DeGate - Live DeGate price and market cap

DeGate Crypto Coin Rank 785

74,000,000 DG

24h Vol

2 BTC

1 H

0.01 %

24 H

5.9 %

7 d

15.82 %

Today DeGate price in US dollars is currently 0.3287 USD, and if converted to Bitcoin is 0.00000588 BTC. A total of 74,000,000 DG are currently circulating in the Market. DeGate price is currently experiencing a change of 5.9 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DeGate have been traded on Crypto Exchanges. Get DeGate's progress by adding it to your favourites and creating a free portfolio.

Full Name

DeGate

Symbol

Algorithm

N/A

BTC Price

0.00000588 BTC

BTC Market

435 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

74,000,000 DG

0.01 %

24h

5.9 %

15.82 %

N/A

Website

N/A

DG Charts

DG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-08-16	$0.0738	$0.0721	$0.0741	$0.0713
2022-08-17	$0.0721	$0.0706	$0.0723	$0.0689
2022-08-18	$0.0706	$0.0704	$0.0731	$0.0696
2022-08-19	$0.0704	$0.0705	$0.0707	$0.0702
2022-08-20	$0.0600	$0.0590	$0.0605	$0.0577
2022-08-21	$0.0590	$0.0604	$0.0617	$0.0594
2022-08-22	$0.0604	$0.0599	$0.0622	$0.0599
2022-08-23	$0.0599	$0.0597	$0.0600	$0.0597
2022-08-24	$0.0610	$0.0606	$0.0622	$0.0594
2022-08-25	$0.0606	$0.0622	$0.0627	$0.0601
2022-08-26	$0.0622	$0.0529	$0.0558	$0.0526
2022-08-27	$0.0529	$0.0531	$0.0532	$0.0527
2022-08-28	$0.0531	$0.0519	$0.0529	$0.0507
2022-08-29	$0.0519	$0.0568	$0.0609	$0.0542
2022-08-30	$0.0568	$0.0566	$0.0580	$0.0545
2022-08-31	$0.0566	$0.0570	$0.0571	$0.0566
2022-09-02	$0.0543	$0.0543	$0.0547	$0.0522
2022-09-03	$0.0544	$0.0542	$0.0553	$0.0529
2022-09-04	$0.0542	$0.0544	$0.0545	$0.0541
2022-09-07	$0.0570	$0.0577	$0.0615	$0.0560
2022-09-08	$0.0577	$0.0578	$0.0578	$0.0577
2022-09-09	$0.0577	$0.0595	$0.0614	$0.0583
2022-09-10	$0.0596	$0.0619	$0.0630	$0.0603
2022-09-11	$0.0619	$0.0614	$0.0644	$0.0602
2022-09-12	$0.0614	$0.0621	$0.0623	$0.0612
2022-09-16	$0.0581	$0.0553	$0.0571	$0.0538
2022-09-17	$0.0553	$0.0552	$0.0553	$0.0552
2022-10-25	$0.0424800	$0.0444400	$0.0474200	$0.0436900
2022-10-26	$0.0444400	$0.0445400	$0.0445600	$0.0444400
2022-10-28	$0.0435500	$0.0449000	$0.0455800	$0.0439000
2022-10-29	$0.0449000	$0.0449200	$0.0449800	$0.0448400
2022-11-03	$0.0409000	$0.0417800	$0.0434600	$0.0404000
2022-11-04	$0.0417800	$0.0417900	$0.0418100	$0.0417700
2022-11-07	$0.0471600	$0.0462100	$0.0494800	$0.0457700
2022-11-08	$0.0462100	$0.0463300	$0.0463300	$0.0460600
2022-11-16	$0.0318500	$0.0302600	$0.0309200	$0.0285200
2022-11-17	$0.0302600	$0.0365600	$0.0412700	$0.0269600
2022-11-18	$0.0365600	$0.0336400	$0.0369100	$0.0323300
2022-11-19	$0.0336400	$0.0328600	$0.0346000	$0.0313300
