Crust - Live Crust price and market cap

Crust Crypto Coin Rank 322

Website

1,725,927 CRU

24h Vol

150 BTC

1 H

0.88 %

24 H

-6.44 %

7 d

-15.05 %

Today Crust price in US dollars is currently 92.25 USD, and if converted to Bitcoin is 0.00165079 BTC. A total of 1,725,927 CRU are currently circulating in the Market. Crust price is currently experiencing a change of -6.44 %, and check here all cryptocurrency. Over the past 24 hours 0.084 M US dollars Crust have been traded on Crypto Exchanges. Get Crust's progress by adding it to your favourites and creating a free portfolio.

Full Name

Crust

Symbol

CRU

Algorithm

X11

BTC Price

0.00165079 BTC

BTC Market

2,849 BTC

BTC 24h Vol

150 BTC

Total Coins Mined

1,725,927 CRU

0.88 %

24h

-6.44 %

-15.05 %

Twitter

Crust

Website

Crust

CRU Charts

CRU High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-16	$149.23	$146.36	$156.49	$137.45
2021-04-17	$146.36	$142.12	$146.73	$132.80
2021-04-18	$143.05	$135.55	$140.62	$129.54
2021-04-19	$135.55	$137.36	$144.71	$130.35
2021-04-20	$137.36	$137.29	$140.39	$133.90
2021-04-21	$137.33	$134.05	$147.35	$128.80
2021-04-22	$133.65	$133.33	$136.53	$125.93
2021-04-23	$132.17	$123.29	$136.85	$118.15
2021-04-24	$123.29	$100.34	$119.41	$99.12
2021-04-25	$100.53	$96.67	$106.49	$88.17
2021-04-26	$96.76	$108.11	$110.32	$103.04
2021-04-27	$108.11	$109.29	$109.30	$107.81
2021-05-20	$51.18	$57.59	$64.75	$56.01
2021-05-21	$57.59	$51.13	$53.44	$46.28
2021-05-22	$51.13	$43.85	$49.50	$41.87
2021-05-23	$43.79	$29.98	$40.76	$25.45
2021-05-24	$29.86	$30.28	$30.54	$29.29
2021-05-26	$40.34	$42.90	$47.70	$40.71
2021-05-27	$42.90	$44.78	$47.42	$40.56
2021-05-28	$44.78	$46.34	$47.76	$38.81
2021-05-29	$46.34	$45.59	$46.30	$42.24
2021-05-30	$45.59	$43.54	$48.69	$42.06
2021-05-31	$43.54	$45.10	$50.95	$44.94
2021-06-01	$45.10	$44.87	$45.24	$44.79
2021-06-02	$44.54	$48.55	$50.02	$44.63
2021-06-03	$48.55	$48.48	$48.72	$48.34
2021-06-05	$53.49	$50.93	$52.13	$49.79
2021-06-06	$51.18	$51.92	$54.84	$51.45
2021-06-07	$51.92	$51.99	$52.52	$51.58
2021-06-08	$48.36	$44.74	$48.48	$44.54
2021-06-09	$44.74	$47.30	$49.05	$46.36
2021-06-10	$47.30	$47.16	$47.75	$44.17
2021-06-11	$47.16	$44.86	$46.32	$43.15
2021-06-12	$44.77	$42.15	$43.50	$40.52
2021-06-13	$41.99	$42.61	$45.53	$41.56
2021-06-14	$42.61	$43.79	$45.52	$42.76
2021-06-15	$43.79	$43.47	$43.90	$42.38
2021-06-16	$43.47	$41.51	$41.91	$39.75
2021-06-17	$41.51	$41.28	$42.39	$40.07
2021-06-18	$41.28	$38.04	$40.27	$37.66
2021-06-19	$37.91	$38.89	$39.07	$37.58
2021-06-20	$38.85	$36.12	$40.45	$35.81
2021-06-21	$36.12	$24.56	$30.92	$24.56
2021-06-22	$24.56	$24.60	$25.99	$23.23
2021-06-23	$24.51	$26.33	$27.20	$24.67
2021-06-24	$26.33	$27.79	$28.27	$27.09
2021-06-25	$27.79	$26.56	$27.07	$24.76
2021-06-26	$26.56	$25.98	$27.20	$25.81
2021-06-27	$25.96	$26.34	$28.68	$26.34
2021-06-28	$26.34	$26.65	$28.84	$26.26
2021-06-29	$26.65	$30.58	$30.92	$27.48
2021-06-30	$30.58	$30.61	$30.63	$30.42
2021-07-01	$29.99	$28.78	$30.68	$28.43
2021-07-02	$28.71	$28.49	$28.79	$28.49
2021-07-03	$29.12	$29.13	$30.53	$28.80
2021-07-04	$29.13	$29.05	$29.15	$29.03
2021-07-06	$28.21	$29.92	$30.17	$28.75
2021-07-07	$29.92	$30.52	$30.89	$28.48
2021-07-08	$30.50	$28.22	$30.43	$28.10
2021-07-09	$28.22	$27.92	$29.04	$27.43
2021-07-10	$27.92	$28.01	$28.06	$27.85
2021-07-11	$27.18	$28.34	$28.55	$27.38
2021-07-12	$28.38	$27.27	$27.56	$26.35
2021-07-13	$27.27	$27.45	$27.77	$26.58
2021-07-14	$27.63	$27.40	$28.80	$26.96
2021-07-15	$27.40	$27.09	$27.43	$27.05
2021-07-16	$25.24	$23.62	$25.46	$23.58
2021-07-17	$23.62	$23.52	$24.16	$23.24
2021-07-18	$23.52	$24.08	$25.01	$23.67
2021-07-19	$24.08	$24.02	$24.15	$23.99
2021-07-21	$25.21	$26.21	$27.60	$25.71
2021-07-22	$26.21	$25.59	$26.71	$25.17
