AUTO Coin Values AUTO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $846.26 | $865.61 | $1,036.41 | $842.32 |
2021-07-05 | $865.61 | $858.20 | $865.68 | $857.64 |
2021-12-08 | $763.55 | $756.18 | $774.36 | $745.07 |
2021-12-09 | $756.18 | $764.13 | $765.30 | $756.06 |
2021-12-10 | $694.39 | $650.29 | $689.93 | $634.25 |
2021-12-11 | $650.29 | $690.10 | $699.48 | $659.96 |
2021-12-12 | $690.10 | $681.50 | $715.57 | $676.99 |
2021-12-13 | $681.50 | $616.38 | $641.62 | $605.17 |
2021-12-14 | $616.38 | $615.01 | $668.72 | $603.88 |
2021-12-15 | $615.01 | $629.64 | $645.77 | $610.57 |
2021-12-16 | $629.64 | $628.30 | $629.82 | $627.08 |
2021-12-18 | $615.37 | $630.29 | $664.97 | $618.57 |
2021-12-19 | $630.29 | $634.10 | $634.52 | $629.49 |
2021-12-20 | $617.80 | $584.54 | $620.67 | $577.51 |
2021-12-21 | $584.54 | $585.46 | $586.65 | $584.22 |
2021-12-22 | $608.53 | $624.70 | $742.84 | $600.88 |
2021-12-23 | $624.70 | $662.32 | $679.60 | $648.09 |
2021-12-24 | $662.32 | $657.37 | $724.98 | $647.20 |
2021-12-25 | $657.37 | $661.66 | $666.71 | $646.53 |
2021-12-26 | $661.66 | $651.14 | $701.42 | $648.09 |
2021-12-27 | $651.14 | $648.64 | $670.45 | $646.11 |
2021-12-28 | $648.64 | $715.42 | $811.92 | $581.85 |
2021-12-29 | $715.42 | $622.72 | $774.68 | $618.07 |
2021-12-30 | $622.72 | $613.63 | $639.55 | $613.63 |
2021-12-31 | $613.63 | $597.79 | $611.19 | $586.71 |
2022-01-01 | $597.79 | $648.75 | $670.71 | $611.99 |
2022-01-02 | $648.75 | $644.97 | $649.19 | $638.78 |
2022-01-03 | $645.73 | $624.21 | $639.54 | $616.32 |
2022-01-04 | $624.30 | $630.09 | $650.71 | $609.92 |
2022-01-05 | $630.09 | $594.16 | $608.06 | $579.82 |
2022-01-06 | $594.16 | $574.88 | $591.26 | $568.85 |
2022-01-07 | $574.88 | $550.04 | $574.97 | $546.72 |
2022-01-08 | $550.04 | $533.17 | $571.94 | $495.65 |
2022-01-09 | $533.17 | $531.88 | $533.22 | $528.97 |
2022-01-10 | $540.12 | $505.76 | $544.24 | $501.99 |
2022-01-11 | $505.76 | $530.87 | $543.69 | $515.05 |
2022-01-12 | $530.87 | $581.94 | $608.73 | $540.65 |
2022-01-13 | $581.94 | $552.63 | $572.64 | $548.80 |
2022-01-14 | $552.63 | $547.47 | $553.12 | $546.92 |
2022-01-16 | $557.57 | $555.13 | $560.74 | $547.81 |
2022-01-17 | $555.13 | $529.92 | $544.27 | $517.25 |
2022-01-18 | $529.92 | $533.05 | $536.44 | $514.83 |
2022-01-19 | $533.05 | $511.35 | $544.69 | $510.10 |
2022-01-20 | $511.35 | $500.98 | $505.86 | $490.81 |
2022-01-21 | $500.98 | $419.76 | $459.15 | $408.09 |
2022-01-22 | $419.76 | $394.95 | $448.27 | $385.13 |
