Cofinex Coin - Live Cofinex Coin price and market cap

Cofinex Coin Crypto Coin Rank 4530

Website

N/A

24h Vol

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

429.85 %

Today Cofinex Coin price in US dollars is currently 0.3712 USD, and if converted to Bitcoin is 0.00000664 BTC. A total of N/A are currently circulating in the Market. Cofinex Coin price is currently experiencing a change of -2.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cofinex Coin have been traded on Crypto Exchanges. Get Cofinex Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cofinex Coin

Symbol

CNX

Algorithm

BTC Price

0.00000664 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CNX

0.12 %

24h

-2.3 %

429.85 %

N/A

Website

Cofinex Coin

CNX Charts

CNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-14	$1.31	$1.18	$1.26	$1.18
2021-03-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-16	$1.11	$1.11	$1.12	$1.11
2021-03-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-24	$0.3000000	$0.6201000	$0.6201000	$0.3000000
2021-03-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-04	$0.3000000	$0.6201000	$0.6201000	$0.3000000
2021-04-06	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-07	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-09	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-10	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-11	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-12	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-16	$1.66	$2.37	$2.37	$1.66
2021-04-17	$2.37	$0.7876000	$2.37	$0.7876000
2021-04-18	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-19	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-20	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-21	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-22	$1.08	$1.84	$1.84	$1.03
2021-04-23	$6.00	$6.00	$6.00	$6.00
2021-04-24	$6.00	$6.00	$6.00	$6.00
2021-04-25	$6.00	$6.00	$6.00	$6.00
2021-04-26	$1.75	$3.12	$3.12	$1.92
2021-04-27	$3.12	$3.18	$3.18	$1.17
2021-04-28	$6.00	$6.00	$6.00	$6.00
2021-04-29	$6.00	$6.00	$6.00	$6.00
2021-04-30	$6.00	$6.00	$6.00	$6.00
2021-05-01	$6.00	$6.00	$6.00	$6.00
2021-05-02	$3.34	$3.34	$3.34	$3.34
2021-05-06	$3.32	$3.32	$3.32	$1.34
2021-05-07	$3.32	$3.32	$3.32	$3.32
2021-05-08	$1.02	$2.50	$2.50	$1.02
2021-05-09	$2.50	$2.50	$2.50	$2.50
2021-05-10	$2.50	$2.50	$2.50	$2.50
2021-05-13	$2.50	$5.68	$6.20	$1.50
2021-05-14	$5.68	$5.68	$5.68	$5.68
2021-05-15	$5.68	$5.68	$5.68	$5.68
2021-05-16	$5.68	$5.68	$5.68	$5.68
2021-05-17	$5.68	$5.68	$5.68	$5.68
2021-05-18	$5.68	$5.68	$5.68	$5.68
2021-05-20	$5.68	$5.68	$5.68	$5.68
2021-05-21	$5.68	$5.68	$5.68	$5.68
2021-05-22	$5.68	$5.68	$5.68	$5.68
2021-05-23	$5.68	$5.68	$5.68	$5.68
2021-05-24	$5.68	$5.68	$5.68	$5.68
2021-05-25	$5.68	$5.68	$5.68	$5.68
2021-05-26	$5.68	$5.68	$5.68	$5.68
2021-05-27	$5.68	$5.68	$5.68	$5.68
2021-05-28	$5.68	$5.68	$5.68	$5.68
2021-05-29	$5.68	$5.68	$5.68	$5.68
2021-05-30	$5.68	$2.51	$5.68	$2.25
2021-05-31	$2.51	$1.20	$2.51	$1.20
2021-06-01	$1.20	$1.20	$1.20	$1.20
2021-06-02	$1.20	$4.00	$4.00	$1.20
2021-06-03	$4.00	$4.00	$4.00	$4.00
2021-06-04	$4.00	$2.25	$4.00	$1.02
2021-06-05	$2.90	$2.80	$2.80	$2.80
2021-06-06	$2.25	$2.19	$4.00	$1.91
2021-06-07	$2.82	$2.65	$2.65	$2.65
2021-06-08	$2.65	$3.31	$3.31	$2.63
2021-06-09	$3.31	$3.70	$3.70	$3.70
2021-06-10	$2.19	$2.00	$2.31	$1.90
2021-06-11	$2.00	$2.10	$2.20	$1.95
2021-06-12	$2.10	$2.10	$2.10	$2.10
2021-06-13	$2.10	$2.10	$2.10	$2.10
2021-06-14	$2.10	$1.99	$2.10	$1.90
2021-06-15	$4.01	$3.98	$3.98	$1.19
2021-06-16	$1.02	$2.18	$4.00	$1.02
2021-06-17	$2.18	$1.90	$5.40	$1.82
2021-06-18	$1.90	$1.90	$1.90	$1.90
2021-06-19	$1.90	$1.90	$1.90	$1.90
2021-06-20	$1.90	$1.90	$1.90	$1.90
2021-06-21	$1.90	$1.90	$1.90	$1.90
2021-06-22	$1.90	$1.90	$1.90	$1.90
2021-06-23	$1.90	$1.90	$1.90	$1.90
2021-06-24	$1.90	$1.90	$1.90	$1.90
2021-06-25	$1.90	$1.65	$1.90	$1.48
2021-06-26	$1.65	$1.61	$1.65	$1.51
2021-06-27	$1.61	$1.63	$3.20	$1.47
2021-06-28	$1.63	$1.47	$1.71	$1.47
2021-06-29	$1.47	$1.73	$1.73	$1.47
2021-06-30	$1.73	$1.47	$1.74	$1.47
2021-07-01	$1.47	$1.47	$1.47	$1.47
2021-07-02	$1.47	$1.87	$1.87	$1.47
2021-07-03	$1.87	$2.25	$2.25	$1.69
2021-07-04	$2.25	$2.25	$2.25	$2.25
2021-07-05	$1.89	$1.85	$1.95	$1.85
2021-07-06	$1.85	$1.85	$1.85	$1.85
