734	$0.007734	$0.007734
2022-01-27	$0.0162600	$0.1362000	$0.0163900	$0.0161700
2022-01-31	$0.007961	$0.008084	$0.008084	$0.008084
2022-02-01	$0.0177500	$0.1485000	$0.0178700	$0.0176700
2022-02-06	$0.008698	$0.008907	$0.008907	$0.008907
2022-02-07	$0.008907	$0.009211	$0.009211	$0.009211
2022-02-08	$0.009211	$0.009257	$0.009257	$0.009257
2022-02-09	$0.0205900	$0.1714000	$0.0206200	$0.0205700
2022-02-19	$0.008399	$0.008422	$0.008422	$0.008422
2022-02-20	$0.008422	$0.008063	$0.008063	$0.008063
2022-02-21	$0.0173100	$0.1435000	$0.0173300	$0.0172000
2022-02-24	$0.007827	$0.008054	$0.008054	$0.008054
2022-02-25	$0.008054	$0.008240	$0.008240	$0.008240
2022-02-26	$0.0182800	$0.1525000	$0.0183400	$0.0182500
2022-02-27	$0.008218	$0.007920	$0.007920	$0.007920
2022-02-28	$0.007920	$0.009070	$0.009070	$0.009070
2022-03-01	$0.009070	$0.009330	$0.009330	$0.009330
2022-03-02	$0.009330	$0.009226	$0.009226	$0.009226
2022-03-03	$0.009226	$0.008920	$0.008920	$0.008920
2022-03-04	$0.0187000	$0.1554000	$0.0187100	$0.0186700
2022-03-05	$0.008222	$0.008275	$0.008275	$0.008275
2022-03-06	$0.008275	$0.008070	$0.008070	$0.008070
2022-03-07	$0.008070	$0.007986	$0.007986	$0.007986
2022-03-08	$0.007986	$0.008135	$0.008135	$0.008135
2022-03-09	$0.008137	$0.008812	$0.008812	$0.008812
2022-03-10	$0.008812	$0.008283	$0.008283	$0.008283
2022-03-11	$0.0172200	$0.1429000	$0.0172300	$0.0171800
2022-03-13	$0.008149	$0.007937	$0.007937	$0.007937
2022-03-14	$0.0166100	$0.1380000	$0.0166200	$0.0165700
2022-03-17	$0.008638	$0.008601	$0.008601	$0.008601
2022-03-18	$0.008601	$0.008776	$0.008776	$0.008776
2022-03-19	$0.008776	$0.008869	$0.008869	$0.008869
2022-03-20	$0.008869	$0.008661	$0.008661	$0.008661
2022-03-21	$0.0188800	$0.1570000	$0.0188900	$0.0188600
2022-03-23	$0.008900	$0.009010	$0.009010	$0.009010
2022-03-24	$0.0200500	$0.1667000	$0.0200900	$0.0200200
2022-03-25	$0.009241	$0.009310	$0.009310	$0.009310
2022-03-26	$0.009310	$0.009354	$0.009354	$0.009354
2022-03-27	$0.009354	$0.009837	$0.009837	$0.009837
2022-03-28	$0.009837	$0.009897	$0.009897	$0.009897
2022-03-29	$0.009897	$0.0099640	$0.0099640	$0.0099640
2022-03-30	$0.0099640	$0.009882	$0.009882	$0.009882
2022-03-31	$0.009882	$0.009560	$0.009560	$0.009560
2022-04-01	$0.0216700	$0.1804000	$0.0217100	$0.0216100
2022-04-02	$0.009723	$0.009623	$0.009623	$0.009623
2022-04-03	$0.0227400	$0.1895000	$0.0227800	$0.0227300
2022-04-04	$0.009747	$0.009788	$0.009788	$0.009788
2022-04-05	$0.009788	$0.009555	$0.009555	$0.009555
2022-04-06	$0.009555	$0.009067	$0.009067	$0.009067
2022-04-07	$0.0209100	$0.1745000	$0.0209900	$0.0208800
2022-04-08	$0.009128	$0.008877	$0.008877	$0.008877
2022-04-09	$0.008877	$0.008981	$0.008981	$0.008981
2022-04-10	$0.0215100	$0.1788000	$0.0215300	$0.0214700
2022-04-11	$0.008852	$0.008303	$0.008303	$0.008303
2022-04-12	$0.008303	$0.008418	$0.008418	$0.008418
2022-04-13	$0.0199900	$0.1664000	$0.0200300	$0.0199800
2022-04-14	$0.008642	$0.008390	$0.008390	$0.008390
2022-04-15	$0.0199400	$0.1662000	$0.0199800	$0.0199200
2022-04-16	$0.008518	$0.008482	$0.008482	$0.008482
2022-04-17	$0.008482	$0.008335	$0.008335	$0.008335
2022-04-18	$0.008335	$0.008570	$0.008570	$0.008570
2022-04-19	$0.0201700	$0.1681000	$0.0202400	$0.0201700

Markets

Pair	Exchange
DEX/KRW	coinzest
DEX/BTC	digifinex
DEX/ETH	digifinex
DEX/ETH	etherdelta
DEX/BTC	idax
DEX/ETH	idax
DEX/BTC	livecoin
DEX/ETH	livecoin

Description

DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.

Technology

Sorry, detailed technology about DEX is not currently available

Features

Sorry, detailed features about DEX is not currently available

DEX News

Ronin’s Katana DEX To Go Under Majo...

Coinbase Premium Index Soars as Tru...

Crypto Fear and Greed Index Shows E...

Meme Power Meets DeFi Precision: ZD...

CoinDesk 20 Performance Update: BCH...

Bitcoin Volatility Soars: BitVol In...

Related Coins

RPICoin

SafeCoin

Qcash

MTI Finance

Bonkey dAPP

VouchForMe

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DEX
DEX Coin Values DEX

DEX valuesUSD Price
$ 0.0305

DEX BTC Price
0.00000055

DEX 24h Vol
$ 119,081

DEX Market Cap
$ 5,841,848

DEX DEX Coin Values DEX

DEX valuesUSD Price $ 0.0305

DEX BTC Price 0.00000055

DEX 24h Vol $ 119,081

DEX Market Cap $ 5,841,848

Share DEX Price

DEX Price Charts

DEX Price High/Low Price Chart

DEX Crypto Technology

DEX Crypto Market

DEX Crypto ICO Description