2021-07-23	$25.59	$25.69	$26.75	$25.34
2021-07-24	$25.69	$25.47	$26.34	$25.42
2021-07-25	$25.47	$25.37	$25.49	$25.36
2021-07-27	$26.03	$26.74	$29.08	$26.47
2021-07-28	$26.74	$34.40	$37.04	$27.01
2021-07-29	$34.40	$34.36	$34.45	$34.29
2021-08-09	$56.69	$59.15	$64.12	$58.30
2021-08-10	$59.07	$60.28	$62.75	$57.64
2021-08-11	$60.28	$58.95	$62.46	$57.13
2021-08-12	$55.72	$56.07	$57.53	$54.29
2021-08-13	$56.07	$56.00	$56.10	$55.97
2021-08-14	$56.73	$52.85	$56.43	$52.42
2021-08-15	$52.85	$50.17	$53.03	$49.13
2021-08-16	$50.17	$51.12	$52.36	$48.04
2021-08-17	$51.12	$51.02	$51.30	$50.91
2021-08-18	$52.62	$46.74	$53.10	$44.30
2021-08-19	$46.74	$48.73	$51.21	$48.06
2021-08-20	$48.73	$48.69	$48.91	$48.66
2021-08-21	$54.32	$52.68	$54.00	$51.21
2021-08-22	$52.68	$50.87	$53.97	$50.57
2021-08-23	$50.87	$51.30	$52.20	$48.50
2021-08-24	$51.30	$47.09	$50.03	$46.48
2021-08-25	$47.09	$47.27	$47.27	$47.06
2021-08-26	$45.66	$44.95	$46.20	$43.30
2021-08-27	$44.95	$49.87	$53.95	$45.76
2021-08-28	$49.87	$49.11	$52.00	$48.72
2021-08-29	$49.11	$49.18	$52.75	$48.10
2021-08-30	$49.35	$49.34	$49.35	$49.31
2021-08-31	$49.34	$55.88	$57.30	$48.95
2021-09-01	$55.88	$55.98	$56.26	$55.83
2021-09-02	$52.19	$50.94	$52.04	$50.26
2021-09-03	$50.94	$51.02	$51.02	$50.94
2021-09-04	$49.47	$51.53	$52.48	$48.78
2021-09-05	$51.54	$54.15	$56.20	$51.34
2021-09-06	$54.15	$52.17	$55.00	$51.30
2021-09-07	$52.17	$52.00	$52.23	$52.00
2021-09-08	$45.53	$43.92	$46.97	$42.80
2021-09-09	$43.92	$42.94	$44.31	$40.58
2021-09-10	$42.94	$40.25	$41.24	$39.32
2021-09-11	$40.25	$40.18	$41.52	$39.53
2021-09-12	$40.21	$43.49	$44.85	$39.91
2021-09-13	$43.49	$40.79	$42.20	$40.36
2021-09-14	$40.71	$40.44	$43.21	$40.37
2021-09-15	$40.55	$41.53	$43.26	$40.49
2021-09-16	$41.61	$41.50	$41.67	$41.48
2021-09-17	$41.47	$40.99	$41.53	$39.02
2021-09-18	$40.96	$41.46	$42.27	$40.44
2021-09-19	$41.41	$41.39	$41.41	$41.37
2021-09-20	$43.71	$40.23	$42.12	$37.26
2021-09-21	$40.23	$35.36	$38.64	$34.45
2021-09-22	$35.36	$38.70	$39.96	$37.01
2021-09-23	$38.70	$37.48	$39.94	$37.26
2021-09-24	$37.48	$32.21	$36.37	$32.00
2021-09-25	$32.21	$28.83	$32.53	$28.83
2021-09-26	$28.83	$27.31	$30.73	$22.68
2021-09-27	$27.31	$26.21	$27.05	$24.54
2021-09-28	$26.21	$26.20	$26.21	$26.14
2021-09-29	$25.66	$25.71	$26.32	$24.45
2021-09-30	$25.71	$25.56	$25.72	$25.56
2021-10-01	$25.22	$31.22	$32.63	$26.44
2021-10-02	$30.97	$33.03	$36.71	$29.78
2021-10-03	$33.17	$34.16	$34.65	$32.51
2021-10-04	$34.10	$34.09	$34.14	$34.06
2021-10-05	$30.62	$29.59	$32.77	$29.25
2021-10-06	$29.37	$29.31	$29.47	$29.31
2021-10-07	$29.49	$29.17	$30.15	$28.65
2021-10-08	$29.17	$29.20	$29.20	$29.17
2021-10-09	$29.83	$28.71	$30.60	$28.65
2021-10-10	$28.71	$27.84	$28.94	$27.76
2021-10-11	$27.68	$28.27	$29.51	$27.40
2021-10-12	$28.06	$25.51	$27.97	$24.25
2021-10-13	$25.55	$25.54	$25.55	$25.54
2021-10-14	$25.82	$27.99	$29.40	$25.39
2021-10-15	$27.99	$25.59	$31.27	$24.80
2021-10-16	$25.59	$28.30	$30.46	$25.02
2021-10-17	$28.67	$28.64	$28.67	$28.63
2021-10-18	$27.07	$26.52	$27.41	$25.33
2021-10-19	$26.52	$26.53	$26.54	$26.50
2021-10-20	$26.56	$26.67	$27.81	$25.71
2021-10-21	$26.62	$26.59	$26.64	$26.59
2021-11-13	$27.40	$27.53	$28.46	$26.72
2021-11-14	$27.53	$27.18	$28.24	$27.17
2021-11-15	$27.14	$27.20	$27.20	$27.13
2021-12-08	$9.65	$11.07	$12.26	$9.51
2021-12-09	$11.12	$11.14	$11.14	$11.12
2021-12-10	$11.98	$11.59	$12.05	$11.11
2021-12-11	$11.59	$11.71	$12.28	$11.62
2021-12-12	$11.71	$11.83	$12.61	$11.43
2021-12-13	$11.83	$9.07	$11.29	$8.87
2021-12-14	$9.07	$8.45	$9.55	$7.77
2021-12-15	$8.44	$8.59	$8.80	$7.73
2021-12-16	$8.61	$8.63	$8.63	$8.61
2021-12-18	$9.72	$9.94	$10.28	$9.67
2021-12-19	$9.93	$9.91	$9.93	$9.91
2021-12-20	$9.38	$9.51	$9.84	$9.16
2021-12-21	$9.52	$9.54	$9.56	$9.52
2021-12-22	$9.81	$9.70	$10.46	$9.25
