DAD - Live DAD price and market cap

DAD Crypto Coin Rank 98

Website

364,533,968 DAD

24h Vol

39 BTC

1 H

799.87 %

24 H

822.42 %

7 d

758.33 %

Today DAD price in US dollars is currently 1.40 USD, and if converted to Bitcoin is 0.00003463 BTC. A total of 364,533,968 DAD are currently circulating in the Market. DAD price is currently experiencing a change of 822.42 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars DAD have been traded on Crypto Exchanges. Get DAD's progress by adding it to your favourites and creating a free portfolio.

Full Name

DAD

Symbol

DAD

Algorithm

ETH Token

BTC Price

0.00003463 BTC

BTC Market

12,622 BTC

BTC 24h Vol

39 BTC

Total Coins Mined

364,533,968 DAD

799.87 %

24h

822.42 %

758.33 %

Twitter

DAD

Website

DAD

DAD Charts

DAD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.1993000	$0.1834000	$0.2115000	$0.1788000
2020-10-21	$0.1834000	$0.1892000	$0.2074000	$0.1600000
2020-10-22	$0.1892000	$0.1777000	$0.2072000	$0.1624000
2020-10-23	$0.1777000	$0.1715000	$0.1930000	$0.1615000
2020-10-24	$0.1715000	$0.1664000	$0.1957000	$0.1639000
2020-10-25	$0.1664000	$0.1788000	$0.1822000	$0.1628000
2020-10-26	$0.1788000	$0.1709000	$0.1826000	$0.1634000
2020-10-27	$0.1709000	$0.1662000	$0.1890000	$0.1554000
2020-10-28	$0.1662000	$0.1572000	$0.1721000	$0.1500000
2020-10-29	$0.1572000	$0.1691000	$0.3367000	$0.1520000
2020-10-30	$0.1691000	$0.1739000	$0.2293000	$0.1536000
2020-10-31	$0.1739000	$0.1567000	$0.1774000	$0.1561000
2020-11-01	$0.1567000	$0.1584000	$0.1741000	$0.1559000
2020-11-02	$0.1584000	$0.1574000	$0.1715000	$0.1363000
2020-11-03	$0.1574000	$0.1437000	$0.1666000	$0.1412000
2020-11-04	$0.1437000	$0.1519000	$0.1751000	$0.1423000
2020-11-05	$0.1519000	$0.1680000	$0.1864000	$0.1621000
2020-11-06	$0.1680000	$0.1667000	$0.1777000	$0.1561000
2020-11-07	$0.1667000	$0.1515000	$0.1628000	$0.1487000
2020-11-08	$0.1515000	$0.1575000	$0.1924000	$0.1557000
2020-11-09	$0.1575000	$0.1645000	$0.1803000	$0.1534000
2020-11-10	$0.1645000	$0.1776000	$0.2470000	$0.1547000
2020-11-11	$0.1776000	$0.1802000	$0.1954000	$0.1640000
2020-11-12	$0.1802000	$0.1872000	$0.2011000	$0.1642000
2020-11-13	$0.1872000	$0.1909000	$0.1924000	$0.1512000
2020-11-14	$0.1909000	$0.1690000	$0.1881000	$0.1545000
2020-11-15	$0.1690000	$0.1676000	$0.1810000	$0.1577000
2020-11-16	$0.1676000	$0.1811000	$0.2261000	$0.1652000
2020-11-17	$0.1811000	$0.1784000	$0.5099000	$0.1690000
2020-11-18	$0.1784000	$0.1734000	$0.1812000	$0.1562000
2020-11-19	$0.1734000	$0.1674000	$0.1752000	$0.1262000
2020-11-20	$0.1674000	$0.1828000	$0.1836000	$0.1580000
2020-11-21	$0.1828000	$0.1749000	$0.1831000	$0.1594000
2020-11-22	$0.1749000	$0.1788000	$0.1810000	$0.1659000
2020-11-23	$0.1788000	$0.1938000	$0.2304000	$0.1568000
2020-11-24	$0.1938000	$0.2084000	$0.2364000	$0.1810000
2020-11-25	$0.2084000	$0.1874000	$0.2084000	$0.1610000
2020-11-26	$0.1874000	$0.1814000	$0.1987000	$0.1242000
2020-11-27	$0.1814000	$0.1638000	$0.2041000	$0.1427000
2020-11-28	$0.1638000	$0.1967000	$0.2177000	$0.1646000
2020-11-29	$0.1967000	$0.1798000	$0.2053000	$0.1687000
2020-11-30	$0.1798000	$0.1687000	$0.2061000	$0.1687000
2020-12-01	$0.1687000	$0.1605000	$0.1802000	$0.1605000
2020-12-02	$0.1605000	$0.1971000	$0.1971000	$0.1642000
2020-12-03	$0.1971000	$0.1962000	$0.2386000	$0.1962000
2020-12-04	$0.1962000	$0.2555000	$0.2611000	$0.1656000
2020-12-05	$0.2555000	$0.2485000	$0.2623000	$0.1858000
2020-12-06	$0.2485000	$0.1917000	$0.2513000	$0.1917000
2020-12-07	$0.1917000	$0.2217000	$0.2332000	$0.1897000
2020-12-08	$0.2217000	$0.2050000	$0.2118000	$0.1885000
2020-12-09	$0.2050000	$0.2256000	$0.2256000	$0.1953000
2020-12-10	$0.2256000	$0.2190000	$0.2219000	$0.1900000
2020-12-11	$0.2190000	$0.2173000	$0.2175000	$0.1960000
2020-12-12	$0.2173000	$0.1825000	$0.2269000	$0.1825000
2020-12-13	$0.1825000	$0.1917000	$0.1955000	$0.1704000
2020-12-14	$0.1917000	$0.1962000	$0.1962000	$0.1721000
2020-12-15	$0.1962000	$0.1942000	$0.1979000	$0.1847000
2020-12-16	$0.1942000	$0.1841000	$0.2169000	$0.1841000
2020-12-17	$0.1841000	$0.1734000	$0.2120000	$0.1700000
2020-12-18	$0.1734000	$0.1812000	$0.2061000	$0.1758000
2020-12-19	$0.1812000	$0.2120000	$0.2120000	$0.1812000
2020-12-20	$0.2120000	$0.1793000	$0.2086000	$0.1783000
2020-12-21	$0.1793000	$0.1916000	$0.1920000	$0.1611000
2020-12-22	$0.1916000	$0.1713000	$0.2008000	$0.1713000
2020-12-23	$0.1713000	$0.1504000	$0.1701000	$0.1504000
2020-12-24	$0.1504000	$0.1535000	$0.1843000	$0.1535000
2020-12-25	$0.1535000	$0.1599000	$0.1599000	$0.1599000
2020-12-26	$0.1599000	$0.1706000	$0.1724000	$0.1706000
2020-12-27	$0.1706000	$0.1496000	$0.1693000	$0.1496000
2020-12-28	$0.1496000	$0.1371000	$0.1644000	$0.1363000
2020-12-29	$0.1371000	$0.1505000	$0.1653000	$0.1368000
2020-12-30	$0.1505000	$0.1589000	$0.1589000	$0.1502000
2020-12-31	$0.1589000	$0.1469000	$0.1593000	$0.1452000
2021-01-01	$0.1469000	$0.1490000	$0.1490000	$0.1490000
2021-01-02	$0.1490000	$0.1919000	$0.1919000	$0.1610000
2021-01-03	$0.1919000	$0.1002000	$0.1971000	$0.1002000
2021-01-04	$0.1002000	$0.1473000	$0.1473000	$0.0971
2021-01-05	$0.1473000	$0.1528000	$0.1566000	$0.1062000
2021-01-06	$0.1528000	$0.1470000	$0.1655000	$0.1470000
2021-01-07	$0.1470000	$0.1575000	$0.1575000	$0.1575000
2021-01-08	$0.1575000	$0.1621000	$0.1621000	$0.1621000
2021-01-09	$0.1621000	$0.1577000	$0.1605000	$0.1263000
2021-01-10	$0.1577000	$0.1230000	$0.1498000	$0.1215000
2021-01-11	$0.1230000	$0.1367000	$0.1367000	$0.0980
2021-01-12	$0.1367000	$0.1509000	$0.1516000	$0.0967
2021-01-13	$0.1509000	$0.1222000	$0.1656000	$0.1185000
2021-01-14	$0.1222000	$0.1280000	$0.1280000	$0.1280000
2021-01-15	$0.1280000	$0.1450000	$0.1450000	$0.1203000
2021-01-16	$0.1450000	$0.1419000	$0.1419000	$0.1185000
2021-01-17	$0.1419000	$0.1412000	$0.1412000	$0.1412000
2021-01-18	$0.1412000	$0.1443000	$0.1443000	$0.1227000
2021-01-19	$0.1443000	$0.1412000	$0.1416000	$0.1150000
2021-01-20	$0.1412000	$0.1399000	$0.1399000	$0.1395000
2021-01-21	$0.1399000	$0.1249000	$0.1249000	$0.1215000
2021-01-22	$0.1249000	$0.1426000	$0.1482000	$0.1337000
2021-01-23	$0.1426000	$0.1365000	$0.1387000	$0.1365000
2021-01-24	$0.1365000	$0.1372000	$0.1375000	$0.1372000
2021-01-25	$0.1372000	$0.1268000	$0.1372000	$0.1268000
2021-01-26	$0.1268000	$0.1333000	$0.1457000	$0.1278000
2021-01-27	$0.1333000	$0.1308000	$0.1643000	$0.1247000
2021-01-28	$0.1308000	$0.1438000	$0.1438000	$0.1438000
