CFi Coin Values CFi
Market Cap:
24h Vol:
Cryptocurrencies: 5713
Markets: 88227
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MRO
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MRU
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MVR
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MXN
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
MZN
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NGN
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NOK
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
NZD
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PAB
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PGK
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PKR
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
QAR
QAR
QAR
PYG
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RSD
RSD
RSD
RON
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RUB
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SAR
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SDG
SDG
SCR
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SGD
SGD
SEK
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SLL
SLL
SHP
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SSP
SSP
SRD
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STN
STN
STD
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SYP
SYP
SVC
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
THB
THB
SZL
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TMT
TMT
TJS
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TOP
TOP
TND
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TTD
TTD
TRY
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TZS
TZS
TWD
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UGX
UGX
UAH
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UZS
UZS
UYU
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VND
VND
VES
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
WST
WST
VUV
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZMW
ZMW
ZAR
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
Market Cap
24h Vol
5713
Cryptocurrencies59.02%
Bitcoin ShareCyberFi Token Crypto Coin Rank 581
Website
White Paper
1,545,356 CFi
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CyberFi Token
CyberFi Token valuesUSD Price $ 34.22
$ 34.22
CyberFi Token BTC Price 0.00061241
0.00061241
CyberFi Token 24h Vol $ 2,042,994
$ 2,042,994
CyberFi Token Market Cap $ 52,888,184
$ 52,888,184
24h Vol
37 BTC 1 H
7.69 %
24 H
2.39 %
7 d
-14.07 %
Today CyberFi Token price in US dollars is currently
34.22
USD, and if converted to Bitcoin is
0.00061241
BTC. A total of 1,545,356 CFi are currently circulating in the Market. CyberFi Token price is currently experiencing a change of 2.39 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars CyberFi Token have been traded on Crypto Exchanges. Get CyberFi Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
CyberFi Token
Symbol
CFi
Algorithm
BTC Price
0.00061241 BTC
BTC Market
946 BTC
BTC 24h Vol
37 BTC
Total Coins Mined
1,545,356 CFi
1h
7.69 %
24h
2.39 %
7d
-14.07 %
Twitter
Website
Share CyberFi Token Price
CFi Charts
CyberFi Token Price Charts
CFi High/Low Price Chart
CyberFi Token Price High/Low Price Chart
Historical Data
CyberFi Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-30 | $0.0865 | $0.1014000 | $0.0867 | $0.0865 |
| 2022-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-01 | $0.0848 | $0.0992600 | $0.0849 | $0.0847 |
| 2022-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-04 | $0.0831 | $0.0972 | $0.0831 | $0.0830 |
| 2022-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-08 | $0.0844 | $0.0987 | $0.0844 | $0.0843 |
| 2022-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-19 | $0.0845 | $0.0987 | $0.0845 | $0.0843 |
| 2022-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-23 | $0.0779 | $0.0912 | $0.0780 | $0.0779 |
| 2022-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-27 | $0.0737 | $0.0862 | $0.0737 | $0.0736 |
| 2022-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-31 | $0.0721 | $0.0844 | $0.0722 | $0.0721 |
| 2022-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-04 | $0.0722 | $0.0845 | $0.0722 | $0.0722 |
| 2022-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-08 | $0.0702 | $0.0822 | $0.0703 | $0.0702 |
| 2022-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-12 | $0.0795 | $0.0927 | $0.0796 | $0.0792 |
| 2022-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-17 | $0.0721 | $0.0843 | $0.0721 | $0.0720 |
| 2022-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-26 | $0.0731 | $0.0854 | $0.0733 | $0.0731 |
| 2022-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-29 | $0.0750 | $0.0873 | $0.0750 | $0.0749 |
| 2022-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-04 | $0.0736 | $0.0857 | $0.0736 | $0.0736 |
| 2022-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-08 | $0.0750 | $0.0874 | $0.0751 | $0.0749 |
| 2022-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-23 | $0.0590 | $0.0687 | $0.0590 | $0.0589 |
| 2022-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-30 | $0.0598 | $0.0697 | $0.0599 | $0.0598 |
| 2022-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-21 | $0.0615 | $0.0716 | $0.0615 | $0.0615 |
| 2022-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-02 | $0.0605 | $0.0705 | $0.0605 | $0.0605 |
| 2023-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-08 | $0.0617 | $0.0719 | $0.0617 | $0.0617 |
| 2023-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-17 | $0.0771 | $0.0896 | $0.0771 | $0.0767 |
| 2023-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-19 | $0.0753 | $0.0878 | $0.0755 | $0.0753 |