2021-12-23	$9.70	$10.19	$10.49	$9.90
2021-12-24	$10.19	$9.30	$10.66	$9.21
2021-12-25	$9.30	$9.62	$10.20	$9.13
2021-12-26	$9.62	$9.97	$10.37	$9.29
2021-12-27	$9.97	$9.79	$9.97	$9.34
2021-12-28	$9.79	$9.46	$9.90	$9.07
2021-12-29	$9.46	$9.31	$9.42	$9.11
2021-12-30	$9.31	$9.28	$9.51	$9.18
2021-12-31	$9.28	$8.31	$9.14	$8.21
2022-01-01	$8.31	$9.47	$9.57	$8.54
2022-01-02	$9.47	$9.47	$9.47	$9.46
2022-01-03	$10.53	$11.63	$13.09	$10.34
2022-01-04	$11.63	$11.34	$11.68	$10.56
2022-01-05	$11.34	$12.58	$13.34	$10.12
2022-01-06	$12.58	$12.45	$14.31	$11.73
2022-01-07	$12.42	$11.32	$13.00	$11.27
2022-01-08	$11.30	$9.44	$11.69	$9.24
2022-01-09	$9.30	$9.29	$9.30	$9.29
2022-01-10	$9.69	$8.59	$10.47	$8.33
2022-01-11	$8.59	$8.51	$9.60	$8.39
2022-01-12	$8.51	$8.75	$9.02	$8.53
2022-01-13	$8.75	$8.44	$8.88	$8.27
2022-01-14	$8.47	$8.46	$8.47	$8.46
2022-01-16	$9.06	$9.05	$9.54	$8.88
2022-01-17	$9.05	$8.99	$9.61	$8.61
2022-01-18	$8.99	$8.99	$9.51	$8.83
2022-01-19	$8.99	$9.12	$9.51	$8.60
2022-01-20	$9.12	$8.78	$9.41	$8.51
2022-01-21	$8.78	$8.08	$8.87	$7.78
2022-01-22	$8.08	$7.06	$7.92	$6.48
2022-01-23	$7.06	$7.34	$7.75	$7.09
2022-01-24	$7.34	$6.51	$7.52	$6.39
2022-01-25	$6.51	$6.15	$6.79	$6.12
2022-01-26	$6.15	$6.13	$6.53	$5.82
2022-01-27	$6.13	$6.29	$6.39	$5.51
2022-01-28	$6.29	$6.16	$6.75	$6.02
2022-01-29	$6.16	$6.21	$6.41	$6.10
2022-01-30	$6.21	$6.09	$6.62	$5.97
2022-01-31	$6.09	$6.23	$6.58	$6.13
2022-02-01	$6.23	$6.27	$6.41	$6.07
2022-02-02	$6.27	$6.28	$6.28	$6.27
2022-02-04	$5.98	$6.20	$6.66	$6.03
2022-02-05	$6.20	$5.86	$6.24	$5.76
2022-02-06	$5.86	$6.02	$6.32	$5.96
2022-02-07	$6.01	$5.64	$6.30	$5.46
2022-02-08	$5.64	$5.65	$5.93	$5.53
2022-02-09	$5.65	$5.66	$5.66	$5.65
2022-02-10	$5.46	$5.20	$5.44	$4.97
2022-02-11	$5.20	$4.94	$5.12	$4.85
2022-02-12	$4.94	$4.93	$5.39	$4.69
2022-02-13	$4.93	$4.91	$4.98	$4.80
2022-02-14	$4.91	$4.90	$4.92	$4.90
2022-02-16	$5.23	$5.60	$5.66	$5.09
2022-02-17	$5.60	$5.72	$6.04	$4.74
2022-02-18	$5.72	$6.14	$6.39	$5.36
2022-02-19	$6.14	$6.75	$6.94	$6.11
2022-02-20	$6.74	$6.80	$7.11	$5.89
2022-02-21	$6.80	$5.85	$6.66	$5.71
2022-02-22	$5.85	$5.86	$5.88	$5.85
2022-02-24	$5.44	$5.43	$5.78	$5.05
2022-02-25	$5.44	$5.32	$5.57	$4.96
2022-02-26	$5.33	$5.20	$5.44	$4.93
2022-02-27	$5.21	$4.80	$5.03	$4.69
2022-02-28	$4.79	$5.17	$5.56	$5.03
2022-03-01	$5.19	$5.13	$5.96	$4.99
2022-03-02	$5.13	$4.89	$5.37	$4.82
2022-03-03	$4.89	$4.87	$5.02	$4.63
2022-03-04	$4.87	$4.69	$4.88	$4.40
2022-03-05	$4.70	$4.66	$5.12	$4.62
2022-03-06	$4.67	$4.59	$4.74	$4.48
2022-03-07	$4.59	$4.21	$4.72	$4.15
2022-03-08	$4.21	$4.33	$4.76	$4.05
2022-03-09	$4.33	$4.59	$5.08	$4.50
2022-03-10	$4.59	$4.17	$4.43	$4.05
2022-03-11	$4.17	$4.12	$4.29	$4.09
2022-03-12	$4.12	$4.22	$4.37	$4.08
2022-03-13	$4.20	$4.29	$4.29	$4.08
2022-03-14	$4.29	$4.29	$4.29	$4.29
2022-03-15	$4.16	$4.00	$4.18	$4.00
2022-03-16	$4.01	$4.02	$4.02	$4.01
2022-03-17	$4.10	$4.02	$4.37	$3.99
2022-03-18	$4.02	$4.13	$4.20	$4.08
2022-03-19	$4.13	$4.12	$4.48	$4.05
2022-03-20	$4.19	$4.14	$4.15	$4.10
2022-03-21	$4.14	$4.14	$4.32	$4.10
2022-03-22	$4.11	$4.05	$4.22	$3.81
2022-03-23	$3.98	$4.11	$4.18	$4.03
2022-03-24	$4.12	$4.19	$4.29	$4.08
2022-03-25	$4.19	$4.22	$4.22	$4.10
2022-03-26	$4.29	$4.15	$4.54	$4.15
2022-03-27	$4.15	$4.44	$4.69	$4.30
2022-03-28	$4.44	$4.60	$4.85	$4.28
2022-03-29	$4.63	$4.47	$4.67	$4.32
2022-03-30	$4.40	$4.31	$4.38	$4.11
2022-03-31	$4.31	$4.17	$4.24	$4.04
2022-04-01	$4.19	$4.24	$4.31	$4.13
2022-04-02	$4.24	$4.26	$4.37	$4.18
2022-04-03	$4.23	$4.24	$4.24	$4.23
2022-04-04	$4.58	$4.50	$4.92	$4.42
2022-04-05	$4.50	$4.35	$4.45	$4.14
2022-04-06	$4.35	$4.13	$4.20	$3.99
2022-04-07	$4.09	$4.14	$4.22	$4.03
2022-04-08	$4.15	$3.96	$4.03	$3.88
2022-04-09	$3.96	$3.95	$4.01	$3.75
2022-04-10	$3.97	$3.97	$3.97	$3.97
2022-04-11	$3.88	$3.44	$3.64	$3.15