2022-11-20	$0.0328600	$0.0316000	$0.0317300	$0.0283700
2022-11-21	$0.0316000	$0.0296200	$0.0317600	$0.0290700
2022-11-22	$0.0296200	$0.0327000	$0.0331100	$0.0301200
2022-11-23	$0.0327000	$0.0298100	$0.0343900	$0.0297000
2022-11-24	$0.0298100	$0.0320300	$0.0325500	$0.0293300
2022-11-25	$0.0320300	$0.0300000	$0.0323100	$0.0296000
2022-11-26	$0.0300000	$0.0317500	$0.0321800	$0.0293200
2022-11-27	$0.0317500	$0.0322800	$0.0324700	$0.0292800
2022-11-28	$0.0322800	$0.0288900	$0.0317400	$0.0282100
2022-11-29	$0.0288900	$0.0312400	$0.0319000	$0.0293000
2022-11-30	$0.0312400	$0.0312700	$0.0312800	$0.0312200
2022-12-14	$0.0262500	$0.0254200	$0.0283200	$0.0254000
2022-12-15	$0.0254200	$0.0258900	$0.0266900	$0.0241200
2022-12-16	$0.0258900	$0.0239600	$0.0248300	$0.0222400
2022-12-17	$0.0239600	$0.0221400	$0.0246200	$0.0220800
2022-12-18	$0.0221400	$0.0232700	$0.0238400	$0.0218100
2022-12-19	$0.0232700	$0.0233300	$0.0259600	$0.0213100
2022-12-20	$0.0233300	$0.0257000	$0.0290500	$0.0230000
2022-12-21	$0.0257000	$0.0256900	$0.0257100	$0.0256900
2022-12-22	$0.0251300	$0.0239700	$0.0256900	$0.0239200
2022-12-23	$0.0239700	$0.0239200	$0.0258300	$0.0233600
2022-12-24	$0.0239200	$0.0241900	$0.0260200	$0.0239100
2022-12-25	$0.0241900	$0.0262200	$0.0262200	$0.0233300
2022-12-26	$0.0262200	$0.0247700	$0.0265100	$0.0238100
2022-12-27	$0.0247700	$0.0228700	$0.0262700	$0.0228200
2022-12-28	$0.0228700	$0.0221600	$0.0245500	$0.0220700
2022-12-29	$0.0221600	$0.0222600	$0.0243000	$0.0220500
2022-12-30	$0.0222600	$0.0229200	$0.0293500	$0.0217200
2022-12-31	$0.0229200	$0.0234200	$0.0239600	$0.0219300
2023-01-01	$0.0234200	$0.0217300	$0.0237300	$0.0202300
2023-01-02	$0.0217300	$0.0217400	$0.0217500	$0.0217300
2023-01-03	$0.0207800	$0.0222500	$0.0228100	$0.0206600
2023-01-04	$0.0222500	$0.0274800	$0.0278400	$0.0210200
2023-01-05	$0.0274800	$0.0225000	$0.0273500	$0.0209400
2023-01-06	$0.0225000	$0.0218700	$0.0228600	$0.0205800
2023-01-07	$0.0218700	$0.0210100	$0.0227200	$0.0204400
2023-01-08	$0.0210100	$0.0234900	$0.0242600	$0.0208500
2023-01-09	$0.0234900	$0.0229400	$0.0247000	$0.0218000
2023-01-10	$0.0229400	$0.0219900	$0.0236000	$0.0214600
2023-01-11	$0.0219900	$0.0205700	$0.0247200	$0.0205700
2023-01-12	$0.0205700	$0.0227700	$0.0231100	$0.0202900
2023-01-13	$0.0227700	$0.0226800	$0.0240500	$0.0215200
2023-01-14	$0.0226800	$0.0252200	$0.0266100	$0.0235600
2023-01-15	$0.0252200	$0.0237900	$0.0253600	$0.0227800
2023-01-16	$0.0237900	$0.0255300	$0.0261200	$0.0240500
2023-01-17	$0.0255300	$0.0256400	$0.0265100	$0.0237400
2023-01-18	$0.0256400	$0.0225900	$0.0257800	$0.0224700
2023-01-19	$0.0225900	$0.0242900	$0.0244300	$0.0222300