2021-07-07	$1.85	$1.85	$1.85	$1.85
2021-07-08	$1.85	$1.85	$1.85	$1.85
2021-07-09	$1.85	$1.85	$1.85	$1.85
2021-07-10	$1.85	$1.85	$1.85	$1.85
2021-07-11	$1.85	$1.50	$1.85	$1.50
2021-07-12	$1.50	$1.50	$1.50	$1.50
2021-07-13	$1.50	$1.50	$1.50	$1.50
2021-07-14	$1.50	$1.50	$1.50	$1.50
2021-07-15	$1.50	$1.50	$1.50	$1.50
2021-07-17	$1.50	$1.50	$1.50	$1.50
2021-07-18	$1.50	$1.50	$1.50	$1.50
2021-07-19	$1.50	$1.50	$1.50	$1.50
2021-07-21	$1.51	$1.51	$1.51	$1.51
2021-07-22	$1.51	$1.51	$1.51	$1.51
2021-07-23	$1.51	$1.47	$1.51	$1.47
2021-07-24	$1.47	$1.47	$1.47	$1.47
2021-07-25	$1.47	$1.47	$1.47	$1.47
2021-07-26	$1.47	$1.47	$1.47	$1.47
2021-07-27	$1.47	$1.47	$1.47	$1.47
2021-07-28	$1.47	$1.47	$1.47	$1.47
2021-07-29	$1.47	$1.05	$1.47	$1.05
2021-07-30	$1.05	$1.05	$1.05	$1.05
2021-07-31	$1.02	$1.02	$1.02	$1.02
2021-08-01	$1.02	$1.02	$1.02	$1.02
2021-08-02	$1.02	$1.02	$1.02	$1.02
2021-08-03	$1.02	$1.02	$1.02	$1.02
2021-08-04	$1.02	$1.02	$1.02	$1.02
2021-08-05	$1.02	$1.02	$1.02	$1.02
2021-08-06	$1.02	$1.02	$1.02	$1.02
2021-08-07	$1.02	$1.02	$1.02	$1.02
2021-08-08	$1.02	$1.02	$1.02	$1.02
2021-08-09	$2.52	$1.42	$2.66	$1.42
2021-08-10	$1.42	$2.69	$2.69	$1.40
2021-08-11	$1.02	$1.02	$1.02	$1.02
2021-08-12	$1.02	$1.02	$1.02	$1.02
2021-08-13	$1.02	$1.02	$1.02	$1.02
2021-08-14	$1.79	$1.80	$1.80	$1.79
2021-08-15	$1.80	$1.80	$1.80	$1.80
2021-08-16	$1.80	$1.80	$1.80	$1.80
2021-08-17	$1.80	$1.80	$1.80	$1.80
2021-08-18	$1.80	$1.80	$1.80	$1.80
2021-08-19	$1.80	$1.80	$1.80	$1.80
2021-08-20	$1.80	$1.80	$1.80	$1.80
2021-08-21	$1.80	$1.80	$1.80	$1.80
2021-08-22	$1.80	$1.80	$1.80	$1.80
2021-08-23	$1.80	$1.80	$1.80	$1.80
2021-08-24	$1.80	$1.80	$1.80	$1.80
2021-08-25	$1.80	$1.80	$1.80	$1.80
2021-08-26	$1.80	$1.80	$1.80	$1.80
2021-08-27	$1.80	$1.80	$1.80	$1.80
2021-08-28	$1.80	$1.80	$1.80	$1.80
2021-08-29	$1.80	$1.80	$1.80	$1.80
2021-08-30	$1.80	$1.80	$1.80	$1.80
2021-08-31	$1.80	$1.02	$1.80	$1.02
2021-09-01	$1.02	$1.02	$1.02	$1.02
2021-09-02	$1.02	$1.02	$1.02	$1.02
2021-09-03	$1.49	$2.94	$2.94	$0.0505
2021-09-04	$1.03	$1.03	$1.03	$1.03
2021-09-05	$1.03	$1.03	$1.03	$1.01
2021-09-06	$1.03	$1.03	$1.03	$1.03
2021-09-07	$1.03	$1.03	$1.03	$1.03
2021-09-08	$1.03	$1.03	$1.03	$1.03
2021-09-09	$1.03	$1.03	$1.03	$1.03
2021-09-10	$1.03	$0.5339000	$1.03	$0.5339000
2021-09-11	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-12	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-13	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-14	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-15	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-16	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-17	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-18	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-19	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-20	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-21	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-22	$0.5339000	$1.03	$1.03	$0.5339000
2021-09-23	$1.03	$1.03	$1.03	$1.03
2021-09-24	$1.03	$1.03	$1.03	$1.03
2021-09-25	$1.03	$1.03	$1.03	$1.03
2021-09-26	$1.03	$1.03	$1.03	$1.03
2021-09-27	$1.03	$1.03	$1.03	$1.03
2021-09-28	$1.03	$1.03	$1.03	$1.03
2021-09-29	$2.41	$0.5649000	$2.44	$0.5649000
2021-09-30	$0.5649000	$1.54	$1.54	$0.5956000
2021-10-01	$1.03	$1.03	$1.03	$1.03
2021-10-02	$1.03	$1.03	$1.03	$1.03
2021-10-03	$1.03	$1.03	$1.03	$1.03
2021-10-04	$1.03	$1.03	$1.03	$1.03
2021-10-05	$1.03	$1.03	$1.03	$1.03
2021-10-06	$1.03	$1.03	$1.03	$1.03
2021-10-07	$1.03	$1.79	$1.79	$1.03
2021-10-08	$1.79	$1.79	$1.79	$1.79
2021-10-09	$1.79	$1.79	$1.79	$1.79
2021-10-10	$1.79	$1.79	$1.79	$1.79
2021-10-11	$1.79	$1.79	$1.79	$1.79
2021-10-12	$1.79	$1.79	$1.79	$1.79
2021-10-13	$1.79	$1.79	$1.79	$1.79
2021-10-14	$1.79	$1.79	$1.79	$1.79
2021-10-15	$1.79	$1.79	$1.79	$1.79
2021-10-16	$1.79	$1.79	$1.79	$1.79
2021-10-17	$1.79	$0.9366000	$1.79	$0.9366000
2021-10-18	$1.79	$0.9366000	$1.79	$0.9366000
2021-10-19	$0.9366000	$0.9366000	$0.9366000	$0.5486000
2021-10-20	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-21	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-29	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-30	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-31	$0.9366000	$1.79	$1.79	$0.9366000
2021-11-01	$1.79	$1.79	$1.79	$1.79