2022-04-12	$3.44	$3.57	$3.57	$3.42
2022-04-13	$3.59	$3.53	$3.68	$3.51
2022-04-14	$3.52	$3.25	$3.42	$2.98
2022-04-15	$3.25	$3.06	$3.29	$3.05
2022-04-16	$3.07	$2.96	$3.09	$2.94
2022-04-17	$2.99	$3.01	$3.01	$2.92
2022-04-18	$3.01	$2.91	$3.09	$2.79
2022-04-19	$2.84	$2.86	$2.89	$2.69
2022-04-20	$2.88	$2.87	$2.88	$2.87
2022-04-21	$2.71	$2.59	$2.65	$2.45
2022-04-22	$2.58	$2.47	$2.56	$2.47
2022-04-23	$2.47	$2.31	$2.45	$2.06
2022-04-24	$2.31	$2.11	$2.37	$2.11
2022-04-25	$2.11	$2.07	$2.20	$2.07
2022-04-26	$2.07	$1.97	$1.99	$1.94
2022-04-27	$1.97	$1.99	$2.06	$1.91
2022-04-28	$1.97	$1.97	$1.97	$1.97
2022-04-29	$2.16	$2.11	$2.35	$2.01
2022-04-30	$2.11	$1.63	$2.06	$1.62
2022-05-01	$1.63	$1.82	$1.82	$1.66
2022-05-02	$1.82	$1.77	$1.82	$1.74
2022-05-03	$1.76	$1.71	$1.76	$1.71
2022-05-04	$1.71	$1.72	$1.80	$1.71
2022-05-05	$1.72	$1.65	$1.70	$1.56
2022-05-06	$1.63	$1.63	$1.63	$1.63
2022-05-07	$1.77	$1.59	$1.74	$1.57
2022-05-08	$1.61	$1.55	$1.57	$1.48
2022-05-09	$1.53	$1.38	$1.38	$1.31
2022-05-10	$1.38	$1.34	$1.48	$1.32
2022-05-11	$1.34	$1.06	$1.29	$0.9634000
2022-05-12	$1.06	$0.8061000	$1.15	$0.8061000
2022-05-13	$0.8024000	$0.8244000	$0.9031000	$0.7911000
2022-05-14	$0.8244000	$0.9304000	$0.9793000	$0.8201000
2022-05-15	$0.9510000	$0.9498000	$0.9512000	$0.9498000
2022-05-16	$1.03	$0.9351000	$1.00	$0.9304000
2022-05-17	$0.9351000	$0.9954000	$1.03	$0.9488000
2022-05-18	$0.9882000	$0.9272000	$0.9405000	$0.9042000
2022-05-19	$0.9489000	$1.02	$1.08	$0.9654000
2022-05-20	$1.01	$1.01	$1.01	$1.01
2022-05-22	$1.15	$1.16	$1.22	$1.15
2022-05-23	$1.16	$1.10	$1.21	$1.08
2022-05-24	$1.11	$1.12	$1.12	$1.11
2022-05-27	$0.8955000	$0.8227000	$0.8917000	$0.8037000
2022-05-28	$0.8227000	$0.8489000	$0.8568000	$0.8226000
2022-05-29	$0.8524000	$0.9240000	$0.9312000	$0.8624000
2022-05-30	$0.9240000	$1.30	$1.30	$0.9689000
2022-05-31	$1.30	$1.10	$1.38	$1.10
2022-06-01	$1.15	$1.03	$1.09	$1.03
2022-06-02	$1.03	$1.07	$1.09	$1.01
2022-06-03	$1.07	$0.9792000	$1.06	$0.9771000
2022-06-04	$0.9719000	$1.00	$1.01	$0.9848000
2022-06-05	$1.00	$1.00	$1.00	$1.00
2022-06-07	$1.03	$1.03	$1.07	$0.9988000
2022-06-08	$1.03	$1.03	$1.03	$1.03
2022-06-09	$1.03	$1.00	$1.05	$1.00
2022-06-10	$1.00	$0.9950000	$0.9950000	$0.9319000
2022-06-11	$0.9950000	$0.8967000	$0.9411000	$0.8860000
2022-06-12	$0.8877000	$0.8553000	$0.8553000	$0.7963000
2022-06-13	$0.8553000	$0.7665000	$0.7854000	$0.7108000
2022-06-14	$0.7665000	$0.8394000	$0.8407000	$0.7545000
2022-06-15	$0.8394000	$0.8499000	$0.8896000	$0.8237000
2022-06-16	$0.8547000	$0.8547000	$0.8564000	$0.8540000
2022-06-17	$0.7703000	$0.7828000	$0.8052000	$0.7668000
2022-06-18	$0.7828000	$0.7790000	$0.7843000	$0.7261000
2022-06-19	$0.7577000	$0.7578000	$0.7593000	$0.7570000
2022-06-20	$0.8332000	$0.8294000	$0.8451000	$0.7978000
2022-06-21	$0.8294000	$0.8360000	$0.8447000	$0.8176000
2022-06-22	$0.8402000	$0.8383000	$0.8410000	$0.8383000
2022-06-23	$0.8145000	$0.8553000	$0.9719000	$0.8404000
2022-06-24	$0.8553000	$0.8569000	$1.02	$0.8569000
2022-06-25	$0.8569000	$0.8517000	$0.8581000	$0.8512000
2022-06-26	$0.9183000	$0.8376000	$0.9071000	$0.8220000
2022-06-27	$0.8376000	$0.8764000	$0.8764000	$0.8180000
2022-06-28	$0.8764000	$0.8782000	$0.8794000	$0.8711000
2022-06-29	$0.8374000	$0.8010000	$0.8054000	$0.7768000
2022-06-30	$0.8010000	$0.7840000	$0.7936000	$0.7754000
2022-07-01	$0.8196000	$0.7908000	$0.8275000	$0.7775000
2022-07-02	$0.7908000	$0.7901000	$0.7917000	$0.7899000
2022-07-03	$0.8234000	$0.8019000	$0.8439000	$0.8019000
2022-07-04	$0.8019000	$0.8627000	$0.8631000	$0.8297000
2022-07-05	$0.8627000	$0.8229000	$0.8707000	$0.8229000
2022-07-06	$0.8229000	$0.8206000	$0.8386000	$0.8084000
2022-07-07	$0.8206000	$0.8212000	$0.8212000	$0.8204000
2022-07-08	$0.8241000	$0.7920000	$0.8339000	$0.7834000