2023-01-20	$0.0242900	$0.0241100	$0.0261600	$0.0235700
2023-01-21	$0.0241100	$0.0246300	$0.0260400	$0.0226100
2023-01-22	$0.0246300	$0.0248200	$0.0267000	$0.0242700
2023-01-23	$0.0248200	$0.0264100	$0.0267900	$0.0229800
2023-01-24	$0.0264100	$0.0226600	$0.0253600	$0.0198200
2023-01-25	$0.0226600	$0.0232500	$0.0238700	$0.0197500
2023-01-26	$0.0232500	$0.0232000	$0.0240800	$0.0213900
2023-01-27	$0.0232000	$0.0246700	$0.0252300	$0.0218100
2023-01-28	$0.0246700	$0.0224400	$0.0244500	$0.0220000
2023-01-29	$0.0224400	$0.0260500	$0.0260800	$0.0234500
2023-01-30	$0.0260500	$0.0244200	$0.0269000	$0.0217100
2023-01-31	$0.0244200	$0.0263000	$0.0266800	$0.0232000
2023-02-01	$0.0263000	$0.0232300	$0.0274500	$0.0194500
2023-02-02	$0.0232300	$0.0244600	$0.0279600	$0.0219000
2023-02-03	$0.0244600	$0.0271700	$0.0287700	$0.0232500
2023-02-04	$0.0271700	$0.0307000	$0.0312500	$0.0260500
2023-02-05	$0.0307000	$0.0283100	$0.0315700	$0.0274800
2023-02-06	$0.0283100	$0.0300300	$0.0318400	$0.0263300
2023-02-07	$0.0300100	$0.0315100	$0.0319100	$0.0285300
2023-02-08	$0.0315100	$0.0317100	$0.0322600	$0.0293200
2023-02-09	$0.0317100	$0.0302000	$0.0304100	$0.0270400
2023-02-10	$0.0302000	$0.0267900	$0.0296900	$0.0264300
2023-02-11	$0.0267900	$0.0280400	$0.0295300	$0.0265000
2023-02-12	$0.0280400	$0.0285700	$0.0310700	$0.0272600
2023-02-13	$0.0285700	$0.0280500	$0.0306400	$0.0274500
2023-02-14	$0.0280500	$0.0345900	$0.0366800	$0.0289600
2023-02-15	$0.0345900	$0.0408100	$0.0486400	$0.0370400
2023-02-16	$0.0408100	$0.0425300	$0.0462000	$0.0367500
2023-02-17	$0.0425300	$0.0403400	$0.0455100	$0.0402900
2023-02-18	$0.0403400	$0.0412300	$0.0438600	$0.0382400
2023-02-19	$0.0412300	$0.0411600	$0.0412500	$0.0411500
2023-02-20	$0.0488900	$0.0436600	$0.0503	$0.0425500
2023-02-21	$0.0436600	$0.0480000	$0.0533	$0.0423000
2023-02-22	$0.0480000	$0.0482400	$0.0505	$0.0431000
2023-02-23	$0.0482300	$0.0477500	$0.0491200	$0.0441700
2023-02-24	$0.0477500	$0.0404100	$0.0465200	$0.0344400
2023-02-25	$0.0404100	$0.0360100	$0.0404400	$0.0355000
2023-02-26	$0.0360100	$0.0361000	$0.0361200	$0.0359900
2023-02-27	$0.0416300	$0.0360500	$0.0418300	$0.0359400
2023-02-28	$0.0360500	$0.0355900	$0.0384200	$0.0310700
2023-03-01	$0.0355900	$0.0339900	$0.0370100	$0.0335300
2023-03-02	$0.0339900	$0.0321300	$0.0384800	$0.0319200
2023-03-03	$0.0321300	$0.0335100	$0.0372800	$0.0298500
2023-03-04	$0.0335100	$0.0341400	$0.0361500	$0.0319500
2023-03-05	$0.0341400	$0.0358500	$0.0364300	$0.0320600
2023-03-06	$0.0358500	$0.0333100	$0.0368300	$0.0332800
2023-03-07	$0.0333100	$0.0371000	$0.0373700	$0.0329800
2023-03-08	$0.0371000	$0.0361700	$0.0383500	$0.0346400