2021-01-29	$0.1438000	$0.1493000	$0.2151000	$0.1473000
2021-01-30	$0.1493000	$0.1448000	$0.1915000	$0.1441000
2021-01-31	$0.1448000	$0.1866000	$0.2433000	$0.1392000
2021-02-01	$0.1866000	$0.1865000	$0.2800000	$0.1563000
2021-02-02	$0.1865000	$0.1783000	$0.1975000	$0.1627000
2021-02-03	$0.1783000	$0.1688000	$0.1891000	$0.1669000
2021-02-04	$0.1688000	$0.1746000	$0.1768000	$0.1638000
2021-02-05	$0.1746000	$0.1766000	$0.1831000	$0.1666000
2021-02-06	$0.1766000	$0.2073000	$0.2160000	$0.1700000
2021-02-07	$0.2073000	$0.1998000	$0.2052000	$0.1691000
2021-02-08	$0.1998000	$0.2090000	$0.2494000	$0.1904000
2021-02-09	$0.2090000	$0.1986000	$0.2093000	$0.1698000
2021-02-10	$0.1986000	$0.2211000	$0.5064000	$0.1799000
2021-02-11	$0.2211000	$0.2429000	$0.3159000	$0.2295000
2021-02-12	$0.2429000	$0.2471000	$0.2595000	$0.2135000
2021-02-13	$0.2471000	$0.2352000	$0.2555000	$0.2064000
2021-02-14	$0.2352000	$0.2257000	$0.2569000	$0.2223000
2021-02-15	$0.2257000	$0.2047000	$0.2239000	$0.1922000
2021-02-16	$0.2047000	$0.2213000	$0.2253000	$0.2056000
2021-02-17	$0.2213000	$0.2264000	$0.2347000	$0.2081000
2021-02-18	$0.2264000	$0.2244000	$0.2476000	$0.1857000
2021-02-19	$0.2244000	$0.2271000	$0.2640000	$0.2249000
2021-02-20	$0.2271000	$0.2219000	$0.2756000	$0.2175000
2021-02-21	$0.2219000	$0.2092000	$0.2431000	$0.2092000
2021-02-22	$0.2092000	$0.2170000	$0.2268000	$0.1867000
2021-02-23	$0.2170000	$0.2083000	$0.2083000	$0.1540000
2021-02-24	$0.2083000	$0.2188000	$0.3024000	$0.1731000
2021-02-25	$0.2188000	$0.1921000	$0.2491000	$0.1846000
2021-02-26	$0.1921000	$0.1978000	$0.2664000	$0.1853000
2021-02-27	$0.1978000	$0.1926000	$0.2231000	$0.1903000
2021-02-28	$0.1926000	$0.1910000	$0.2136000	$0.1887000
2021-03-01	$0.1910000	$0.2035000	$0.2214000	$0.2035000
2021-03-02	$0.2035000	$0.2013000	$0.2255000	$0.1940000
2021-03-03	$0.2013000	$0.1996000	$0.2278000	$0.1985000
2021-03-04	$0.1996000	$0.1944000	$0.2109000	$0.1896000
2021-03-05	$0.1944000	$0.1913000	$0.2007000	$0.1862000
2021-06-15	$0.1504000	$0.1466000	$0.1558000	$0.1454000
2021-06-16	$0.1466000	$0.1400000	$0.1499000	$0.1346000
2021-06-17	$0.1400000	$0.1390000	$0.1459000	$0.1344000
2021-06-18	$0.1390000	$0.1315000	$0.1433000	$0.1215000
2021-06-19	$0.1315000	$0.1321000	$0.1353000	$0.1268000
2021-06-20	$0.1321000	$0.1243000	$0.1324000	$0.1196000
2021-06-21	$0.1243000	$0.0927	$0.1117000	$0.0924
2021-06-22	$0.0927	$0.0745	$0.0976	$0.0651
2021-06-23	$0.0745	$0.1657000	$0.2196000	$0.0731
2021-06-24	$0.1657000	$0.1313000	$0.1743000	$0.1213000
2021-06-25	$0.1313000	$0.1257000	$0.1798000	$0.1065000
2021-06-26	$0.1257000	$0.1208000	$0.1338000	$0.1179000
2021-06-27	$0.1208000	$0.1246000	$0.1343000	$0.1215000
2021-06-28	$0.1246000	$0.1183000	$0.1252000	$0.1117000
2021-06-29	$0.1183000	$0.1371000	$0.2018000	$0.1170000
2021-06-30	$0.1371000	$0.1434000	$0.1960000	$0.1280000
2021-07-01	$0.1434000	$0.1392000	$0.1650000	$0.1312000
2021-07-02	$0.1392000	$0.1386000	$0.1450000	$0.1345000
2021-07-03	$0.1386000	$0.1370000	$0.1425000	$0.1297000
2021-07-04	$0.1370000	$0.1355000	$0.1447000	$0.1337000
2021-07-05	$0.1355000	$0.1341000	$0.1351000	$0.1244000
2021-07-06	$0.1341000	$0.1609000	$0.1797000	$0.1325000
2021-07-07	$0.1609000	$0.1443000	$0.1653000	$0.1413000
2021-07-08	$0.1443000	$0.1358000	$0.1552000	$0.1318000
2021-07-09	$0.1358000	$0.1399000	$0.1487000	$0.1321000
2021-07-10	$0.1396000	$0.1357000	$0.1418000	$0.1300000
2021-07-11	$0.1357000	$0.1380000	$0.1456000	$0.1363000
2021-07-12	$0.1380000	$0.1333000	$0.1615000	$0.1294000
2021-07-13	$0.1333000	$0.1342000	$0.1437000	$0.1300000
2021-07-14	$0.1342000	$0.1352000	$0.1543000	$0.1306000
2021-07-15	$0.1352000	$0.1351000	$0.1644000	$0.1303000
2021-07-16	$0.1351000	$0.1401000	$0.1912000	$0.1306000
2021-07-17	$0.1401000	$0.1357000	$0.1470000	$0.1350000
2021-07-18	$0.1357000	$0.1377000	$0.1454000	$0.1368000
2021-07-19	$0.1377000	$0.1311000	$0.1416000	$0.1308000
2021-07-20	$0.1311000	$0.1225000	$0.1293000	$0.1201000
2021-07-21	$0.1225000	$0.1379000	$0.1527000	$0.1311000
2021-07-22	$0.1379000	$0.1411000	$0.1415000	$0.1340000
2021-07-23	$0.1411000	$0.1504000	$0.1638000	$0.1450000
2021-07-24	$0.1504000	$0.1515000	$0.1584000	$0.1495000
2021-07-25	$0.1515000	$0.1563000	$0.1776000	$0.1517000
2021-07-26	$0.1563000	$0.1476000	$0.1655000	$0.1446000
2021-07-27	$0.1476000	$0.1596000	$0.1694000	$0.1564000
2021-07-28	$0.1596000	$0.1625000	$0.1857000	$0.1593000
2021-07-29	$0.1625000	$0.1673000	$0.1725000	$0.1617000
2021-07-30	$0.1673000	$0.1727000	$0.1829000	$0.1719000
2021-07-31	$0.1727000	$0.1667000	$0.1696000	$0.1605000
2021-08-01	$0.1667000	$0.1599000	$0.1631000	$0.1555000
2021-08-02	$0.1599000	$0.1555000	$0.1605000	$0.1539000
2021-08-03	$0.1555000	$0.1566000	$0.1619000	$0.1516000
2021-08-04	$0.1566000	$0.1673000	$0.1840000	$0.1629000
2021-08-05	$0.1673000	$0.1709000	$0.1893000	$0.1697000
2021-08-06	$0.1709000	$0.1710000	$0.1711000	$0.1709000
2021-08-07	$0.1826000	$0.1923000	$0.2021000	$0.1852000
2021-08-08	$0.1923000	$0.1885000	$0.1942000	$0.1850000
2021-08-09	$0.1885000	$0.2032000	$0.2037000	$0.1889000
2021-08-10	$0.2032000	$0.2020000	$0.2061000	$0.1870000
2021-08-11	$0.2020000	$0.2059000	$0.2205000	$0.1927000
2021-08-12	$0.2155000	$0.2115000	$0.2190000	$0.2066000
2021-08-13	$0.2115000	$0.2420000	$0.2669000	$0.2200000
2021-08-14	$0.2420000	$0.2562000	$0.2732000	$0.2308000
2021-08-15	$0.2562000	$0.2497000	$0.2638000	$0.2407000
2021-08-16	$0.2497000	$0.2400000	$0.2647000	$0.2349000
2021-08-17	$0.2402000	$0.2230000	$0.2373000	$0.2145000
2021-08-18	$0.2230000	$0.2119000	$0.2343000	$0.1972000
2021-08-19	$0.2119000	$0.2707000	$0.3530000	$0.2184000
2021-08-20	$0.2707000	$0.2674000	$0.3542000	$0.2620000
2021-08-21	$0.2674000	$0.2580000	$0.2805000	$0.2439000
2021-08-22	$0.2580000	$0.2450000	$0.2632000	$0.2430000
2021-08-23	$0.2450000	$0.2526000	$0.2575000	$0.2342000
2021-08-24	$0.2526000	$0.2337000	$0.2551000	$0.2232000
2021-08-25	$0.2337000	$0.2381000	$0.2543000	$0.2352000
2021-08-26	$0.2381000	$0.2244000	$0.2319000	$0.2193000
2021-08-27	$0.2244000	$0.2356000	$0.2356000	$0.2258000
2021-08-28	$0.2356000	$0.2304000	$0.2470000	$0.2250000
2021-08-29	$0.2304000	$0.2474000	$0.3528000	$0.2249000
2021-08-30	$0.2474000	$0.2528000	$0.3313000	$0.2312000
2021-08-31	$0.2528000	$0.2400000	$0.2759000	$0.2358000
2021-09-01	$0.2400000	$0.2549000	$0.2930000	$0.2398000
2021-09-02	$0.2549000	$0.2582000	$0.2701000	$0.2523000
2021-09-03	$0.2582000	$0.2551000	$0.2656000	$0.2506000