2022-01-23 | $394.95 | $419.13 | $444.17 | $405.70 |
2022-01-24 | $419.13 | $403.36 | $455.11 | $402.63 |
2022-01-25 | $403.36 | $408.21 | $432.25 | $399.71 |
2022-01-26 | $408.21 | $427.59 | $439.01 | $403.28 |
2022-01-27 | $427.59 | $424.00 | $429.28 | $421.79 |
2022-01-28 | $409.46 | $418.97 | $421.61 | $410.28 |
2022-01-29 | $418.97 | $422.32 | $446.76 | $419.27 |
2022-01-30 | $422.32 | $407.52 | $419.27 | $403.35 |
2022-01-31 | $407.52 | $417.28 | $432.68 | $411.51 |
2022-02-01 | $417.28 | $417.03 | $430.97 | $416.26 |
2022-02-02 | $417.03 | $416.82 | $417.79 | $416.16 |
2022-02-04 | $412.48 | $449.59 | $475.38 | $442.94 |
2022-02-05 | $449.59 | $444.83 | $463.06 | $431.99 |
2022-02-06 | $444.83 | $467.38 | $479.68 | $444.48 |
2022-02-07 | $467.38 | $471.95 | $502.65 | $468.00 |
2022-02-08 | $471.95 | $455.79 | $477.39 | $451.82 |
2022-02-09 | $455.79 | $458.38 | $458.39 | $455.37 |
2022-02-10 | $480.21 | $480.59 | $542.84 | $465.35 |
2022-02-11 | $480.59 | $446.46 | $493.95 | $440.53 |
2022-02-12 | $446.46 | $446.89 | $455.76 | $432.11 |
2022-02-13 | $446.89 | $436.26 | $452.67 | $427.85 |
2022-02-14 | $436.26 | $435.63 | $436.92 | $435.55 |
2022-02-16 | $470.73 | $453.45 | $468.81 | $432.82 |
2022-02-17 | $453.45 | $421.26 | $452.08 | $406.67 |
2022-02-18 | $421.26 | $405.55 | $428.74 | $404.35 |
2022-02-19 | $405.55 | $408.29 | $425.94 | $400.27 |
2022-02-20 | $408.29 | $408.55 | $497.63 | $379.36 |
2022-02-21 | $408.55 | $376.30 | $407.04 | $373.71 |
2022-02-22 | $376.30 | $374.92 | $377.66 | $374.86 |
2022-02-24 | $380.54 | $375.10 | $397.73 | $368.19 |
2022-02-25 | $375.10 | $388.08 | $402.99 | $382.59 |
2022-02-26 | $388.08 | $401.91 | $413.66 | $386.26 |
2022-02-27 | $401.91 | $406.19 | $485.01 | $377.15 |
2022-02-28 | $406.19 | $449.17 | $492.79 | $428.44 |
2022-03-01 | $449.17 | $435.40 | $469.16 | $426.51 |
2022-03-02 | $435.40 | $446.82 | $455.61 | $418.26 |
2022-03-03 | $446.82 | $455.35 | $514.81 | $426.04 |
2022-03-04 | $455.33 | $415.04 | $428.74 | $397.42 |
2022-03-05 | $415.04 | $435.84 | $448.06 | $413.77 |
2022-03-06 | $435.84 | $404.66 | $425.41 | $399.28 |
2022-03-07 | $404.66 | $388.29 | $401.22 | $382.59 |
2022-03-08 | $388.29 | $393.30 | $401.43 | $385.94 |
2022-03-09 | $393.30 | $412.91 | $426.34 | $403.26 |
2022-03-10 | $412.91 | $390.88 | $396.80 | $382.21 |
2022-03-11 | $390.88 | $383.54 | $392.45 | $378.89 |
2022-03-12 | $383.54 | $383.43 | $383.70 | $383.10 |
2022-03-13 | $383.01 | $382.50 | $391.57 | $368.89 |