2022-07-09	$0.7920000	$0.7921000	$0.7927000	$0.7914000
2022-07-15	$0.7251000	$0.7467000	$0.7683000	$0.7340000
2022-07-16	$0.7467000	$0.7473000	$0.7473000	$0.7463000
2022-07-27	$0.7551000	$0.8128000	$0.8420000	$0.7990000
2022-07-28	$0.8128000	$0.8364000	$0.8533000	$0.7834000
2022-07-29	$0.8364000	$0.8015000	$0.8443000	$0.8015000
2022-07-30	$0.8015000	$0.8021000	$0.8032000	$0.8015000
2022-07-31	$0.9009000	$0.9869000	$0.9869000	$0.8107000
2022-08-01	$0.9869000	$0.9861000	$0.9869000	$0.9855000
2022-08-02	$0.8401000	$0.8309000	$0.8325000	$0.7927000
2022-08-03	$0.8309000	$0.8397000	$0.8397000	$0.7932000
2022-08-04	$0.8397000	$0.8394000	$0.8397000	$0.8388000
2022-08-05	$0.8300000	$0.8164000	$0.8565000	$0.8036000
2022-08-06	$0.8164000	$0.9017000	$0.9054000	$0.8037000
2022-08-07	$0.9017000	$0.9392000	$0.9615000	$0.9045000
2022-08-08	$0.9392000	$0.9393000	$0.9396000	$0.9390000
2022-08-10	$0.8624000	$0.8896000	$0.9006000	$0.8800000
2022-08-11	$0.8896000	$0.9010000	$0.9237000	$0.8878000
2022-08-12	$0.9010000	$0.8979000	$0.9408000	$0.8837000
2022-08-13	$0.8979000	$0.9822000	$0.9822000	$0.8993000
2022-08-14	$0.9822000	$0.9368000	$0.9774000	$0.9183000
2022-08-15	$0.9368000	$0.9417000	$0.9503000	$0.8691000
2022-08-16	$0.9417000	$0.9145000	$0.9835000	$0.8971000
2022-08-17	$0.9145000	$0.8915000	$0.9349000	$0.8906000
2022-08-18	$0.8915000	$0.8673000	$0.8965000	$0.8487000
2022-08-19	$0.8673000	$0.8672000	$0.8673000	$0.8664000
2022-08-20	$0.8390000	$0.8380000	$0.8554000	$0.8206000
2022-08-21	$0.8370000	$0.8477000	$0.8705000	$0.8395000
2022-08-22	$0.8477000	$0.8395000	$0.8558000	$0.8303000
2022-08-23	$0.8395000	$0.8414000	$0.8419000	$0.8394000
2022-08-24	$0.8042000	$0.8018000	$0.8163000	$0.7900000
2022-08-25	$0.8018000	$0.8523000	$0.8523000	$0.8089000
2022-08-26	$0.8523000	$0.7674000	$0.8014000	$0.7342000
2022-08-27	$0.7674000	$0.7666000	$0.7982000	$0.7661000
2022-08-28	$0.7835000	$0.7650000	$0.7661000	$0.7626000
2022-08-29	$0.7650000	$0.8054000	$0.8137000	$0.7711000
2022-08-30	$0.8054000	$0.7660000	$0.7866000	$0.7373000
2022-08-31	$0.7660000	$0.8197000	$0.8439000	$0.7555000
2022-09-01	$0.8197000	$0.8186000	$0.8198000	$0.8179000
2022-09-02	$0.7827000	$0.7847000	$0.7853000	$0.7598000
2022-09-03	$0.7857000	$0.7557000	$0.7874000	$0.7424000
2022-09-04	$0.7557000	$0.7558000	$0.7559000	$0.7556000
2022-09-07	$0.7259000	$0.7628000	$0.7639000	$0.7403000
2022-09-08	$0.7628000	$0.7509000	$0.7650000	$0.7503000
2022-09-09	$0.7845000	$0.7864000	$0.8676000	$0.7783000
2022-09-10	$0.7864000	$0.8227000	$0.8534000	$0.7969000
2022-09-11	$0.8227000	$0.8133000	$0.8503000	$0.8046000
2022-09-12	$0.8133000	$0.8133000	$0.8156000	$0.8133000
2022-09-16	$0.7543000	$0.7704000	$0.8165000	$0.7583000
2022-09-17	$0.7704000	$0.7693000	$0.7704000	$0.7692000
2022-10-25	$0.7336000	$0.7854000	$0.7944000	$0.7511000
2022-10-26	$0.7854000	$0.7871000	$0.7872000	$0.7854000
2022-10-28	$0.7499000	$0.7511000	$0.7636000	$0.7511000
2022-10-29	$0.7511000	$0.7507000	$0.7511000	$0.7506000
2022-11-03	$0.6946000	$0.7172000	$0.7497000	$0.6873000
2022-11-04	$0.7172000	$0.7127000	$0.7174000	$0.7124000
2022-11-07	$0.7319000	$0.7216000	$0.7517000	$0.7195000
2022-11-08	$0.7216000	$0.7221000	$0.7222000	$0.7210000
2022-11-16	$0.6357000	$0.5827000	$0.6270000	$0.5815000
2022-11-17	$0.5827000	$0.5731000	$0.6123000	$0.5728000
2022-11-18	$0.5731000	$0.5625000	$0.6298000	$0.5625000
2022-11-19	$0.5625000	$0.5726000	$0.5913000	$0.5507000
2022-11-20	$0.5726000	$0.5863000	$0.6160000	$0.5386000
2022-11-21	$0.5863000	$0.5734000	$0.5954000	$0.5666000
2022-11-22	$0.5734000	$0.5831000	$0.5912000	$0.5524000
2022-11-23	$0.5831000	$0.5752000	$0.6056000	$0.5354000
2022-11-24	$0.5752000	$0.5806000	$0.5988000	$0.5479000
2022-11-25	$0.5806000	$0.5943000	$0.6026000	$0.5565000