2021-09-04	$0.2551000	$0.2497000	$0.2562000	$0.2452000
2021-09-05	$0.2497000	$0.2527000	$0.2688000	$0.2496000
2021-09-06	$0.2527000	$0.2524000	$0.2677000	$0.2524000
2021-09-07	$0.2524000	$0.2184000	$0.2465000	$0.2057000
2021-09-08	$0.2184000	$0.2175000	$0.2331000	$0.2004000
2021-09-09	$0.2175000	$0.2231000	$0.2292000	$0.2120000
2021-09-10	$0.2231000	$0.2162000	$0.2485000	$0.2131000
2021-09-11	$0.2162000	$0.2191000	$0.2272000	$0.2163000
2021-09-12	$0.2191000	$0.2298000	$0.2353000	$0.2220000
2021-09-13	$0.2298000	$0.2176000	$0.2243000	$0.2113000
2021-09-14	$0.2176000	$0.2287000	$0.2376000	$0.2216000
2021-09-15	$0.2290000	$0.2369000	$0.2480000	$0.2282000
2021-09-16	$0.2369000	$0.2297000	$0.2374000	$0.2288000
2021-09-17	$0.2297000	$0.2367000	$0.2409000	$0.2244000
2021-09-18	$0.2370000	$0.2382000	$0.2425000	$0.2329000
2021-09-19	$0.2382000	$0.2330000	$0.2353000	$0.2292000
2021-09-20	$0.2330000	$0.1957000	$0.2129000	$0.1936000
2021-09-21	$0.1957000	$0.1795000	$0.1917000	$0.1698000
2021-09-22	$0.1795000	$0.1909000	$0.1970000	$0.1787000
2021-09-23	$0.1909000	$0.1993000	$0.2159000	$0.1926000
2021-09-24	$0.1993000	$0.1825000	$0.2181000	$0.1671000
2021-09-25	$0.1825000	$0.1773000	$0.1841000	$0.1709000
2021-09-26	$0.1773000	$0.1728000	$0.1849000	$0.1724000
2021-09-27	$0.1728000	$0.1717000	$0.1970000	$0.1650000
2021-09-28	$0.1717000	$0.1589000	$0.1700000	$0.1564000
2021-09-29	$0.1589000	$0.1633000	$0.1675000	$0.1563000
2021-09-30	$0.1632000	$0.1744000	$0.1788000	$0.1674000
2021-10-01	$0.1744000	$0.1936000	$0.2187000	$0.1792000
2021-10-02	$0.1936000	$0.1897000	$0.1945000	$0.1826000
2021-10-03	$0.1897000	$0.1891000	$0.1939000	$0.1862000
2021-10-04	$0.1891000	$0.1907000	$0.2006000	$0.1873000
2021-10-05	$0.1907000	$0.1880000	$0.2220000	$0.1854000
2021-10-06	$0.1880000	$0.1926000	$0.2109000	$0.1882000
2021-10-07	$0.1926000	$0.2007000	$0.2157000	$0.1867000
2021-10-08	$0.2007000	$0.2066000	$0.2433000	$0.1856000
2021-10-09	$0.2066000	$0.2038000	$0.2269000	$0.1983000
2021-10-10	$0.2034000	$0.1936000	$0.2051000	$0.1931000
2021-10-11	$0.1936000	$0.1961000	$0.2179000	$0.1938000
2021-10-12	$0.1961000	$0.1938000	$0.2056000	$0.1798000
2021-10-13	$0.1938000	$0.1939000	$0.2025000	$0.1859000
2021-10-14	$0.1939000	$0.1870000	$0.1944000	$0.1853000
2021-10-15	$0.1870000	$0.1877000	$0.2542000	$0.1760000
2021-10-16	$0.1881000	$0.1875000	$0.1991000	$0.1790000
2021-10-17	$0.1875000	$0.1875000	$0.1875000	$0.1875000
2021-10-18	$0.1876000	$0.1749000	$0.1923000	$0.1731000
2021-10-19	$0.1749000	$0.1896000	$0.1954000	$0.1813000
2021-10-20	$0.1896000	$0.2020000	$0.2436000	$0.1882000
2021-10-21	$0.2020000	$0.1999000	$0.2055000	$0.1844000
2021-10-22	$0.1999000	$0.1942000	$0.2064000	$0.1863000
2021-10-23	$0.1942000	$0.1968000	$0.2042000	$0.1913000
2021-10-24	$0.1968000	$0.1968000	$0.1969000	$0.1968000
2021-10-26	$0.2000000	$0.1952000	$0.2157000	$0.1873000
2021-10-27	$0.1952000	$0.1943000	$0.1952000	$0.1941000
2021-10-28	$0.1748000	$0.1818000	$0.1843000	$0.1727000
2021-10-29	$0.1818000	$0.1868000	$0.1900000	$0.1806000
2021-10-30	$0.1868000	$0.1832000	$0.2098000	$0.1820000
2021-10-31	$0.1838000	$0.1828000	$0.1945000	$0.1755000
2021-11-01	$0.1828000	$0.1828000	$0.1829000	$0.1828000
2021-11-02	$0.1817000	$0.1923000	$0.1948000	$0.1803000
2021-11-03	$0.1923000	$0.1932000	$0.2083000	$0.1875000
2021-11-04	$0.1932000	$0.1985000	$0.1997000	$0.1874000
2021-11-05	$0.1985000	$0.1928000	$0.2203000	$0.1867000
2021-11-06	$0.1928000	$0.1980000	$0.2066000	$0.1900000
2021-11-07	$0.1981000	$0.1988000	$0.2254000	$0.1988000
2021-11-08	$0.1988000	$0.2026000	$0.2324000	$0.2026000
2021-11-09	$0.2026000	$0.2028000	$0.2115000	$0.1941000
2021-11-10	$0.2028000	$0.2058000	$0.2532000	$0.1967000
2021-11-11	$0.2058000	$0.2068000	$0.2126000	$0.1951000
2021-11-12	$0.2068000	$0.2056000	$0.2121000	$0.2024000
2021-11-13	$0.2053000	$0.2106000	$0.2132000	$0.2048000
2021-11-14	$0.2106000	$0.2175000	$0.2267000	$0.2077000
2021-11-15	$0.2175000	$0.2106000	$0.2195000	$0.2023000
2021-11-16	$0.2106000	$0.1923000	$0.2020000	$0.1893000
2021-11-17	$0.1923000	$0.1895000	$0.1956000	$0.1823000
2021-11-18	$0.1895000	$0.1828000	$0.1919000	$0.1766000
2021-11-19	$0.1833000	$0.1948000	$0.1994000	$0.1855000
2021-11-20	$0.1948000	$0.1984000	$0.2050000	$0.1943000
2021-11-21	$0.1984000	$0.1925000	$0.2066000	$0.1908000
2021-11-22	$0.1925000	$0.1881000	$0.1982000	$0.1835000
2021-11-23	$0.1881000	$0.2107000	$0.2130000	$0.1928000
2021-11-24	$0.2101000	$0.2035000	$0.2144000	$0.2024000
2021-11-25	$0.2035000	$0.2093000	$0.2194000	$0.1969000
2021-11-26	$0.2093000	$0.2096000	$0.2097000	$0.2093000
2021-11-29	$0.1880000	$0.1926000	$0.1972000	$0.1862000
2021-11-30	$0.1926000	$0.1869000	$0.1909000	$0.1852000
2021-12-01	$0.1869000	$0.1876000	$0.1933000	$0.1853000
2021-12-02	$0.1876000	$0.1877000	$0.1877000	$0.1876000
2021-12-04	$0.2071000	$0.2354000	$0.3634000	$0.1886000
2021-12-05	$0.2354000	$0.2211000	$0.2359000	$0.2205000
2021-12-06	$0.2073000	$0.1805000	$0.2128000	$0.1688000
2021-12-07	$0.1805000	$0.1762000	$0.1954000	$0.1696000
2021-12-08	$0.1762000	$0.1798000	$0.1874000	$0.1707000
2021-12-09	$0.1798000	$0.1799000	$0.1799000	$0.1798000
2021-12-10	$0.1747000	$0.1680000	$0.1836000	$0.1638000
2021-12-11	$0.1680000	$0.1729000	$0.1828000	$0.1704000
2021-12-12	$0.1729000	$0.1721000	$0.1731000	$0.1719000
2021-12-13	$0.1719000	$0.1645000	$0.1921000	$0.1556000
2021-12-14	$0.1645000	$0.1568000	$0.1714000	$0.1559000
2021-12-15	$0.1568000	$0.1559000	$0.1603000	$0.1471000
2021-12-16	$0.1559000	$0.1560000	$0.1560000	$0.1559000
2021-12-17	$0.2344000	$0.1953000	$0.2728000	$0.1851000
2021-12-18	$0.1953000	$0.1893000	$0.2067000	$0.1776000
2021-12-19	$0.1893000	$0.1887000	$0.1898000	$0.1887000
2021-12-20	$0.1933000	$0.1891000	$0.2050000	$0.1834000
2021-12-21	$0.1891000	$0.1888000	$0.1893000	$0.1877000
2021-12-22	$0.1864000	$0.1872000	$0.1920000	$0.1784000
2021-12-23	$0.1872000	$0.1911000	$0.1998000	$0.1855000
2021-12-24	$0.1911000	$0.1896000	$0.1932000	$0.1846000
2021-12-25	$0.1896000	$0.1942000	$0.1942000	$0.1831000
2021-12-26	$0.1942000	$0.1986000	$0.2042000	$0.1894000
2021-12-27	$0.1986000	$0.2135000	$0.2434000	$0.1958000
2021-12-28	$0.2135000	$0.2020000	$0.2111000	$0.1897000
2021-12-29	$0.2020000	$0.2114000	$0.2602000	$0.1887000
2021-12-30	$0.2114000	$0.2470000	$0.2701000	$0.2140000
2021-12-31	$0.2470000	$0.2231000	$0.2606000	$0.2120000
2022-01-01	$0.2227000	$0.2148000	$0.2306000	$0.2134000