2021-11-02	$1.79	$1.79	$1.79	$1.79
2021-11-03	$1.79	$1.79	$1.79	$1.79
2021-11-04	$1.79	$1.79	$1.79	$1.79
2021-11-05	$1.79	$1.79	$1.79	$1.79
2021-11-06	$1.79	$1.79	$1.79	$1.79
2021-11-07	$1.79	$1.79	$1.79	$1.79
2021-11-08	$1.79	$1.79	$1.79	$1.79
2021-11-09	$1.79	$1.79	$1.79	$1.79
2021-11-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-13	$2.25	$0.6499000	$2.26	$0.6499000
2021-11-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-15	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-17	$0.6065000	$0.6075000	$0.6075000	$0.6060000
2021-11-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-23	$0.5681000	$0.5680000	$0.5681000	$0.5677000
2021-11-24	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-25	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-26	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-27	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-28	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-29	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-30	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-05	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-06	$1.26	$1.26	$1.26	$1.26
2021-12-07	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-08	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-09	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-13	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-15	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-23	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-24	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-25	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-26	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-27	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-28	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-29	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-30	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-31	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-01	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-02	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-03	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-04	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-05	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-06	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-07	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-08	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-09	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-13	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-14	$1.08	$1.40	$1.40	$1.08
2022-01-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-23	$0.8920000	$0.9072000	$5.19	$0.5262000
2022-01-24	$0.9072000	$0.7388000	$1.07	$0.7377000
2022-01-25	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-26	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-27	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-28	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-29	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-30	$0.7687000	$0.7627000	$0.9454000	$0.7627000
2022-01-31	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-01	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-02	$0.7790000	$0.7795000	$0.7805000	$0.7790000
2022-02-04	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-05	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-06	$0.8333000	$2.12	$6.07	$0.8533000
2022-02-07	$2.12	$1.33	$2.20	$1.33
2022-02-08	$1.33	$1.33	$1.33	$1.33
2022-02-09	$1.33	$1.33	$1.33	$1.33
2022-02-10	$3.18	$3.18	$3.18	$3.18
2022-02-11	$3.18	$3.18	$3.18	$3.18
2022-02-12	$3.18	$3.18	$3.18	$3.18
2022-02-13	$3.18	$3.18	$3.18	$3.18
2022-02-14	$3.18	$3.18	$3.18	$3.18
2022-02-16	$3.18	$3.18	$3.18	$3.18
2022-02-17	$3.18	$3.18	$3.18	$3.18
2022-02-18	$3.18	$3.18	$3.18	$3.18
2022-02-19	$3.18	$3.18	$3.18	$3.18
2022-02-20	$3.18	$2.08	$3.18	$2.08
2022-02-21	$2.08	$2.08	$2.08	$2.08
2022-02-22	$2.08	$2.08	$2.08	$2.08
2022-02-24	$1.13	$0.9726000	$1.16	$0.8089000
2022-02-25	$1.08	$1.08	$1.08	$1.08
2022-02-26	$1.08	$1.08	$1.08	$1.08
2022-02-27	$0.9925000	$1.04	$5.28	$0.9561000
2022-02-28	$1.04	$1.19	$1.19	$1.19
2022-03-01	$1.19	$1.24	$1.37	$1.23
2022-03-02	$1.03	$1.03	$1.03	$1.03
2022-03-03	$1.03	$1.03	$1.03	$1.03
2022-03-04	$1.03	$1.03	$1.03	$1.03