2022-11-26	$0.5943000	$0.6015000	$0.6219000	$0.5760000
2022-11-27	$0.6015000	$0.5992000	$0.6191000	$0.5912000
2022-11-28	$0.5992000	$0.6005000	$0.6481000	$0.5867000
2022-11-29	$0.6005000	$0.6093000	$0.6244000	$0.6080000
2022-11-30	$0.6093000	$0.6097000	$0.6097000	$0.6092000
2022-12-14	$0.6751000	$0.6312000	$0.6763000	$0.6063000
2022-12-15	$0.6312000	$0.6388000	$0.6603000	$0.6103000
2022-12-16	$0.6388000	$0.6222000	$0.6500000	$0.6037000
2022-12-17	$0.6222000	$0.6293000	$0.6430000	$0.5437000
2022-12-18	$0.6293000	$0.6138000	$0.6361000	$0.5775000
2022-12-19	$0.6138000	$0.6002000	$0.6028000	$0.5678000
2022-12-20	$0.6002000	$0.5949000	$0.6169000	$0.5462000
2022-12-21	$0.5949000	$0.5946000	$0.5950000	$0.5946000
2022-12-22	$0.4796000	$0.5522000	$0.6222000	$0.4794000
2022-12-23	$0.5522000	$0.5504000	$0.5736000	$0.5370000
2022-12-24	$0.5504000	$0.5701000	$0.5701000	$0.5523000
2022-12-25	$0.5701000	$0.5947000	$0.5996000	$0.5596000
2022-12-26	$0.5947000	$0.5667000	$0.6344000	$0.5540000
2022-12-27	$0.5667000	$0.5827000	$0.6121000	$0.5369000
2022-12-28	$0.5827000	$0.5797000	$0.6120000	$0.5655000
2022-12-29	$0.5797000	$0.5821000	$0.6021000	$0.5751000
2022-12-30	$0.5821000	$0.5795000	$0.6009000	$0.5567000
2022-12-31	$0.5795000	$0.5662000	$0.5984000	$0.5621000
2023-01-01	$0.5662000	$0.5559000	$0.6076000	$0.5559000
2023-01-02	$0.5562000	$0.6083000	$0.6083000	$0.5581000
2023-01-03	$0.6083000	$0.6335000	$0.6668000	$0.5850000
2023-01-04	$0.6335000	$0.6287000	$0.6862000	$0.5974000
2023-01-05	$0.6287000	$0.6310000	$0.6540000	$0.6120000
2023-01-06	$0.6310000	$0.6245000	$0.6411000	$0.5958000
2023-01-07	$0.6245000	$0.6394000	$0.6404000	$0.5947000
2023-01-08	$0.6394000	$0.6504000	$0.6583000	$0.6016000
2023-01-09	$0.6504000	$0.7729000	$0.7731000	$0.6387000
2023-01-10	$0.7729000	$0.6973000	$0.7847000	$0.6717000
2023-01-11	$0.6973000	$0.7086000	$0.7308000	$0.6486000
2023-01-12	$0.7086000	$0.6848000	$0.7677000	$0.6674000
2023-01-13	$0.6848000	$0.7387000	$0.7973000	$0.7241000
2023-01-14	$0.7387000	$0.7657000	$0.8252000	$0.7334000
2023-01-15	$0.7657000	$0.7731000	$0.8230000	$0.7439000
2023-01-16	$0.7731000	$0.7643000	$0.8170000	$0.7499000
2023-01-17	$0.7643000	$0.7239000	$0.7829000	$0.7034000
2023-01-18	$0.7239000	$0.6996000	$0.7442000	$0.6617000
2023-01-19	$0.6996000	$0.7335000	$0.7693000	$0.6748000
2023-01-20	$0.7335000	$0.7923000	$0.8268000	$0.7522000
2023-01-21	$0.7923000	$0.8090000	$0.8409000	$0.7660000
2023-01-22	$0.8090000	$0.9722000	$0.9722000	$0.8064000
2023-01-23	$0.9722000	$1.27	$1.37	$0.8919000
2023-01-24	$1.27	$1.44	$1.78	$1.10
2023-01-25	$1.44	$1.54	$1.76	$1.38
2023-01-26	$1.54	$1.46	$1.61	$1.41
2023-01-27	$1.46	$1.70	$1.84	$1.38
2023-01-28	$1.70	$1.80	$4.61	$1.56
2023-01-29	$1.80	$1.76	$1.96	$1.70
2023-01-30	$1.76	$1.54	$1.73	$1.48
2023-01-31	$1.54	$1.51	$1.57	$1.45
2023-02-01	$1.51	$1.60	$1.65	$1.47
2023-02-02	$1.60	$1.53	$1.61	$1.48
2023-02-03	$1.53	$1.34	$1.53	$1.20
2023-02-04	$1.34	$1.42	$1.45	$1.30
2023-02-05	$1.42	$1.33	$1.42	$1.33
2023-02-06	$1.33	$1.42	$1.42	$1.32
2023-02-07	$1.42	$1.66	$1.86	$1.43
2023-02-08	$1.66	$2.02	$2.16	$1.59
2023-02-09	$2.02	$1.97	$2.29	$1.85
2023-02-10	$1.97	$2.12	$2.23	$1.84
2023-02-11	$2.12	$2.13	$2.20	$1.95
2023-02-12	$2.13	$2.28	$2.28	$2.07
2023-02-13	$2.28	$1.90	$2.28	$1.88
2023-02-14	$1.90	$2.01	$2.13	$1.92
2023-02-15	$2.01	$2.07	$2.20	$1.96
2023-02-16	$2.07	$1.95	$2.00	$1.84
2023-02-17	$1.95	$2.01	$2.25	$1.97
2023-02-18	$2.01	$2.01	$2.07	$1.91
2023-02-19	$2.01	$1.88	$2.04	$1.79
2023-02-20	$1.88	$1.95	$2.08	$1.84
2023-02-21	$1.95	$1.96	$1.98	$1.84
2023-02-22	$1.96	$1.81	$2.03	$1.76
2023-02-23	$1.81	$1.70	$1.86	$1.67
2023-02-24	$1.70	$1.58	$1.65	$1.47
2023-02-25	$1.58	$1.45	$1.67	$1.43
2023-02-26	$1.45	$1.53	$1.57	$1.40
2023-02-27	$1.53	$1.42	$1.57	$1.37