2022-03-14 | $382.50 | $381.58 | $383.03 | $381.47 |
2022-03-15 | $388.63 | $389.22 | $399.44 | $379.00 |
2022-03-16 | $389.22 | $389.42 | $389.68 | $389.21 |
2022-03-17 | $394.06 | $404.65 | $415.30 | $389.50 |
2022-03-18 | $404.65 | $404.95 | $414.57 | $396.60 |
2022-03-19 | $404.95 | $412.21 | $459.09 | $407.15 |
2022-03-20 | $412.21 | $421.92 | $456.15 | $400.88 |
2022-03-21 | $421.92 | $412.49 | $421.11 | $404.69 |
2022-03-22 | $412.49 | $412.09 | $412.49 | $412.01 |
2022-03-23 | $422.95 | $426.90 | $431.62 | $420.46 |
2022-03-24 | $426.90 | $425.29 | $427.64 | $425.14 |
2022-03-25 | $430.39 | $420.70 | $436.22 | $417.60 |
2022-03-26 | $420.70 | $444.09 | $448.54 | $420.48 |
2022-03-27 | $444.09 | $451.09 | $467.02 | $445.00 |
2022-03-28 | $451.09 | $444.42 | $474.59 | $444.42 |
2022-03-29 | $444.42 | $463.07 | $474.45 | $442.19 |
2022-03-30 | $463.07 | $463.04 | $469.62 | $448.45 |
2022-03-31 | $463.04 | $452.04 | $482.54 | $441.11 |
2022-04-01 | $452.04 | $452.25 | $452.57 | $451.16 |
2022-04-02 | $492.63 | $497.17 | $514.13 | $480.22 |
2022-04-03 | $497.17 | $498.01 | $498.20 | $496.87 |
2022-04-04 | $513.34 | $515.13 | $537.98 | $496.95 |
2022-04-05 | $515.03 | $483.68 | $541.01 | $478.22 |
2022-04-06 | $483.68 | $419.26 | $461.14 | $419.26 |
2022-04-07 | $419.26 | $439.01 | $450.74 | $418.58 |
2022-04-08 | $439.01 | $419.77 | $432.03 | $411.32 |
2022-04-09 | $419.77 | $437.95 | $453.35 | $424.69 |
2022-04-10 | $437.95 | $438.61 | $440.34 | $437.44 |
2022-04-11 | $417.74 | $382.72 | $398.13 | $370.85 |
2022-04-12 | $382.72 | $400.49 | $400.90 | $382.82 |
2022-04-13 | $400.49 | $391.96 | $400.49 | $391.49 |
2022-04-14 | $398.34 | $390.33 | $402.71 | $385.93 |
2022-04-15 | $390.33 | $406.45 | $429.16 | $395.90 |
2022-04-16 | $406.45 | $417.66 | $447.15 | $404.73 |
2022-04-17 | $417.66 | $400.45 | $428.24 | $400.45 |
2022-04-18 | $400.45 | $403.21 | $430.56 | $400.36 |
2022-04-19 | $403.21 | $416.70 | $440.78 | $410.06 |
2022-04-20 | $416.70 | $416.32 | $416.73 | $416.31 |
2022-04-21 | $405.06 | $393.98 | $406.12 | $385.07 |
2022-04-22 | $393.98 | $383.26 | $392.00 | $382.86 |
2022-04-23 | $383.26 | $384.60 | $396.43 | $380.65 |
2022-04-24 | $384.60 | $382.43 | $393.87 | $376.51 |
2022-04-25 | $382.43 | $389.82 | $395.07 | $372.03 |
2022-04-26 | $389.82 | $364.02 | $373.55 | $362.88 |
2022-04-27 | $364.02 | $376.82 | $384.28 | $373.68 |
2022-04-28 | $376.82 | $376.52 | $376.83 | $376.18 |