2022-01-02	$0.2148000	$0.2125000	$0.2181000	$0.2030000
2022-01-03	$0.2124000	$0.2151000	$0.2388000	$0.2016000
2022-01-04	$0.2151000	$0.2154000	$0.2291000	$0.1952000
2022-01-05	$0.2154000	$0.2015000	$0.2128000	$0.1981000
2022-01-06	$0.2015000	$0.2103000	$0.2202000	$0.1948000
2022-01-07	$0.2103000	$0.2015000	$0.2077000	$0.1886000
2022-01-08	$0.2015000	$0.1930000	$0.2122000	$0.1913000
2022-01-09	$0.1930000	$0.1893000	$0.1993000	$0.1842000
2022-01-10	$0.1893000	$0.1761000	$0.1954000	$0.1698000
2022-01-11	$0.1761000	$0.1795000	$0.1936000	$0.1710000
2022-01-12	$0.1795000	$0.1871000	$0.1889000	$0.1818000
2022-01-13	$0.1871000	$0.1774000	$0.1830000	$0.1749000
2022-01-14	$0.1774000	$0.1777000	$0.1777000	$0.1774000
2022-01-16	$0.1836000	$0.1823000	$0.1892000	$0.1806000
2022-01-17	$0.1823000	$0.1757000	$0.1799000	$0.1744000
2022-01-18	$0.1757000	$0.1720000	$0.1780000	$0.1699000
2022-01-19	$0.1720000	$0.1721000	$0.1867000	$0.1667000
2022-01-20	$0.1721000	$0.1652000	$0.1709000	$0.1624000
2022-01-21	$0.1652000	$0.1491000	$0.1534000	$0.1432000
2022-01-22	$0.1492000	$0.1326000	$0.1491000	$0.1298000
2022-01-23	$0.1326000	$0.1426000	$0.1481000	$0.1372000
2022-01-24	$0.1426000	$0.1358000	$0.1490000	$0.1318000
2022-01-25	$0.1358000	$0.1438000	$0.1660000	$0.1331000
2022-01-26	$0.1438000	$0.1433000	$0.1510000	$0.1359000
2022-01-27	$0.1433000	$0.1469000	$0.1543000	$0.1417000
2022-01-28	$0.1469000	$0.1491000	$0.1589000	$0.1449000
2022-01-29	$0.1491000	$0.1531000	$0.1558000	$0.1485000
2022-01-30	$0.1531000	$0.1547000	$0.1558000	$0.1482000
2022-01-31	$0.1547000	$0.1528000	$0.1571000	$0.1474000
2022-02-01	$0.1528000	$0.1522000	$0.1568000	$0.1495000
2022-02-02	$0.1522000	$0.1523000	$0.1523000	$0.1522000
2022-02-04	$0.1471000	$0.1547000	$0.1705000	$0.1547000
2022-02-05	$0.1547000	$0.1557000	$0.1644000	$0.1541000
2022-02-06	$0.1557000	$0.1612000	$0.1663000	$0.1586000
2022-02-07	$0.1612000	$0.1649000	$0.1702000	$0.1627000
2022-02-08	$0.1649000	$0.1600000	$0.1701000	$0.1556000
2022-02-09	$0.1600000	$0.1602000	$0.1603000	$0.1600000
2022-02-10	$0.1630000	$0.1545000	$0.1672000	$0.1532000
2022-02-11	$0.1545000	$0.1535000	$0.1552000	$0.1484000
2022-02-12	$0.1535000	$0.1516000	$0.1537000	$0.1474000
2022-02-13	$0.1516000	$0.1527000	$0.1531000	$0.1456000
2022-02-14	$0.1527000	$0.1518000	$0.1529000	$0.1518000
2022-02-16	$0.1529000	$0.1514000	$0.1545000	$0.1449000
2022-02-17	$0.1514000	$0.1472000	$0.1772000	$0.1354000
2022-02-18	$0.1472000	$0.1432000	$0.1464000	$0.1392000
2022-02-19	$0.1432000	$0.1444000	$0.1580000	$0.1400000
2022-02-20	$0.1456000	$0.1325000	$0.1421000	$0.1275000
2022-02-21	$0.1325000	$0.1241000	$0.1337000	$0.1237000
2022-02-22	$0.1241000	$0.1243000	$0.1243000	$0.1237000
2022-02-24	$0.1304000	$0.1312000	$0.1365000	$0.1277000
2022-02-25	$0.1312000	$0.1358000	$0.1460000	$0.1299000
2022-02-26	$0.1358000	$0.1378000	$0.1413000	$0.1338000
2022-02-27	$0.1378000	$0.1362000	$0.1411000	$0.1312000
2022-02-28	$0.1362000	$0.1478000	$0.1569000	$0.1456000
2022-03-01	$0.1477000	$0.1511000	$0.1591000	$0.1453000
2022-03-02	$0.1511000	$0.1489000	$0.1577000	$0.1445000
2022-03-03	$0.1489000	$0.1410000	$0.1465000	$0.1385000
2022-03-04	$0.1410000	$0.1300000	$0.1335000	$0.1233000
2022-03-05	$0.1300000	$0.1375000	$0.1395000	$0.1308000
2022-03-06	$0.1375000	$0.1287000	$0.1357000	$0.1284000
2022-03-07	$0.1287000	$0.1323000	$0.1335000	$0.1255000
2022-03-08	$0.1323000	$0.1306000	$0.1372000	$0.1294000
2022-03-09	$0.1306000	$0.1347000	$0.1490000	$0.1309000
2022-03-10	$0.1347000	$0.1310000	$0.1317000	$0.1219000
2022-03-11	$0.1310000	$0.1267000	$0.1309000	$0.1236000
2022-03-12	$0.1267000	$0.1265000	$0.1288000	$0.1250000
2022-03-13	$0.1265000	$0.1243000	$0.1274000	$0.1172000
2022-03-14	$0.1243000	$0.1209000	$0.1244000	$0.1209000
2022-03-15	$0.1501000	$0.1333000	$0.1757000	$0.1305000
2022-03-16	$0.1333000	$0.1300000	$0.1407000	$0.1296000
2022-03-17	$0.1300000	$0.1327000	$0.1413000	$0.1237000
2022-03-18	$0.1327000	$0.1337000	$0.1421000	$0.1337000
2022-03-19	$0.1337000	$0.1398000	$0.1419000	$0.1335000
2022-03-20	$0.1398000	$0.1386000	$0.1398000	$0.1332000
2022-03-21	$0.1386000	$0.1400000	$0.1428000	$0.1330000
2022-03-22	$0.1400000	$0.1415000	$0.1458000	$0.1377000
2022-03-23	$0.1415000	$0.1407000	$0.1454000	$0.1373000
2022-03-24	$0.1407000	$0.1421000	$0.1483000	$0.1391000
2022-03-25	$0.1421000	$0.1445000	$0.1600000	$0.1410000
2022-03-26	$0.1445000	$0.1439000	$0.1506000	$0.1403000
2022-03-27	$0.1439000	$0.1480000	$0.1579000	$0.1452000
2022-03-28	$0.1480000	$0.1499000	$0.1546000	$0.1456000
2022-03-29	$0.1499000	$0.1528000	$0.1561000	$0.1480000
2022-03-30	$0.1528000	$0.1478000	$0.1520000	$0.1459000
2022-03-31	$0.1478000	$0.1448000	$0.1475000	$0.1407000
2022-04-01	$0.1448000	$0.1463000	$0.1514000	$0.1426000
2022-04-02	$0.1463000	$0.1471000	$0.1489000	$0.1420000
2022-04-03	$0.1471000	$0.1666000	$0.1666000	$0.1462000
2022-04-04	$0.1666000	$0.1571000	$0.1794000	$0.1538000
2022-04-05	$0.1571000	$0.1506000	$0.1579000	$0.1465000
2022-04-06	$0.1506000	$0.1390000	$0.1434000	$0.1343000
2022-04-07	$0.1390000	$0.1443000	$0.1513000	$0.1347000
2022-04-08	$0.1443000	$0.1403000	$0.1480000	$0.1365000
2022-04-09	$0.1403000	$0.1437000	$0.1458000	$0.1360000
2022-04-10	$0.1437000	$0.1425000	$0.1459000	$0.1408000
2022-04-11	$0.1421000	$0.1289000	$0.1348000	$0.1241000
2022-04-12	$0.1289000	$0.1303000	$0.1339000	$0.1279000
2022-04-13	$0.1303000	$0.1304000	$0.1304000	$0.1303000
2022-04-14	$0.1362000	$0.1326000	$0.1342000	$0.1294000
2022-04-15	$0.1326000	$0.1325000	$0.1326000	$0.1325000
2022-04-17	$0.1345000	$0.1314000	$0.1334000	$0.1278000
2022-04-18	$0.1314000	$0.1322000	$0.1371000	$0.1310000
2022-04-19	$0.1322000	$0.1365000	$0.1382000	$0.1336000
2022-04-20	$0.1365000	$0.1365000	$0.1366000	$0.1365000
2022-04-21	$0.1332000	$0.1312000	$0.1336000	$0.1271000
2022-04-22	$0.1312000	$0.1324000	$0.1324000	$0.1311000
2022-04-27	$0.1227000	$0.1256000	$0.1272000	$0.1233000
2022-04-28	$0.1256000	$0.1254000	$0.1256000	$0.1254000
2022-04-30	$0.1196000	$0.1167000	$0.1288000	$0.1137000
2022-05-01	$0.1167000	$0.1168000	$0.1168000	$0.1167000
2022-05-02	$0.1170000	$0.1148000	$0.1182000	$0.1121000
2022-05-03	$0.1148000	$0.1147000	$0.1148000	$0.1147000
2022-05-04	$0.1128000	$0.1182000	$0.1190000	$0.1151000
2022-05-05	$0.1182000	$0.1093000	$0.1115000	$0.1067000
2022-05-06	$0.1093000	$0.1096000	$0.1097000	$0.1092000
2022-05-09	$0.1004000	$0.0788	$0.0896	$0.0785