2023-02-28	$1.42	$1.36	$1.50	$1.31
2023-03-01	$1.36	$1.48	$1.51	$1.39
2023-03-02	$1.48	$1.43	$1.50	$1.37
2023-03-03	$1.43	$1.45	$1.50	$1.31
2023-03-04	$1.45	$1.33	$1.49	$1.29
2023-03-05	$1.33	$1.45	$1.46	$1.31
2023-03-06	$1.45	$1.42	$1.49	$1.37
2023-03-07	$1.42	$1.36	$1.45	$1.31
2023-03-08	$1.36	$1.32	$1.37	$1.26
2023-03-09	$1.32	$1.05	$1.24	$1.00
2023-03-10	$1.05	$1.14	$1.22	$1.04
2023-03-11	$1.14	$1.19	$1.20	$1.05
2023-03-12	$1.19	$1.23	$1.28	$1.17
2023-03-13	$1.23	$1.29	$1.36	$1.23
2023-03-14	$1.29	$1.40	$1.47	$1.23
2023-03-15	$1.40	$1.35	$1.53	$1.32
2023-03-16	$1.35	$1.43	$1.43	$1.33
2023-03-17	$1.43	$1.49	$1.57	$1.40
2023-03-18	$1.49	$1.44	$1.54	$1.38
2023-03-19	$1.44	$1.47	$1.57	$1.40
2023-03-20	$1.47	$1.33	$1.50	$1.24
2023-03-21	$1.33	$1.33	$1.33	$1.33
2023-03-22	$1.37	$1.20	$1.33	$1.14
2023-03-23	$1.20	$1.37	$1.44	$1.24
2023-03-24	$1.37	$1.28	$1.39	$1.23
2023-03-25	$1.28	$1.28	$1.34	$1.18
2023-03-26	$1.28	$1.23	$1.37	$1.19
2023-03-27	$1.23	$1.13	$1.19	$1.03
2023-03-28	$1.13	$1.19	$1.26	$1.13
2023-03-29	$1.19	$1.31	$1.31	$1.20
2023-03-30	$1.31	$1.17	$1.34	$1.16
2023-03-31	$1.17	$1.27	$1.28	$1.19
2023-04-01	$1.27	$1.26	$1.28	$1.21
2023-04-02	$1.26	$1.21	$1.26	$1.18
2023-04-03	$1.21	$1.21	$1.24	$1.16
2023-04-04	$1.21	$1.24	$1.25	$1.11
2023-04-05	$1.24	$1.17	$1.24	$1.17
2023-04-06	$1.17	$1.21	$1.26	$1.16
2023-04-07	$1.21	$1.14	$1.20	$1.14
2023-04-08	$1.14	$1.25	$1.25	$1.13
2023-04-09	$1.25	$1.24	$1.27	$1.19
2023-04-10	$1.24	$1.29	$1.35	$1.26
2023-04-11	$1.29	$1.30	$1.38	$1.26
2023-04-12	$1.30	$1.22	$1.31	$1.15
2023-04-13	$1.22	$1.31	$1.32	$1.20
2023-04-14	$1.31	$1.28	$1.36	$1.24
2023-04-15	$1.28	$1.39	$1.39	$1.21
2023-04-16	$1.39	$1.37	$1.42	$1.33
2023-04-17	$1.37	$1.41	$1.41	$1.23
2023-04-18	$1.41	$1.38	$1.45	$1.29
2023-04-19	$1.38	$1.23	$1.31	$1.21
2023-04-20	$1.23	$1.20	$1.27	$1.15
2023-04-21	$1.20	$1.18	$1.18	$1.10
2023-04-22	$1.18	$1.19	$1.23	$1.08
2023-04-23	$1.19	$1.16	$1.28	$1.16
2023-04-24	$1.16	$1.10	$1.24	$1.10
2023-04-25	$1.10	$1.15	$1.23	$1.13
2023-04-26	$1.15	$1.19	$1.21	$1.09
2023-04-27	$1.19	$1.18	$1.24	$1.18
2023-04-28	$1.17	$1.14	$1.18	$1.09
2023-04-29	$1.14	$1.14	$1.17	$1.10
2023-04-30	$1.14	$1.10	$1.17	$1.08
2023-05-01	$1.10	$1.07	$1.17	$1.03
2023-05-02	$1.07	$1.03	$1.14	$1.01
2023-05-03	$1.03	$1.08	$1.08	$0.9832000
2023-05-04	$1.08	$1.01	$1.09	$0.9772000
2023-05-05	$1.01	$1.01	$1.06	$0.9456000
2023-05-06	$1.01	$0.9776000	$1.06	$0.9267000
2023-05-07	$0.9776000	$0.9399000	$1.00	$0.9233000
2023-05-08	$0.9399000	$0.9023000	$0.9491000	$0.8499000
2023-05-09	$0.9023000	$0.8379000	$0.9131000	$0.7866000
2023-05-10	$0.8379000	$0.9068000	$0.9560000	$0.8328000
2023-05-11	$1.10	$1.10	$1.10	$1.10
2023-05-12	$0.8910000	$0.8822000	$0.8964000	$0.8371000
2023-05-13	$0.8822000	$0.9038000	$0.9139000	$0.8756000
2023-05-14	$0.9038000	$0.9258000	$0.9613000	$0.8939000
2023-05-15	$0.9258000	$0.9514000	$0.9913000	$0.9239000
2023-05-16	$0.9514000	$0.9437000	$0.9586000	$0.9060000
2023-05-17	$0.9437000	$0.9846000	$0.9885000	$0.8780000
2023-05-18	$0.9846000	$0.8992000	$0.9935000	$0.8860000
2023-05-19	$0.8992000	$0.9120000	$0.9225000	$0.8707000
2023-05-20	$0.9120000	$0.8585000	$0.9440000	$0.8352000
2023-05-21	$0.8585000	$0.8326000	$0.8687000	$0.8007000
2023-05-22	$0.8326000	$0.7596000	$0.8395000	$0.7341000
2023-05-23	$0.7596000	$0.8270000	$0.8336000	$0.7505000
2023-05-24	$0.8270000	$0.7764000	$0.8378000	$0.7095000
2023-05-25	$0.7764000	$0.7967000	$0.8009000	$0.7271000
2023-05-26	$0.7967000	$0.8525000	$0.8618000	$0.7833000
2023-05-27	$0.8525000	$0.8230000	$0.8618000	$0.7858000
2023-05-28	$0.8230000	$0.8580000	$0.9010000	$0.8170000
2023-05-29	$0.8580000	$0.8880000	$0.9211000	$0.8482000
2023-05-30	$0.8880000	$0.9149000	$0.9274000	$0.8589000
2023-05-31	$1.10	$1.10	$1.10	$1.10