2022-04-29 | $381.60 | $371.66 | $380.54 | $365.87 |
2022-04-30 | $371.66 | $337.35 | $369.35 | $326.43 |
2022-05-01 | $337.35 | $343.25 | $348.63 | $337.09 |
2022-05-02 | $343.25 | $337.76 | $343.54 | $330.83 |
2022-05-03 | $337.76 | $324.82 | $332.74 | $321.42 |
2022-05-04 | $324.82 | $324.54 | $325.31 | $323.56 |
2022-05-05 | $340.46 | $306.99 | $318.69 | $300.05 |
2022-05-06 | $306.99 | $307.03 | $307.81 | $306.74 |
2022-05-08 | $288.36 | $266.14 | $276.69 | $264.10 |
2022-05-09 | $266.14 | $219.56 | $242.72 | $217.76 |
2022-05-10 | $219.56 | $220.50 | $340.52 | $213.68 |
2022-05-11 | $220.50 | $141.60 | $208.05 | $133.48 |
2022-05-12 | $141.60 | $123.76 | $207.90 | $117.11 |
2022-05-13 | $123.76 | $149.73 | $220.80 | $122.24 |
2022-05-14 | $149.73 | $147.98 | $150.03 | $147.67 |
2022-05-16 | $169.62 | $196.34 | $212.15 | $157.55 |
2022-05-17 | $196.34 | $188.27 | $210.78 | $182.19 |
2022-05-18 | $188.27 | $163.69 | $178.88 | $162.54 |
2022-05-19 | $163.69 | $179.88 | $191.08 | $165.04 |
2022-05-20 | $179.88 | $179.65 | $179.89 | $179.51 |
2022-05-22 | $166.76 | $172.51 | $177.65 | $169.18 |
2022-05-23 | $172.51 | $161.66 | $169.22 | $159.33 |
2022-05-24 | $161.66 | $161.84 | $161.93 | $161.63 |
2022-05-29 | $159.86 | $189.21 | $210.11 | $159.49 |
2022-05-30 | $189.38 | $270.43 | $502.50 | $194.66 |
2022-05-31 | $270.54 | $234.87 | $271.74 | $232.33 |
2022-06-01 | $234.87 | $235.16 | $235.24 | $234.84 |
2022-06-04 | $245.75 | $246.38 | $268.46 | $239.82 |
2022-06-05 | $246.38 | $246.44 | $246.66 | $246.38 |
2022-06-07 | $256.47 | $266.94 | $307.07 | $251.69 |
2022-06-08 | $266.94 | $267.26 | $267.67 | $266.62 |
2022-06-10 | $268.04 | $245.62 | $262.77 | $239.81 |
2022-06-11 | $245.62 | $253.23 | $269.13 | $227.97 |
2022-06-12 | $253.23 | $227.85 | $245.14 | $225.19 |
2022-06-13 | $227.85 | $192.81 | $197.53 | $173.93 |
2022-06-14 | $192.81 | $221.63 | $243.08 | $189.78 |
2022-06-15 | $221.63 | $221.44 | $222.61 | $220.42 |
2022-06-17 | $206.38 | $217.40 | $221.89 | $206.98 |
2022-06-18 | $217.40 | $202.62 | $213.99 | $196.56 |
2022-06-19 | $202.62 | $203.02 | $203.98 | $202.02 |
2022-06-20 | $212.11 | $216.61 | $246.61 | $210.24 |
2022-06-21 | $216.61 | $228.52 | $233.07 | $213.41 |
2022-06-22 | $228.52 | $227.93 | $228.61 | $227.91 |
2022-06-23 | $231.69 | $246.01 | $255.71 | $240.52 |
2022-06-24 | $246.01 | $261.64 | $281.16 | $229.59 |
2022-06-25 | $261.64 | $261.09 | $261.84 | $260.31 |
2022-06-26 | $304.29 | $289.61 | $357.12 | $281.83 |