2022-03-05	$1.03	$1.03	$1.03	$1.03
2022-03-06	$1.10	$1.34	$1.35	$1.08
2022-03-07	$1.34	$1.05	$1.33	$1.05
2022-03-08	$1.03	$1.02	$1.03	$1.02
2022-03-09	$1.02	$1.02	$1.02	$1.02
2022-03-10	$1.02	$1.02	$1.02	$1.02
2022-03-11	$1.02	$1.02	$1.02	$1.02
2022-03-12	$1.07	$1.07	$1.07	$1.07
2022-03-13	$1.07	$1.66	$4.83	$1.05
2022-03-14	$1.66	$1.66	$1.66	$1.66
2022-03-15	$1.22	$1.33	$1.33	$1.20
2022-03-16	$1.72	$1.72	$1.72	$1.72
2022-03-17	$1.39	$1.26	$1.39	$1.26
2022-03-18	$1.26	$1.80	$1.80	$1.28
2022-03-19	$1.80	$1.30	$1.82	$1.30
2022-03-20	$1.30	$1.61	$2.06	$1.27
2022-03-21	$2.00	$1.17	$2.00	$1.17
2022-03-22	$1.17	$1.17	$1.17	$1.17
2022-03-23	$1.17	$1.17	$1.17	$1.17
2022-03-24	$1.17	$1.17	$1.17	$1.17
2022-03-25	$1.17	$1.17	$1.17	$1.17
2022-03-26	$1.17	$1.17	$1.17	$1.17
2022-03-27	$1.74	$2.34	$2.34	$1.83
2022-03-28	$1.17	$1.17	$1.17	$1.17
2022-03-29	$1.17	$2.00	$2.00	$1.17
2022-03-30	$2.00	$2.00	$2.00	$2.00
2022-03-31	$2.00	$2.00	$2.00	$2.00
2022-04-01	$2.00	$2.00	$2.00	$2.00
2022-04-02	$2.00	$2.00	$2.00	$2.00
2022-04-03	$2.00	$2.00	$2.00	$2.00
2022-04-04	$2.00	$2.00	$2.00	$2.00
2022-04-05	$2.00	$2.00	$2.00	$2.00
2022-04-06	$2.28	$1.60	$2.16	$1.60
2022-04-07	$1.60	$1.44	$1.61	$1.44
2022-04-08	$2.00	$2.00	$2.00	$2.00
2022-04-09	$1.40	$1.42	$1.42	$1.42
2022-04-10	$2.00	$2.00	$2.00	$2.00
2022-04-11	$2.00	$2.00	$2.00	$2.00
2022-04-12	$2.00	$2.00	$2.00	$2.00
2022-04-13	$2.00	$2.00	$2.00	$2.00
2022-04-14	$2.00	$2.00	$2.00	$2.00
2022-04-15	$2.00	$2.00	$2.00	$2.00
2022-04-16	$2.00	$2.00	$2.00	$2.00
2022-04-17	$2.00	$2.00	$2.00	$2.00
2022-04-18	$2.00	$2.00	$2.00	$2.00
2022-04-19	$2.00	$2.00	$2.00	$2.00
2022-04-20	$2.00	$2.00	$2.00	$2.00
2022-04-21	$2.00	$2.00	$2.00	$2.00
2022-04-22	$2.00	$2.00	$2.00	$2.00
2022-04-23	$2.00	$2.00	$2.00	$2.00
2022-04-24	$1.31	$1.31	$1.31	$1.31
2022-04-25	$2.00	$2.00	$2.00	$2.00
2022-04-26	$2.00	$2.00	$2.00	$2.00
2022-04-27	$2.00	$2.00	$2.00	$2.00
2022-04-28	$2.00	$2.00	$2.00	$2.00
2022-04-29	$1.32	$1.28	$1.28	$1.28
2022-04-30	$2.00	$2.00	$2.00	$2.00
2022-05-01	$1.25	$1.16	$4.61	$1.02
2022-05-02	$1.16	$1.16	$1.16	$0.2184000
2022-05-03	$1.17	$0.8222000	$1.18	$0.8222000
2022-05-04	$1.13	$0.4170000	$1.19	$0.4170000
2022-05-05	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-06	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-07	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-08	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-09	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-10	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-11	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-12	$0.8972000	$0.3470000	$0.8941000	$0.3470000
2022-05-13	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-14	$0.8222000	$0.8222000	$0.8222000	$0.8222000
2022-05-15	$0.3606000	$0.3603000	$0.3606000	$0.3603000
2022-05-16	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-17	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-18	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-19	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-20	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-21	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-22	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2022-05-23	$1.34	$1.34	$1.34	$1.34
2022-05-24	$1.34	$1.34	$1.34	$1.34
2022-05-25	$0.3559000	$0.6875000	$0.6877000	$0.3556000
2022-05-26	$1.34	$1.34	$1.34	$1.34
2022-05-27	$1.34	$1.34	$1.34	$1.34
2022-05-28	$0.6104000	$0.6104000	$0.6104000	$0.6104000
2022-05-29	$0.6104000	$0.6104000	$0.6104000	$0.6104000
2022-05-30	$0.6104000	$0.6000000	$0.6104000	$0.6000000
2022-05-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-04	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-05	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-07	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-08	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-09	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-13	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-15	$0.2871000	$0.5475000	$0.5475000	$0.2929000
2022-06-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-06-18	$0.4957000	$0.5008000	$0.5008000	$0.4598000
2022-06-19	$0.5894000	$0.8000000	$0.8000000	$0.5894000
2022-06-20	$0.5430000	$0.2575000	$0.5430000	$0.2575000