Markets

Pair	Exchange
CRU/BTC	bitmart
CRU/USDT	bitmart
CRU/USDT	bkex
CRU/ETH	gateio
CRU/USDT	gateio
CRU/BTC	huobikorea
CRU/ETH	huobikorea
CRU/USDT	huobikorea
CRU/BTC	huobipro
CRU/ETH	huobipro
CRU/USDT	huobipro

Description

Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.

Technology

Sorry, detailed technology about Crust is not currently available

Features

Sorry, detailed features about Crust is not currently available

Related Coins

Bonkey dAPP

Landbox

ThoreNext

Bonorum

BOSAGORA

HawkDex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Crust
CRU Coin Values CRU

Crust valuesUSD Price
$ 92.25

Crust BTC Price
0.00165079

Crust 24h Vol
$ 8,373,672

Crust Market Cap
$ 159,222,616

Crust CRU Coin Values CRU

Crust valuesUSD Price $ 92.25

Crust BTC Price 0.00165079

Crust 24h Vol $ 8,373,672

Crust Market Cap $ 159,222,616

Share Crust Price

Crust Price Charts

Crust Price High/Low Price Chart

Crust Crypto Technology

Crust Crypto Market

Crust Crypto ICO Description

Crust Crypto Technology

Crust Crypto Features

Crust
CRU Coin Values CRU

Crust valuesUSD Price
$ 92.25

Crust BTC Price
0.00165079

Crust 24h Vol
$ 8,373,672

Crust Market Cap
$ 159,222,616