2022-06-27 | $289.61 | $284.87 | $315.95 | $281.35 |
2022-06-28 | $284.87 | $285.01 | $285.27 | $284.76 |
2022-06-29 | $265.91 | $279.31 | $321.10 | $249.97 |
2022-06-30 | $279.31 | $279.12 | $279.45 | $279.09 |
2022-07-01 | $275.93 | $278.92 | $288.74 | $260.25 |
2022-07-02 | $278.92 | $278.55 | $279.24 | $278.49 |
2022-07-03 | $278.39 | $273.59 | $296.17 | $270.50 |
2022-07-04 | $273.59 | $282.98 | $293.89 | $282.78 |
2022-07-05 | $282.98 | $275.57 | $288.27 | $273.35 |
2022-07-06 | $275.57 | $279.84 | $297.31 | $275.53 |
2022-07-07 | $279.84 | $280.67 | $280.74 | $279.76 |
2022-07-08 | $298.89 | $299.71 | $351.31 | $273.36 |
2022-07-09 | $299.71 | $300.15 | $300.33 | $299.48 |
2022-07-15 | $303.31 | $302.20 | $319.28 | $297.00 |
2022-07-16 | $302.20 | $302.02 | $302.48 | $302.02 |
2022-07-27 | $294.42 | $304.68 | $322.59 | $303.53 |
2022-07-28 | $304.68 | $321.81 | $326.82 | $311.55 |
2022-07-29 | $321.81 | $361.29 | $401.22 | $318.98 |
2022-07-30 | $361.29 | $361.74 | $362.05 | $361.29 |
2022-07-31 | $340.27 | $354.28 | $377.82 | $335.40 |
2022-08-01 | $354.28 | $354.19 | $354.42 | $353.79 |
2022-08-02 | $362.80 | $355.45 | $377.98 | $348.78 |
2022-08-03 | $355.45 | $359.04 | $372.96 | $350.82 |
2022-08-04 | $359.04 | $358.93 | $359.04 | $358.63 |
2022-08-05 | $349.53 | $360.05 | $364.95 | $354.45 |
2022-08-06 | $360.05 | $354.91 | $360.65 | $346.18 |
2022-08-07 | $354.91 | $354.88 | $363.46 | $351.64 |
2022-08-08 | $354.88 | $354.67 | $355.03 | $354.62 |
2022-08-10 | $336.47 | $347.89 | $355.80 | $338.79 |
2022-08-11 | $347.89 | $338.80 | $348.85 | $332.33 |
2022-08-12 | $338.80 | $345.92 | $360.57 | $344.21 |
2022-08-13 | $345.92 | $346.45 | $355.26 | $337.65 |
2022-08-14 | $346.45 | $346.45 | $346.52 | $346.33 |
2022-08-15 | $336.02 | $334.77 | $344.41 | $328.99 |
2022-08-16 | $334.77 | $332.11 | $340.46 | $327.58 |
2022-08-17 | $332.11 | $319.50 | $327.90 | $314.60 |
2022-08-18 | $319.50 | $311.83 | $324.82 | $307.19 |
2022-08-19 | $311.83 | $311.34 | $311.84 | $311.21 |
2022-08-20 | $285.21 | $298.24 | $302.48 | $288.72 |
2022-08-21 | $298.24 | $298.17 | $298.24 | $297.87 |
2022-08-22 | $306.37 | $304.95 | $320.99 | $286.76 |
2022-08-23 | $304.95 | $305.02 | $305.25 | $304.92 |
2022-08-24 | $304.73 | $296.18 | $319.47 | $291.90 |
2022-08-25 | $296.18 | $296.74 | $302.56 | $295.66 |
2022-08-26 | $296.74 | $289.95 | $319.31 | $273.35 |
2022-08-27 | $289.95 | $288.62 | $289.95 | $288.46 |
2022-08-29 | $278.45 | $293.22 | $300.33 | $287.14 |