2022-05-10	$0.0788	$0.0788	$0.0893	$0.0775
2022-05-11	$0.0788	$0.0548	$0.0766	$0.0499100
2022-05-12	$0.0548	$0.0442400	$0.0642	$0.0396100
2022-05-13	$0.0442400	$0.0506	$0.0535	$0.0435700
2022-05-14	$0.0506	$0.0541	$0.0559	$0.0508
2022-05-15	$0.0541	$0.0541	$0.0541	$0.0541
2022-05-16	$0.0601	$0.0576	$0.0624	$0.0561
2022-05-17	$0.0576	$0.0585	$0.0585	$0.0576
2022-05-19	$0.0588	$0.0657	$0.0809	$0.0597
2022-05-20	$0.0657	$0.0657	$0.0657	$0.0657
2022-05-26	$0.0555	$0.0534	$0.0709	$0.0528
2022-05-27	$0.0534	$0.0534	$0.0535	$0.0534
2022-05-28	$0.0543	$0.0557	$0.0575	$0.0534
2022-05-29	$0.0557	$0.0551	$0.0557	$0.0551
2022-05-31	$0.0609	$0.0610	$0.0617	$0.0582
2022-06-01	$0.0610	$0.0569	$0.0584	$0.0545
2022-06-02	$0.0569	$0.0578	$0.0606	$0.0572
2022-06-03	$0.0578	$0.0578	$0.0579	$0.0578
2022-06-04	$0.0677	$0.0675	$0.0788	$0.0633
2022-06-05	$0.0675	$0.0660	$0.0678	$0.0659
2022-06-06	$0.0580	$0.0649	$0.0834	$0.0577
2022-06-07	$0.0649	$0.0709	$0.0868	$0.0616
2022-06-08	$0.0709	$0.0706	$0.0710	$0.0699
2022-06-13	$0.0521	$0.0433700	$0.0458400	$0.0386500
2022-06-14	$0.0433700	$0.0446800	$0.0499900	$0.0407000
2022-06-15	$0.0446800	$0.0480700	$0.0537	$0.0451300
2022-06-16	$0.0480700	$0.0436000	$0.0476700	$0.0423800
2022-06-17	$0.0436000	$0.0451500	$0.0494500	$0.0437200
2022-06-18	$0.0451600	$0.0407500	$0.0435900	$0.0403700
2022-06-19	$0.0407500	$0.0433700	$0.0468600	$0.0425500
2022-06-20	$0.0433700	$0.0446000	$0.0466500	$0.0431600
2022-06-21	$0.0446000	$0.0465700	$0.0486400	$0.0445000
2022-06-22	$0.0465700	$0.0437000	$0.0467000	$0.0431100
2022-06-23	$0.0437000	$0.0509	$0.0817	$0.0443100
2022-06-24	$0.0509	$0.0505	$0.0702	$0.0481700
2022-06-25	$0.0505	$0.0505	$0.0505	$0.0505
2022-06-26	$0.0550	$0.0536	$0.0581	$0.0528
2022-06-27	$0.0536	$0.0495200	$0.0530	$0.0491000
2022-06-28	$0.0495200	$0.0495300	$0.0495300	$0.0495000
2022-06-29	$0.0471900	$0.0506	$0.0569	$0.0466200
2022-06-30	$0.0506	$0.0465900	$0.0516	$0.0442000
2022-07-01	$0.0465900	$0.0465800	$0.0494700	$0.0433100
2022-07-02	$0.0465800	$0.0474100	$0.0474100	$0.0465800
2022-07-03	$0.0490300	$0.0474600	$0.0515	$0.0466900
2022-07-04	$0.0474600	$0.0489200	$0.0503	$0.0481100
2022-07-05	$0.0489200	$0.0526	$0.0562	$0.0477800
2022-07-06	$0.0526	$0.0518	$0.0561	$0.0505
2022-07-07	$0.0518	$0.0484100	$0.0590	$0.0466800
2022-07-08	$0.0484100	$0.0464200	$0.0492300	$0.0440500
2022-07-09	$0.0464200	$0.0468300	$0.0501	$0.0455400
2022-07-10	$0.0468300	$0.0460700	$0.0513	$0.0446100
2022-07-11	$0.0460700	$0.0472600	$0.0473300	$0.0459900
2022-07-12	$0.0478700	$0.0453800	$0.0475000	$0.0432500
2022-07-13	$0.0453800	$0.0455200	$0.0485500	$0.0445100
2022-07-14	$0.0455200	$0.0463000	$0.0541	$0.0448600
2022-07-15	$0.0463000	$0.0464400	$0.0483200	$0.0454000
2022-07-16	$0.0464400	$0.0481200	$0.0517	$0.0466400
2022-07-17	$0.0481200	$0.0484500	$0.0484500	$0.0457400
2022-07-18	$0.0484500	$0.0507	$0.0523	$0.0484900
2022-07-19	$0.0507	$0.0484400	$0.0529	$0.0475000
2022-07-20	$0.0484400	$0.0487700	$0.0494600	$0.0464500
2022-07-21	$0.0487700	$0.0493200	$0.0507	$0.0472300
2022-07-22	$0.0493200	$0.0508	$0.0520	$0.0453700
2022-07-23	$0.0508	$0.0467000	$0.0510	$0.0455800
2022-07-24	$0.0467000	$0.0447200	$0.0474300	$0.0433600
2022-07-25	$0.0447200	$0.0409100	$0.0426100	$0.0389900
2022-07-26	$0.0409100	$0.0408200	$0.0437900	$0.0399700
2022-07-27	$0.0408200	$0.0424800	$0.0452300	$0.0420200
2022-07-28	$0.0424800	$0.0448500	$0.0484300	$0.0434200
2022-07-29	$0.0448500	$0.0461100	$0.0489600	$0.0435000
2022-07-30	$0.0461100	$0.0456400	$0.0477600	$0.0446900
2022-07-31	$0.0456400	$0.0459200	$0.0470800	$0.0442900
2022-08-01	$0.0459200	$0.0449100	$0.0465400	$0.0442200
2022-08-02	$0.0449100	$0.0457500	$0.0506	$0.0434500
2022-08-03	$0.0457500	$0.0449700	$0.0461100	$0.0438200
2022-08-04	$0.0449700	$0.0438900	$0.0457000	$0.0438900
2022-08-05	$0.0438900	$0.0457100	$0.0464100	$0.0447700
2022-08-06	$0.0457100	$0.0447600	$0.0454500	$0.0443100
2022-08-07	$0.0447600	$0.0452000	$0.0456600	$0.0447400
2022-08-08	$0.0452000	$0.0452500	$0.0466800	$0.0445400
2022-08-09	$0.0452500	$0.0444600	$0.0446900	$0.0430700
2022-08-10	$0.0444600	$0.0462400	$0.0462400	$0.0416900
2022-08-11	$0.0462400	$0.0447700	$0.0462100	$0.0438200
2022-08-12	$0.0447700	$0.0458900	$0.0473600	$0.0449200
2022-08-13	$0.0458900	$0.0454800	$0.0459700	$0.0449900
2022-08-14	$0.0454800	$0.0447400	$0.0462000	$0.0444900
2022-08-15	$0.0447400	$0.0445900	$0.0453100	$0.0433800
2022-08-16	$0.0445900	$0.0439000	$0.0443800	$0.0434200
2022-08-17	$0.0439000	$0.0429400	$0.0436400	$0.0415400
2022-08-18	$0.0429400	$0.0422300	$0.0431500	$0.0415300
2022-08-19	$0.0422300	$0.0379200	$0.0395800	$0.0366700
2022-08-20	$0.0379200	$0.0393200	$0.0418600	$0.0376300
2022-08-21	$0.0393200	$0.0398000	$0.0406600	$0.0391600
2022-08-22	$0.0398000	$0.0402500	$0.0445300	$0.0391800
2022-08-23	$0.0402300	$0.0402400	$0.0426100	$0.0396000
2022-08-24	$0.0402400	$0.0399600	$0.0418800	$0.0393200
2022-08-25	$0.0399600	$0.0401100	$0.0407600	$0.0392500
2022-08-26	$0.0401100	$0.0374600	$0.0413100	$0.0364500
2022-08-27	$0.0374600	$0.0366700	$0.0382700	$0.0362700
2022-08-28	$0.0366700	$0.0352000	$0.0377400	$0.0352000
2022-08-29	$0.0352000	$0.0369300	$0.0387600	$0.0363200
2022-08-30	$0.0369300	$0.0364600	$0.0378400	$0.0358600
2022-08-31	$0.0364600	$0.0381000	$0.0381000	$0.0362900
2022-09-01	$0.0381000	$0.0382500	$0.0392500	$0.0372400
2022-09-02	$0.0382500	$0.0368700	$0.0378700	$0.0364700
2022-09-03	$0.0369200	$0.0380800	$0.0382800	$0.0366900
2022-09-04	$0.0380800	$0.0378100	$0.0386100	$0.0372100
2022-09-05	$0.0378100	$0.0370100	$0.0384000	$0.0366200
2022-09-06	$0.0370100	$0.0357000	$0.0362700	$0.0349500
2022-09-07	$0.0357000	$0.0380000	$0.0389600	$0.0364500
2022-09-08	$0.0380000	$0.0363200	$0.0388400	$0.0357500
2022-09-09	$0.0363200	$0.0380400	$0.0410300	$0.0376100
2022-09-10	$0.0380400	$0.0385500	$0.0398500	$0.0379000
2022-09-11	$0.0385500	$0.0382100	$0.0395200	$0.0380000
2022-09-12	$0.0382100	$0.0387500	$0.0401000	$0.0376300
2022-09-13	$0.0387500	$0.0363100	$0.0367200	$0.0332900
2022-09-14	$0.0363100	$0.0363000	$0.0365200	$0.0362800
2022-09-16	$0.0348700	$0.0352500	$0.0364400	$0.0342600
2022-09-17	$0.0352500	$0.0350300	$0.0352500	$0.0350300
2022-09-18	$0.0356100	$0.0330100	$0.0353400	$0.0322300
2022-09-19	$0.0330100	$0.0338100	$0.0386900	$0.0328300
2022-09-20	$0.0338100	$0.0332300	$0.0368200	$0.0324700
2022-09-21	$0.0332300	$0.0332000	$0.0336200	$0.0332000
2022-09-24	$0.0333700	$0.0325500	$0.0333100	$0.0321700
