CWV Coin Values CWV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
2021-12-09 | $0.005051 | $0.005071 | $0.005078 | $0.005051 |
2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
2021-12-14 | $0.0046730 | $0.0048410 | $0.0048410 | $0.0048410 |
2021-12-15 | $0.0048410 | $0.0048330 | $0.0048410 | $0.0048270 |
2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
2021-12-19 | $0.0046860 | $0.0046830 | $0.0046860 | $0.0046800 |
2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
2021-12-21 | $0.0046910 | $0.0046990 | $0.0047040 | $0.0046890 |
2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
2021-12-23 | $0.0048610 | $0.005078 | $0.005078 | $0.005078 |
2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
2022-01-02 | $0.0047740 | $0.0047630 | $0.0047770 | $0.0047630 |
2022-01-03 | $0.0047310 | $0.0046440 | $0.0046440 | $0.0046440 |
2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
2022-01-09 | $0.0041690 | $0.0041590 | $0.0041690 | $0.0041590 |
2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
2022-01-14 | $0.0042580 | $0.0042430 | $0.0042610 | $0.0042400 |
2022-01-16 | $0.0043090 | $0.0043110 | $0.0043110 | $0.0043110 |
2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
2022-01-25 | $0.0036700 | $0.0036510 | $0.0036710 | $0.0036500 |
2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
2022-01-27 | $0.0036830 | $0.0036920 | $0.0036980 | $0.0036740 |
2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
2022-01-30 | $0.0038180 | $0.0038190 | $0.0038220 | $0.0038140 |
2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
2022-02-02 | $0.0038720 | $0.0038680 | $0.0038790 | $0.0038640 |
2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
2022-02-09 | $0.0044080 | $0.0044150 | $0.0044150 | $0.0044040 |
2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
2022-02-21 | $0.0038400 | $0.0038260 | $0.0038440 | $0.0038220 |
2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
2022-03-03 | $0.0043940 | $0.0042480 | $0.0042480 | $0.0042480 |
2022-03-04 | $0.0042480 | $0.0042500 | $0.0042500 | $0.0042450 |
2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
2022-03-07 | $0.0038430 | $0.0038000 | $0.0038000 | $0.0038000 |
2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
2022-03-12 | $0.0038740 | $0.0038750 | $0.0038760 | $0.0038700 |
2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
2022-03-14 | $0.0037800 | $0.0037770 | $0.0037810 | $0.0037770 |
2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-03-21 | $0.0041240 | $0.0041270 | $0.0041310 | $0.0041240 |
2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
2022-03-24 | $0.0042900 | $0.0042950 | $0.0042980 | $0.0042900 |
2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
2022-04-01 | $0.0045520 | $0.0045520 | $0.0045580 | $0.0045430 |
2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-04-03 | $0.0045820 | $0.0045830 | $0.0045870 | $0.0045790 |
2022-04-04 | $0.0046410 | $0.0046620 | $0.0046620 | $0.0046620 |
2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
2022-04-07 | $0.0043180 | $0.0043290 | $0.0043300 | $0.0043150 |
2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
2022-04-10 | $0.0042770 | $0.0042750 | $0.0042790 | $0.0042720 |
2022-04-11 | $0.0042150 | $0.0039470 | $0.0039470 | $0.0039470 |
2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-04-13 | $0.0040090 | $0.0040090 | $0.0040120 | $0.0040030 |
2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
2022-04-15 | $0.0039950 | $0.0039970 | $0.0039980 | $0.0039910 |
2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
2022-04-19 | $0.0040810 | $0.0040880 | $0.0040920 | $0.0040810 |
Pair | Exchange |
---|---|
CWV/BIX | bibox |
CWV/BTC | bibox |
CWV/ETH | bibox |
CWV/USDT | bibox |
CWV/BTC | biki |
CWV/USDT | biki |
CWV/ETH | fcoin |
CWV/BTC | wavesdex |
CWV/USD | wavesdex |
CWV/WAVES | wavesdex |
CryptoWave is a Waves-based token used to reward active users in the Cryptoways website.
Sorry, detailed technology about CWV Chain is not currently available
Sorry, detailed features about CWV Chain is not currently available