2022-08-30 | $293.22 | $291.26 | $293.24 | $283.73 |
2022-08-31 | $291.26 | $290.19 | $291.62 | $290.04 |
2022-09-02 | $285.24 | $285.99 | $288.19 | $281.80 |
2022-09-03 | $285.99 | $285.72 | $286.17 | $285.72 |
2022-09-07 | $257.45 | $261.54 | $264.24 | $256.72 |
2022-09-08 | $261.54 | $261.80 | $261.80 | $261.48 |
2022-09-09 | $264.90 | $272.46 | $294.69 | $269.90 |
2022-09-10 | $272.46 | $272.42 | $281.52 | $271.77 |
2022-09-11 | $272.42 | $272.51 | $272.58 | $272.32 |
2022-09-16 | $241.92 | $236.86 | $244.38 | $236.86 |
2022-09-17 | $236.86 | $236.10 | $236.86 | $235.88 |
2022-10-28 | $241.51 | $241.43 | $248.02 | $239.58 |
2022-10-29 | $241.43 | $241.25 | $241.43 | $241.24 |
2022-11-03 | $236.16 | $245.32 | $249.16 | $236.84 |
2022-11-04 | $245.32 | $245.30 | $245.40 | $245.29 |
2022-11-07 | $246.33 | $237.86 | $246.10 | $235.18 |
2022-11-08 | $237.86 | $238.79 | $238.80 | $237.65 |
2022-11-16 | $168.29 | $168.81 | $172.64 | $165.65 |
2022-11-17 | $168.81 | $168.30 | $179.81 | $163.47 |
2022-11-18 | $168.30 | $176.12 | $192.63 | $166.28 |
2022-11-19 | $176.12 | $177.01 | $197.20 | $170.51 |
2022-11-20 | $177.01 | $206.26 | $273.39 | $172.13 |
2022-11-21 | $206.26 | $196.37 | $218.59 | $186.76 |
2022-11-22 | $196.37 | $233.58 | $285.58 | $201.83 |
2022-11-23 | $233.58 | $232.21 | $234.64 | $232.18 |
2022-11-24 | $236.26 | $301.74 | $364.95 | $232.24 |
2022-11-25 | $301.74 | $301.65 | $302.61 | $299.54 |
2022-11-26 | $277.84 | $280.01 | $322.94 | $271.78 |
2022-11-27 | $280.01 | $265.53 | $283.26 | $259.94 |
2022-11-28 | $265.53 | $242.46 | $265.96 | $233.06 |
2022-11-29 | $242.46 | $241.71 | $258.31 | $236.45 |
2022-11-30 | $241.71 | $241.91 | $241.92 | $241.69 |
2022-12-14 | $247.61 | $252.78 | $258.12 | $245.12 |
2022-12-15 | $252.78 | $241.64 | $249.80 | $240.77 |
2022-12-16 | $241.64 | $218.39 | $240.05 | $211.73 |
2022-12-17 | $218.39 | $230.56 | $265.13 | $218.99 |
2022-12-18 | $230.56 | $229.88 | $233.23 | $226.36 |
2022-12-19 | $229.88 | $219.68 | $230.69 | $218.20 |
2022-12-20 | $219.68 | $225.80 | $232.39 | $223.60 |
2022-12-21 | $225.80 | $225.71 | $225.82 | $225.68 |
2022-12-22 | $230.79 | $223.15 | $230.72 | $219.79 |
2022-12-23 | $223.15 | $223.19 | $224.53 | $220.33 |
2022-12-24 | $223.19 | $220.57 | $223.93 | $218.21 |
2022-12-25 | $220.57 | $213.90 | $222.14 | $213.90 |
2022-12-26 | $213.90 | $217.20 | $219.23 | $212.47 |
2022-12-27 | $217.20 | $208.26 | $216.10 | $206.08 |
2022-12-28 | $208.26 | $221.31 | $240.83 | $204.27 |