| 2023-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-23 | $0.0827 | $0.0962 | $0.0827 | $0.0826 |
| 2023-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-19 | $0.0897 | $0.1045000 | $0.0897 | $0.0897 |
| 2023-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-26 | $0.0843 | $0.0982 | $0.0843 | $0.0843 |
| 2023-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-21 | $0.1012000 | $0.1179000 | $0.1013000 | $0.1012000 |
| 2023-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-23 | $0.0994400 | $0.1158000 | $0.0994500 | $0.0993800 |
| 2023-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-25 | $0.1001000 | $0.1165000 | $0.1001000 | $0.0999900 |
| 2023-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-04 | $0.1012000 | $0.1179000 | $0.1012000 | $0.1012000 |
| 2023-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-06 | $0.1026000 | $0.1194000 | $0.1026000 | $0.1025000 |
| 2023-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-15 | $0.1110000 | $0.1292000 | $0.1110000 | $0.1109000 |
| 2023-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-17 | $0.1104000 | $0.1286000 | $0.1104000 | $0.1103000 |
| 2023-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-20 | $0.1049000 | $0.1222000 | $0.1049000 | $0.1048000 |
| 2023-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-24 | $0.1005000 | $0.1170000 | $0.1005000 | $0.1004000 |
| 2023-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-26 | $0.1030000 | $0.1200000 | $0.1031000 | $0.1030000 |
| 2023-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-28 | $0.1073000 | $0.1250000 | $0.1074000 | $0.1073000 |
| 2023-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-30 | $0.1065000 | $0.1240000 | $0.1065000 | $0.1064000 |
| 2023-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-06 | $0.1076000 | $0.1253000 | $0.1076000 | $0.1075000 |
| 2023-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-10 | $0.1008000 | $0.1173000 | $0.1008000 | $0.1007000 |
| 2023-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-14 | $0.0975 | $0.1136000 | $0.0976 | $0.0975 |
| 2023-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-31 | $0.1008000 | $0.1175000 | $0.1008000 | $0.1008000 |
Markets
CyberFi Token Crypto Market
| Pair | Exchange |
|---|---|
| CFI/ETH | bilaxy |
| CFI/BTC | bitfinex |
| CFI/ETH | bitfinex |
| CFI/USD | bitfinex |
| CFI/USDT | bitforex |
| CFI/BTC | bittrex |
| CFI/ETH | bittrex |
| CFI/ETH | etherdelta |
| CFI/BTC | ethfinex |
| CFI/ETH | ethfinex |
| CFI/USD | ethfinex |
| CFI/BTC | hitbtc |
| CFI/ETH | hitbtc |
| CFI/ETH | idex |
| CFI/BTC | liqui |
| CFI/ETH | liqui |
| CFI/USDT | liqui |
| CFI/BTC | upbit |
| CFI/ETH | upbit |
| CFI/BTC | zecoex |
| CFI/INR | zecoex |
| CFI/USDT | zecoex |
Description
CyberFi Token Crypto ICO Description
Cofound.it is a decentralized platform that connects startups, experts and investors worldwide. The platform seeks to be a hub where projects can be easily kickstarted and the best projects are selected, helped with expert coaches, given promotional funds and showcased to the investor community. The CFI token powers the interactions on the platform.
Technology
CyberFi Token Crypto Technology
Sorry, detailed technology about CyberFi Token is not currently available
Features
CyberFi Token Crypto Features
Sorry, detailed features about CyberFi Token is not currently available
ICO Status
CyberFi Token ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2017-06-07
End Date
2017-07-05
Fund Raised (BTC)
56565 ETH
Fund Raised (USD)
14800000
Start Price (USD)
0.1176552
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The CFI token powers the interactions on the Cofound.it platform. Cofound.it operates like a consulting company. Cofound.it coaches projects, help defne the legal elements, prepare for the crowdsales, assist with the PR and launch them using Cofound.it initial platform. However, this phase has a defnite goal in mind: to defne and test the optimal crowdsale process, defne the parts that can be supported in code and defne the parts that must be accomplished by experts.
Once the crowdsale process has been defned, the elements that can be supported in code, like project application, content defnition and base project valuation, will be implemented. For each element that has to be performed by the experts a roadmap to crowdsource will be developed. Once the full Cofound.it platform is up and running, experts will be able to offer their services right there on the platform, which will match them with the selected teams based on the needs of the teams and the experts’ track records.
A distributed global platform that directly connects projects with supporters while enabling experts worldwide to provide necessary support to teams.
Team:
- Jan Isakovic: CEO, Co-Founder. (LinkedIn);
- Daniel Zakrisson: Head of Evaluations and Mentoring. (LinkedIn);
- David Sabo: Head of Cofound.it Global. (LinkedIn);
- Erika Pogorelc: CTO. (LinkedIn);
- Matjaz Slak: Projects manager. (LinkedIn);
- Zenel Batagelj: Team Strategy. (LinkedIn);
Cofound.it held a presale in which raised $14.8 million (56565 ETH) for 25% of the total token supply, and led to the actual ICO being cancelled. Cofound.it offered pre-sale access exclusively to some supporters via its Priority Pass mechanism. The token distribution is as follows:
Token Reserve Split (75%):
- 25% reserved for future use;
- 20% current and future team, advisors, experts;
- 10% ICONOMI;
- 20% purchase of Cashila assets;
The Cofound.it presale sold out, which means no additional ICO was hosted. The presale had no bonuses, discounts, or escrow and the CFI token is not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.