2022-09-25	$0.0325500	$0.0325900	$0.0329800	$0.0325400
2022-09-26	$0.0327300	$0.0332700	$0.0336500	$0.0323100
2022-09-27	$0.0332700	$0.0328900	$0.0332900	$0.0328800
2022-09-29	$0.0326100	$0.0325300	$0.0333100	$0.0321300
2022-09-30	$0.0325300	$0.0328300	$0.0339900	$0.0318600
2022-10-01	$0.0328300	$0.0326400	$0.0334100	$0.0320600
2022-10-02	$0.0326400	$0.0326300	$0.0328300	$0.0326300
2022-10-03	$0.0325900	$0.0335700	$0.0355300	$0.0329800
2022-10-04	$0.0335700	$0.0341800	$0.0347900	$0.0335700
2022-10-05	$0.0341800	$0.0336700	$0.0346800	$0.0328600
2022-10-06	$0.0336700	$0.0331400	$0.0341400	$0.0327400
2022-10-07	$0.0331400	$0.0331300	$0.0335500	$0.0331200
2022-10-10	$0.0320800	$0.0319500	$0.0332900	$0.0311800
2022-10-11	$0.0319500	$0.0315300	$0.0319500	$0.0315100
2022-10-12	$0.0312600	$0.0314100	$0.0319900	$0.0310300
2022-10-13	$0.0314100	$0.0306200	$0.0321700	$0.0298400
2022-10-14	$0.0306200	$0.0306200	$0.0310300	$0.0306100
2022-10-16	$0.0293700	$0.0308200	$0.0335200	$0.0296700
2022-10-17	$0.0308200	$0.0305000	$0.0316700	$0.0299100
2022-10-18	$0.0305000	$0.0307200	$0.0307300	$0.0304900
2022-10-19	$0.0297700	$0.0288800	$0.0296400	$0.0283000
2022-10-20	$0.0288800	$0.0289500	$0.0295200	$0.0283700
2022-10-21	$0.0289500	$0.0289400	$0.0295200	$0.0283700
2022-10-22	$0.0289400	$0.0301600	$0.0320800	$0.0286200
2022-10-23	$0.0301600	$0.0295500	$0.0311200	$0.0293600
2022-10-24	$0.0295500	$0.0299400	$0.0299600	$0.0295400
2022-10-26	$0.0295300	$0.0301300	$0.0311700	$0.0293000
2022-10-27	$0.0301300	$0.0301000	$0.0301300	$0.0300900
2022-10-29	$0.0298700	$0.0304000	$0.0324800	$0.0299800
2022-10-30	$0.0304000	$0.0299100	$0.0305300	$0.0290900
2022-10-31	$0.0299100	$0.0299200	$0.0301300	$0.0299100
2022-11-01	$0.0299200	$0.0297000	$0.0305200	$0.0292900
2022-11-02	$0.0297000	$0.0297000	$0.0297000	$0.0297000
2022-11-03	$0.0302300	$0.0321300	$0.0335500	$0.0299100
2022-11-04	$0.0321300	$0.0329900	$0.0355300	$0.0325700
2022-11-05	$0.0329900	$0.0330100	$0.0332200	$0.0329900
2022-11-06	$0.0336600	$0.0322000	$0.0338800	$0.0319900
2022-11-07	$0.0322000	$0.0321300	$0.0323300	$0.0306800
2022-11-08	$0.0321300	$0.0274500	$0.0291200	$0.0270800
2022-11-09	$0.0274500	$0.0219900	$0.0237300	$0.0210400
2022-11-10	$0.0219900	$0.0256400	$0.0266900	$0.0240600
2022-11-11	$0.0256400	$0.0250000	$0.0261900	$0.0241500
2022-11-12	$0.0250000	$0.0238200	$0.0248300	$0.0233200
2022-11-13	$0.0238200	$0.0239900	$0.0240000	$0.0238200
2022-11-14	$0.0231600	$0.0225700	$0.0235600	$0.0214000
2022-11-15	$0.0225700	$0.0227900	$0.0236300	$0.0221100
2022-11-16	$0.0227900	$0.0231400	$0.0251400	$0.0221400
2022-11-17	$0.0231400	$0.0228500	$0.0240200	$0.0225200
2022-11-18	$0.0228500	$0.0228500	$0.0231800	$0.0220100
2022-11-19	$0.0228500	$0.0230200	$0.0238600	$0.0221900
2022-11-20	$0.0230200	$0.0217800	$0.0224300	$0.0212900
2022-11-21	$0.0217800	$0.0217500	$0.0219100	$0.0204900
2022-11-22	$0.0217500	$0.0220300	$0.0257600	$0.0213800
2022-11-23	$0.0220300	$0.0225600	$0.0240600	$0.0220700
2022-11-24	$0.0225600	$0.0225600	$0.0230600	$0.0220600
2022-11-25	$0.0225600	$0.0224500	$0.0236100	$0.0219600
2022-11-26	$0.0224500	$0.0227000	$0.0230300	$0.0220500
2022-11-27	$0.0227000	$0.0226600	$0.0228300	$0.0218400
2022-11-28	$0.0226600	$0.0220400	$0.0223700	$0.0215600
2022-11-29	$0.0220400	$0.0228400	$0.0235000	$0.0218500
2022-11-30	$0.0228400	$0.0230100	$0.0230100	$0.0228400
2022-12-14	$0.0243500	$0.0243900	$0.0247400	$0.0238500
2022-12-15	$0.0243900	$0.0239600	$0.0262100	$0.0234300
2022-12-16	$0.0239600	$0.0214900	$0.0234900	$0.0208200
2022-12-17	$0.0214900	$0.0219800	$0.0219800	$0.0208100
2022-12-18	$0.0219800	$0.0212600	$0.0224400	$0.0207600
2022-12-19	$0.0212600	$0.0200600	$0.0210500	$0.0200600
2022-12-20	$0.0200600	$0.0213000	$0.0214600	$0.0204500
2022-12-21	$0.0213000	$0.0211900	$0.0215300	$0.0203500
2022-12-22	$0.0211900	$0.0211900	$0.0216900	$0.0208500
2022-12-23	$0.0211900	$0.0211400	$0.0221500	$0.0203000
2022-12-24	$0.0211400	$0.0213800	$0.0222300	$0.0210500
2022-12-25	$0.0213800	$0.0215400	$0.0217100	$0.0210400
2022-12-26	$0.0215400	$0.0214800	$0.0221600	$0.0209800
2022-12-27	$0.0214800	$0.0207100	$0.0213800	$0.0203700
2022-12-28	$0.0207100	$0.0208400	$0.0223300	$0.0201800
2022-12-29	$0.0208400	$0.0207900	$0.0212900	$0.0202900
2022-12-30	$0.0207900	$0.0215800	$0.0219100	$0.0205800
2022-12-31	$0.0215800	$0.0216600	$0.0233100	$0.0209900
2023-01-01	$0.0216600	$0.0214300	$0.0221000	$0.0211000
2023-01-02	$0.0214300	$0.0221700	$0.0253400	$0.0213400
2023-01-03	$0.0221700	$0.0218400	$0.0236700	$0.0215000
2023-01-04	$0.0218400	$0.0219000	$0.0222400	$0.0214000
2023-01-05	$0.0219000	$0.0212000	$0.0218700	$0.0208600
2023-01-06	$0.0212000	$0.0218600	$0.0223700	$0.0210100
2023-01-07	$0.0218600	$0.0215200	$0.0220300	$0.0211800
2023-01-08	$0.0215200	$0.0220800	$0.0220800	$0.0213900
2023-01-09	$0.0220800	$0.0226800	$0.0230200	$0.0216500
2023-01-10	$0.0226800	$0.0226800	$0.0235500	$0.0225000
2023-01-11	$0.0226800	$0.0229600	$0.0236800	$0.0227800
2023-01-12	$0.0229600	$0.0237500	$0.0252600	$0.0235600
2023-01-13	$0.0237500	$0.0245200	$0.0255100	$0.0241200
2023-01-14	$0.0245200	$0.0247300	$0.0257700	$0.0241000
2023-01-15	$0.0247300	$0.0242200	$0.0254700	$0.0240100
2023-01-16	$0.0242200	$0.0252100	$0.0258500	$0.0243700
2023-01-17	$0.0252100	$0.0247300	$0.0251500	$0.0238800
2023-01-18	$0.0247300	$0.0235700	$0.0241900	$0.0229500
2023-01-19	$0.0235700	$0.0244600	$0.0250900	$0.0236100
2023-01-20	$0.0244600	$0.0256200	$0.0269800	$0.0251700
2023-01-21	$0.0256200	$0.0253000	$0.0266600	$0.0246100
2023-01-22	$0.0253000	$0.0252100	$0.0259000	$0.0247600
2023-01-23	$0.0252100	$0.0252000	$0.0254400	$0.0252000
2023-01-24	$0.0259000	$0.0253500	$0.0260300	$0.0246800
2023-01-25	$0.0253500	$0.0256000	$0.0265300	$0.0251400
2023-01-26	$0.0256000	$0.0258500	$0.0258600	$0.0253700
2023-01-27	$0.0257700	$0.0265400	$0.0270000	$0.0253900
2023-01-28	$0.0265400	$0.0269500	$0.0278700	$0.0260300
2023-01-29	$0.0269500	$0.0275500	$0.0280200	$0.0273100
2023-01-30	$0.0275500	$0.0258000	$0.0267200	$0.0255700
2023-01-31	$0.0258000	$0.0270600	$0.0270600	$0.0256700
2023-02-01	$0.0270600	$0.0272900	$0.0277600	$0.0268200
2023-02-02	$0.0272900	$0.0272300	$0.0272300	$0.0262900
2023-02-03	$0.0272300	$0.0269500	$0.0274200	$0.0262500
2023-02-04	$0.0269500	$0.0266000	$0.0270700	$0.0261300
2023-02-05	$0.0266000	$0.0261500	$0.0270700	$0.0256900
2023-02-06	$0.0261500	$0.0282200	$0.0302700	$0.0257200