2022-12-29 | $221.31 | $218.37 | $239.99 | $217.37 |
2022-12-30 | $218.37 | $222.43 | $228.24 | $217.45 |
2022-12-31 | $222.43 | $220.20 | $224.00 | $217.22 |
2023-01-01 | $220.20 | $222.17 | $226.65 | $218.02 |
2023-01-02 | $222.17 | $222.31 | $222.36 | $222.17 |
2023-01-03 | $223.21 | $223.05 | $227.21 | $221.55 |
2023-01-04 | $223.05 | $226.59 | $229.29 | $224.74 |
2023-01-05 | $226.59 | $227.49 | $231.19 | $225.97 |
2023-01-06 | $227.49 | $229.79 | $230.47 | $225.72 |
2023-01-07 | $229.79 | $230.63 | $230.70 | $229.78 |
2023-01-09 | $237.23 | $237.24 | $240.51 | $232.78 |
2023-01-10 | $237.24 | $239.66 | $244.89 | $237.57 |
2023-01-11 | $239.66 | $240.19 | $248.62 | $239.29 |
2023-01-12 | $240.19 | $249.00 | $262.57 | $243.34 |
2023-01-13 | $249.00 | $255.53 | $275.06 | $254.73 |
2023-01-14 | $255.53 | $255.60 | $255.97 | $255.06 |
2023-01-15 | $292.32 | $281.66 | $304.83 | $275.60 |
2023-01-16 | $281.66 | $281.59 | $282.14 | $281.16 |
2023-01-20 | $271.96 | $286.85 | $300.91 | $285.49 |
2023-01-21 | $286.85 | $283.73 | $294.22 | $279.18 |
2023-01-22 | $283.73 | $283.48 | $293.48 | $276.21 |
2023-01-23 | $281.12 | $280.93 | $281.22 | $280.89 |
2023-01-24 | $298.61 | $282.97 | $316.93 | $277.54 |
2023-01-25 | $282.97 | $290.87 | $301.48 | $283.02 |
2023-01-26 | $291.90 | $290.83 | $292.60 | $290.13 |
2023-01-28 | $314.78 | $298.25 | $314.14 | $296.87 |
2023-01-29 | $298.14 | $298.01 | $298.21 | $298.00 |
2023-01-31 | $291.13 | $297.22 | $300.69 | $292.36 |
2023-02-01 | $297.22 | $297.34 | $306.60 | $286.43 |
2023-02-02 | $297.34 | $292.45 | $315.21 | $287.52 |
2023-02-03 | $292.45 | $292.99 | $293.46 | $290.32 |
2023-02-05 | $300.52 | $336.08 | $348.24 | $291.58 |
2023-02-06 | $336.08 | $339.57 | $339.72 | $336.01 |
2023-02-08 | $342.28 | $373.35 | $393.32 | $309.98 |
2023-02-09 | $373.35 | $336.49 | $410.85 | $321.88 |
2023-02-10 | $336.49 | $334.41 | $336.56 | $334.39 |
2023-02-13 | $343.41 | $316.58 | $349.91 | $304.81 |
2023-02-14 | $316.58 | $319.58 | $335.35 | $313.81 |
2023-02-15 | $319.58 | $340.16 | $364.50 | $335.78 |
2023-02-16 | $340.16 | $320.29 | $328.99 | $311.34 |
2023-02-17 | $320.29 | $318.69 | $320.75 | $318.05 |
2023-02-20 | $327.88 | $350.71 | $355.18 | $332.09 |
2023-02-21 | $350.93 | $349.10 | $350.97 | $349.07 |
2023-02-22 | $342.55 | $327.25 | $339.34 | $322.90 |
2023-02-23 | $327.25 | $324.64 | $335.18 | $320.81 |
2023-02-24 | $322.03 | $321.66 | $322.07 | $321.62 |
2023-02-25 | $311.90 | $310.68 | $316.70 | $303.03 |