2023-03-09	$0.0361700	$0.0313400	$0.0340900	$0.0305900
2023-03-10	$0.0313400	$0.0312600	$0.0336500	$0.0305900
2023-03-11	$0.0312600	$0.0308200	$0.0353700	$0.0301700
2023-03-12	$0.0308200	$0.0344500	$0.0358000	$0.0321800
2023-03-13	$0.0344500	$0.0388100	$0.0409800	$0.0338700
2023-03-14	$0.0388100	$0.0384000	$0.0395100	$0.0354500
2023-03-15	$0.0384000	$0.0320800	$0.0378900	$0.0317500
2023-03-16	$0.0320800	$0.0327700	$0.0366800	$0.0321800
2023-03-17	$0.0327700	$0.0331800	$0.0388400	$0.0330300
2023-03-18	$0.0331800	$0.0347900	$0.0357800	$0.0324800
2023-03-19	$0.0347900	$0.0329900	$0.0361100	$0.0329900
2023-03-20	$0.0329900	$0.0325300	$0.0353300	$0.0315500
2023-03-21	$0.0325300	$0.0325600	$0.0325900	$0.0325100
2023-03-22	$0.0379400	$0.0358200	$0.0387600	$0.0345300
2023-03-23	$0.0358200	$0.0355100	$0.0358300	$0.0354900
2023-03-24	$0.0346900	$0.0333400	$0.0361400	$0.0329000
2023-03-25	$0.0333400	$0.0331300	$0.0359800	$0.0328000
2023-03-26	$0.0331300	$0.0333800	$0.0362400	$0.0332600
2023-03-27	$0.0333800	$0.0333600	$0.0344900	$0.0319200
2023-03-28	$0.0333600	$0.0318500	$0.0350300	$0.0318000
2023-03-29	$0.0318500	$0.0356900	$0.0357100	$0.0321900
2023-03-30	$0.0356900	$0.0310000	$0.0357000	$0.0309500
2023-03-31	$0.0310000	$0.0314300	$0.0344900	$0.0310000
2023-04-01	$0.0314300	$0.0306000	$0.0331300	$0.0303100
2023-04-02	$0.0306000	$0.0309400	$0.0326200	$0.0288000
2023-04-03	$0.0309400	$0.0292700	$0.0315500	$0.0289800
2023-04-04	$0.0292700	$0.0322300	$0.0326800	$0.0299100
2023-04-05	$0.0322300	$0.0337900	$0.0345900	$0.0308500
2023-04-06	$0.0337800	$0.0340900	$0.0342400	$0.0304400
2023-04-07	$0.0340900	$0.0308400	$0.0339400	$0.0302800
2023-04-08	$0.0308400	$0.0303900	$0.0327600	$0.0292700
2023-04-09	$0.0303900	$0.0319900	$0.0330100	$0.0300300
2023-04-10	$0.0319900	$0.0319700	$0.0319900	$0.0319500
2023-04-11	$0.0309200	$0.0306400	$0.0341400	$0.0302800
2023-04-12	$0.0306400	$0.0334600	$0.0341200	$0.0307600
2023-04-13	$0.0334600	$0.0319600	$0.0356200	$0.0318400
2023-04-14	$0.0319600	$0.0319700	$0.0354100	$0.0319000
2023-04-15	$0.0319700	$0.0354000	$0.0400100	$0.0310900
2023-04-16	$0.0354000	$0.0411100	$0.0417500	$0.0349600
2023-04-17	$0.0411100	$0.0399800	$0.0402500	$0.0367600
2023-04-18	$0.0399800	$0.0362100	$0.0408700	$0.0360000
2023-04-19	$0.0362100	$0.0349700	$0.0355200	$0.0325300
2023-04-20	$0.0349700	$0.0341800	$0.0353700	$0.0317500
2023-04-21	$0.0341800	$0.0307300	$0.0326600	$0.0296600
2023-04-22	$0.0307300	$0.0311500	$0.0330800	$0.0293500
2023-04-23	$0.0311500	$0.0303900	$0.0325900	$0.0278400
2023-04-24	$0.0303900	$0.0283600	$0.0310500	$0.0251900
2023-04-25	$0.0283600	$0.0284100	$0.0294500	$0.0263900