2023-02-07	$0.0282200	$0.0348800	$0.0472000	$0.0283700
2023-02-08	$0.0348800	$0.0298500	$0.0351300	$0.0289300
2023-02-09	$0.0298500	$0.0261700	$0.0303100	$0.0255100
2023-02-10	$0.0261700	$0.0257500	$0.0261800	$0.0248800
2023-02-11	$0.0257500	$0.0259500	$0.0259600	$0.0257400
2023-02-12	$0.0275500	$0.0272400	$0.0287600	$0.0268000
2023-02-13	$0.0272400	$0.0270200	$0.0296300	$0.0257100
2023-02-14	$0.0270200	$0.0284300	$0.0293200	$0.0266500
2023-02-15	$0.0284300	$0.0296900	$0.0330900	$0.0292000
2023-02-16	$0.0296900	$0.0284800	$0.0301200	$0.0273000
2023-02-17	$0.0284800	$0.0285100	$0.0302300	$0.0285100
2023-02-18	$0.0285100	$0.0300600	$0.0315400	$0.0283300
2023-02-19	$0.0300600	$0.0313300	$0.0335200	$0.0291500
2023-02-20	$0.0313300	$0.0325400	$0.0352700	$0.0310500
2023-02-21	$0.0325400	$0.0330100	$0.0359400	$0.0305600
2023-02-22	$0.0330100	$0.0330100	$0.0332500	$0.0327500
2023-02-23	$0.0326500	$0.0323200	$0.0328000	$0.0311200
2023-02-24	$0.0323200	$0.0313100	$0.0343200	$0.0299100
2023-02-25	$0.0313100	$0.0308100	$0.0331300	$0.0303500
2023-02-26	$0.0308100	$0.0310400	$0.0310500	$0.0308000
2023-02-28	$0.0307700	$0.0293800	$0.0305400	$0.0289200
2023-03-01	$0.0293800	$0.0300200	$0.0302600	$0.0290800
2023-03-02	$0.0300200	$0.0300200	$0.0300200	$0.0300200
2023-03-04	$0.0268300	$0.0266000	$0.0272700	$0.0257000
2023-03-05	$0.0266000	$0.0266000	$0.0266000	$0.0266000
2023-03-07	$0.0266700	$0.0259800	$0.0266400	$0.0255300
2023-03-08	$0.0259800	$0.0259800	$0.0259800	$0.0259700
2023-03-09	$0.0277900	$0.0260700	$0.0291300	$0.0250500
2023-03-10	$0.0260700	$0.0254600	$0.0260700	$0.0254500
2023-03-13	$0.0266200	$0.0275900	$0.0309800	$0.0271100
2023-03-14	$0.0275900	$0.0276300	$0.0276300	$0.0275900
2023-03-18	$0.0274400	$0.0269700	$0.0277800	$0.0261600
2023-03-19	$0.0269700	$0.0266400	$0.0283200	$0.0260700
2023-03-20	$0.0266400	$0.0266900	$0.0280900	$0.0253000
2023-03-21	$0.0266900	$0.0266900	$0.0267000	$0.0266900
2023-03-22	$0.0270600	$0.0262200	$0.0265000	$0.0251300
2023-03-23	$0.0262200	$0.0262200	$0.0262300	$0.0262200
2023-03-24	$0.0275000	$0.0263900	$0.0269400	$0.0258400
2023-03-25	$0.0263900	$0.0263900	$0.0266700	$0.0255700
2023-03-26	$0.0263900	$0.0263200	$0.0268800	$0.0260400
2023-03-27	$0.0263200	$0.0257900	$0.0276900	$0.0247000
2023-03-28	$0.0257900	$0.0259100	$0.0264600	$0.0253700
2023-03-29	$0.0259100	$0.0263700	$0.0277900	$0.0255200
2023-03-30	$0.0263700	$0.0260900	$0.0263800	$0.0255200
2023-03-31	$0.0260700	$0.0253400	$0.0264800	$0.0242100
2023-04-01	$0.0253400	$0.0253500	$0.0253600	$0.0253400
2023-04-05	$0.0259200	$0.0256400	$0.0262100	$0.0253600
2023-04-06	$0.0256400	$0.0256400	$0.0256500	$0.0253600
2023-04-09	$0.0271200	$0.0269200	$0.0277700	$0.0263600
2023-04-10	$0.0269200	$0.0269200	$0.0269300	$0.0269200
2023-04-12	$0.0275100	$0.0266200	$0.0343900	$0.0242200
2023-04-13	$0.0266200	$0.0255400	$0.0270600	$0.0249300
2023-04-14	$0.0255400	$0.0256100	$0.0259200	$0.0240900
2023-04-15	$0.0256100	$0.0248600	$0.0254700	$0.0245600
2023-04-16	$0.0248600	$0.0251600	$0.0251700	$0.0248600
2023-04-19	$0.0246200	$0.0227700	$0.0236400	$0.0216200
2023-04-20	$0.0227700	$0.0220300	$0.0226000	$0.0217500
2023-04-21	$0.0220300	$0.0220800	$0.0226300	$0.0209900
2023-04-22	$0.0220800	$0.0220800	$0.0220800	$0.0220800
2023-04-24	$0.0218000	$0.0220200	$0.0222900	$0.0211900
2023-04-25	$0.0220200	$0.0220200	$0.0220200	$0.0220200
2023-04-26	$0.0218000	$0.0218900	$0.0224600	$0.0210400
2023-04-27	$0.0218900	$0.0215200	$0.0227000	$0.0209300
2023-04-28	$0.0215200	$0.0218300	$0.0218400	$0.0215200
2023-05-01	$0.0213400	$0.0207800	$0.0210600	$0.0202200
2023-05-02	$0.0207800	$0.0209500	$0.0221000	$0.0206600
2023-05-03	$0.0209500	$0.0212000	$0.0226500	$0.0209100
2023-05-04	$0.0212000	$0.0210700	$0.0216500	$0.0207800
2023-05-05	$0.0210700	$0.0210700	$0.0210800	$0.0210700
2023-05-07	$0.0208400	$0.0202900	$0.0208600	$0.0197200
2023-05-08	$0.0202900	$0.0194500	$0.0205600	$0.0188900
2023-05-09	$0.0194500	$0.0193800	$0.0199300	$0.0191000
2023-05-10	$0.0193800	$0.0193400	$0.0196200	$0.0182300
2023-05-11	$0.0193400	$0.0193400	$0.0193400	$0.0193400
2023-05-12	$0.0191600	$0.0179600	$0.0190300	$0.0171600
2023-05-13	$0.0179600	$0.0174100	$0.0184800	$0.0171500
2023-05-14	$0.0174100	$0.0175100	$0.0177800	$0.0169700
2023-05-15	$0.0175100	$0.0175100	$0.0175100	$0.0175000
2023-05-19	$0.0166300	$0.0169400	$0.0182800	$0.0164000
2023-05-20	$0.0169400	$0.0168100	$0.0173500	$0.0165400
2023-05-21	$0.0168100	$0.0163200	$0.0168600	$0.0163200
2023-05-22	$0.0163200	$0.0163200	$0.0163200	$0.0163200
2023-05-24	$0.0160600	$0.0163200	$0.0163200	$0.0152700
2023-05-25	$0.0163200	$0.0166800	$0.0172100	$0.0158900
2023-05-26	$0.0166800	$0.0179000	$0.0187000	$0.0163000
2023-05-27	$0.0179000	$0.0172000	$0.0180000	$0.0169300
2023-05-28	$0.0172000	$0.0176900	$0.0182500	$0.0174100
2023-05-29	$0.0176900	$0.0174800	$0.0180300	$0.0169300
2023-05-30	$0.0174800	$0.0177300	$0.0182800	$0.0169000
2023-05-31	$0.0177300	$0.0177300	$0.0177300	$0.0177300
2023-06-01	$0.0179700	$0.0179700	$0.0182400	$0.0171700
2023-06-02	$0.0179700	$0.0179800	$0.0179800	$0.0179700
2023-06-04	$0.0181400	$0.0179000	$0.0187200	$0.0173600
2023-06-05	$0.0179000	$0.0178900	$0.0179000	$0.0178800
2023-06-07	$0.0166300	$0.0155500	$0.0163400	$0.0152800
2023-06-08	$0.0155500	$0.0156400	$0.0161700	$0.0148400
2023-06-09	$0.0156400	$0.0156400	$0.0156400	$0.0156400
2023-06-10	$0.0172100	$0.0142200	$0.0178400	$0.0137000
2023-06-11	$0.0142200	$0.0142200	$0.0142200	$0.0142100
2023-06-12	$0.0142700	$0.0152800	$0.0176200	$0.0139900
2023-06-13	$0.0152800	$0.0147800	$0.0155600	$0.0142600
2023-06-14	$0.0147800	$0.0133200	$0.0145700	$0.0130700
2023-06-15	$0.0133200	$0.0135500	$0.0148300	$0.0133000
2023-06-16	$0.0135500	$0.0139500	$0.0142200	$0.0136900
2023-06-17	$0.0139500	$0.0135200	$0.0143200	$0.0129900
2023-06-18	$0.0135200	$0.0137000	$0.0144900	$0.0131700
2023-06-19	$0.0137000	$0.0136900	$0.0139600	$0.0134200
2023-06-20	$0.0136900	$0.0135900	$0.0144400	$0.0133100
2023-06-21	$0.0135900	$0.0138000	$0.0147000	$0.0135000
2023-06-22	$0.0138000	$0.0137500	$0.0140500	$0.0131500
2023-06-23	$0.0137500	$0.0138200	$0.0144300	$0.0135100
2023-06-24	$0.0138200	$0.0137500	$0.0143600	$0.0134400
2023-06-25	$0.0137500	$0.0140200	$0.0143200	$0.0134100
2023-06-26	$0.0140200	$0.0136200	$0.0142300	$0.0133200
2023-06-27	$0.0136200	$0.0135100	$0.0138100	$0.0135100
2023-06-28	$0.0135100	$0.0135000	$0.0135100	$0.0135000