2023-02-26 | $322.46 | $322.30 | $322.47 | $322.27 |
2023-02-27 | $311.43 | $302.79 | $311.95 | $300.44 |
2023-02-28 | $302.79 | $288.25 | $302.36 | $283.86 |
2023-03-01 | $288.25 | $298.35 | $302.37 | $290.31 |
2023-03-02 | $298.35 | $290.09 | $299.48 | $286.80 |
2023-03-03 | $290.05 | $270.35 | $280.19 | $266.10 |
2023-03-04 | $270.35 | $257.26 | $274.25 | $253.91 |
2023-03-05 | $260.27 | $262.63 | $262.87 | $260.23 |
2023-03-06 | $261.80 | $260.41 | $262.87 | $255.70 |
2023-03-07 | $260.41 | $266.63 | $273.74 | $257.31 |
2023-03-08 | $266.63 | $244.43 | $260.71 | $241.82 |
2023-03-09 | $244.43 | $224.47 | $232.41 | $221.82 |
2023-03-10 | $228.30 | $228.05 | $228.30 | $227.97 |
2023-03-11 | $228.35 | $224.65 | $236.61 | $218.88 |
2023-03-12 | $224.65 | $240.44 | $243.77 | $237.78 |
2023-03-13 | $240.44 | $245.20 | $266.75 | $242.54 |
2023-03-14 | $245.20 | $245.17 | $245.55 | $244.93 |
2023-03-16 | $238.33 | $244.75 | $249.26 | $240.99 |
2023-03-17 | $249.37 | $249.32 | $249.40 | $249.23 |
2023-04-03 | $221.55 | $219.98 | $221.92 | $215.81 |
2023-04-04 | $220.94 | $219.95 | $221.08 | $219.94 |
2023-04-12 | $135.72 | $122.91 | $154.31 | $120.52 |
2023-04-13 | $122.91 | $124.16 | $124.16 | $122.91 |
2023-04-18 | $103.00 | $66.63 | $104.35 | $53.20 |
2023-04-19 | $66.63 | $51.02 | $76.26 | $47.84 |
2023-04-20 | $51.02 | $51.02 | $51.02 | $51.01 |
2023-05-16 | $24.16 | $25.91 | $26.64 | $24.08 |
2023-05-17 | $25.91 | $26.42 | $28.43 | $25.15 |
2023-05-18 | $26.42 | $25.57 | $26.65 | $24.49 |
2023-05-19 | $25.57 | $26.83 | $27.92 | $25.20 |
2023-05-20 | $26.83 | $25.48 | $26.94 | $25.12 |
2023-05-21 | $25.48 | $25.10 | $25.64 | $24.55 |
2023-05-22 | $25.10 | $24.36 | $25.81 | $23.99 |
2023-05-23 | $24.36 | $23.74 | $24.85 | $23.55 |
2023-05-24 | $23.74 | $23.91 | $23.93 | $23.72 |
2023-05-26 | $20.41 | $19.57 | $20.66 | $18.84 |
2023-05-27 | $19.57 | $20.14 | $20.87 | $19.22 |
2023-05-28 | $20.14 | $20.43 | $21.57 | $20.24 |
2023-05-29 | $20.43 | $21.96 | $22.53 | $20.07 |
2023-05-30 | $21.96 | $19.96 | $22.05 | $19.77 |
2023-05-31 | $19.96 | $19.96 | $19.96 | $19.96 |
Pair | Exchange |
---|---|
AUTO/KRW | bithumb |
AUTO/ETH | dcoin |
AUTO/ETH | ethermium |
AUTO/BTC | hitbtc |
AUTO/ETH | idex |
AUTO/BTC | okex |
AUTO/ETH | okex |
AUTO/USDT | okex |
AUTO/KRW | probit |
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
Sorry, detailed technology about Cube is not currently available
Sorry, detailed features about Cube is not currently available