2023-04-26	$0.0284100	$0.0270900	$0.0298300	$0.0264700
2023-04-27	$0.0270900	$0.0287900	$0.0313100	$0.0270900
2023-04-28	$0.0287900	$0.0301500	$0.0304900	$0.0279900
2023-04-29	$0.0301500	$0.0287900	$0.0312700	$0.0284100
2023-04-30	$0.0287900	$0.0286300	$0.0299400	$0.0271900
2023-05-01	$0.0286300	$0.0276400	$0.0298200	$0.0259200
2023-05-02	$0.0276400	$0.0286400	$0.0287100	$0.0265000
2023-05-03	$0.0286400	$0.0287200	$0.0291600	$0.0269500
2023-05-04	$0.0287200	$0.0279200	$0.0287000	$0.0265800
2023-05-05	$0.0279200	$0.0289700	$0.0300800	$0.0281300
2023-05-06	$0.0289700	$0.0238100	$0.0279200	$0.0233800
2023-05-07	$0.0238100	$0.0271200	$0.0271200	$0.0231400
2023-05-08	$0.0271200	$0.0229000	$0.0278500	$0.0226400
2023-05-09	$0.0229000	$0.0257400	$0.0261500	$0.0213000
2023-05-10	$0.0257400	$0.0256100	$0.0259600	$0.0222000
2023-05-11	$0.0256100	$0.0255900	$0.0256200	$0.0255600
2023-05-12	$0.0219200	$0.0220200	$0.0252600	$0.0218100
2023-05-13	$0.0220200	$0.0217500	$0.0245900	$0.0216800
2023-05-14	$0.0217500	$0.0217900	$0.0218000	$0.0217400
2023-05-15	$0.0246600	$0.0223500	$0.0259300	$0.0219100
2023-05-16	$0.0223500	$0.0234800	$0.0249200	$0.0211300
2023-05-17	$0.0234800	$0.0224100	$0.0251300	$0.0217000
2023-05-18	$0.0224100	$0.0221600	$0.0248800	$0.0220900
2023-05-19	$0.0221600	$0.0235800	$0.0250900	$0.0214100
2023-05-20	$0.0235800	$0.0222200	$0.0246600	$0.0214600
2023-05-21	$0.0222200	$0.0223300	$0.0244300	$0.0213600
2023-05-22	$0.0223300	$0.0218300	$0.0247200	$0.0216900
2023-05-23	$0.0218300	$0.0245000	$0.0251300	$0.0222700
2023-05-24	$0.0245000	$0.0218900	$0.0246200	$0.0214900
2023-05-25	$0.0218900	$0.0220900	$0.0251000	$0.0217300
2023-05-26	$0.0220900	$0.0248900	$0.0252700	$0.0220900
2023-05-27	$0.0248900	$0.0251000	$0.0253400	$0.0225900
2023-05-28	$0.0251000	$0.0259500	$0.0264200	$0.0235600
2023-05-29	$0.0259500	$0.0224700	$0.0260100	$0.0224500
2023-05-30	$0.0224700	$0.0221700	$0.0252900	$0.0217700
2023-05-31	$0.0221700	$0.0220200	$0.0221700	$0.0220100

Related Coins

Rai Reflex Inde...

Capricoin

YAM v1

3X Long Ethereu...

Warp Finance

hybrix

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DeGate
DG Coin Values DG

DeGate valuesUSD Price
$ 0.3287

DeGate BTC Price
0.00000588

DeGate 24h Vol
$ 123,788

DeGate Market Cap
$ 24,324,049

DeGate DG Coin Values DG

DeGate valuesUSD Price $ 0.3287

DeGate BTC Price 0.00000588

DeGate 24h Vol $ 123,788

DeGate Market Cap $ 24,324,049

Share DeGate Price

DeGate Price Charts

DeGate Price High/Low Price Chart

DeGate Crypto Technology

DeGate
DG Coin Values DG

DeGate valuesUSD Price
$ 0.3287

DeGate BTC Price
0.00000588

DeGate 24h Vol
$ 123,788

DeGate Market Cap
$ 24,324,049