Markets

Pair	Exchange
DAD/USDT	bithumbglobal
DAD/USDT	bitmax
DAD/KRW	coinone
DAD/IDR	indodax
DAD/BTC	upbit

Description

DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.

Technology

Sorry, detailed technology about DAD is not currently available

Features

Sorry, detailed features about DAD is not currently available

DAD News

"Rich Dad, Poor Dad" Author Kiyosak...

‘Rich Dad Poor Dad’ Author Shares O...

Трейдер получил 385-кратную прибыль...

DADDY Meme Coin Soars, Analysts Pre...

Rich Dad Poor Dad Author Rober Kiyo...

Here’s What Rich Dad Poor Dad’s Aut...

Related Coins

Octoin Coin

Mirrored Twitte...

Hyperion

Artis Turba

WINCOIN

Catex Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DAD
DAD Coin Values DAD

DAD valuesUSD Price
$ 1.40

DAD BTC Price
0.00003463

DAD 24h Vol
$ 1,586,495

DAD Market Cap
$ 509,552,076

DAD DAD Coin Values DAD

DAD valuesUSD Price $ 1.40

DAD BTC Price 0.00003463

DAD 24h Vol $ 1,586,495

DAD Market Cap $ 509,552,076

Share DAD Price

DAD Price Charts

DAD Price High/Low Price Chart

DAD Crypto Technology

DAD Crypto Market

DAD Crypto ICO Description