2022-06-21	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2022-06-22	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2022-06-23	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2022-06-24	$0.3331000	$0.3552000	$0.3552000	$0.3351000
2022-06-25	$0.3552000	$0.3549000	$0.3555000	$0.3549000
2022-06-26	$0.3700000	$0.3100000	$0.3700000	$0.3100000
2022-06-27	$0.3100000	$0.5686000	$0.5686000	$0.3100000
2022-06-28	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-06-29	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-06-30	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-01	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-02	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-03	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-04	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-05	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-06	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-07	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-08	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-09	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-10	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-12	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-13	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-14	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-15	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-16	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-17	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-18	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-19	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-20	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-21	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-22	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-23	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-24	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-25	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-26	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-27	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-28	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-29	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-30	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-07-31	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-01	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-02	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-03	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-04	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-05	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-06	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-07	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-08	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-09	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-10	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-11	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-12	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-13	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-14	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-15	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-16	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-17	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-18	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-19	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-20	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-21	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-22	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-23	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-24	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-25	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-26	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-27	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-28	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-29	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-30	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-08-31	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-01	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-02	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-03	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-04	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-05	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-06	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-07	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-08	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-09	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-10	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-11	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-12	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-13	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-14	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-16	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-17	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-18	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-19	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-20	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-21	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-22	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-23	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-26	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-27	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-28	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-09-30	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-01	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-02	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-03	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-04	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-05	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-06	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-07	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-08	$0.5686000	$0.1848000	$0.5686000	$0.1848000
2022-10-09	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-10	$0.5686000	$0.1848000	$0.5686000	$0.1848000
2022-10-11	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-12	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-13	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-14	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-15	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-16	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-17	$0.5686000	$0.1848000	$0.5686000	$0.1848000
2022-10-18	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-19	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-20	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-21	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-22	$0.5686000	$0.5686000	$0.5686000	$0.5686000
2022-10-23	$0.5686000	$0.1848000	$0.5686000	$0.1848000
2022-10-24	$0.3572000	$0.3572000	$0.3572000	$0.3572000
2022-10-25	$0.3572000	$0.3572000	$0.3572000	$0.3572000
2022-10-26	$0.3572000	$0.7999000	$0.7999000	$0.3572000
2022-10-27	$0.3572000	$0.3572000	$0.3572000	$0.3572000
2022-10-28	$0.3572000	$0.3572000	$0.3572000	$0.3572000
2022-10-29	$0.3572000	$0.3572000	$0.3572000	$0.3572000
2022-10-30	$0.3572000	$0.7999000	$0.7999000	$0.3572000
2022-11-03	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-04	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-07	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-08	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-09	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-10	$0.3486000	$0.3323000	$0.3486000	$0.3323000
2022-11-14	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-15	$0.3486000	$0.3323000	$0.3486000	$0.3323000
2022-11-16	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-17	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-18	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-19	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-20	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-21	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-22	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-23	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-24	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-25	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-26	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-27	$0.3486000	$0.3486000	$0.3486000	$0.3486000
2022-11-28	$0.3486000	$0.2009000	$0.3486000	$0.2009000
2022-11-29	$0.2009000	$0.2009000	$0.2009000	$0.2009000
2022-11-30	$0.2009000	$0.2009000	$0.2009000	$0.2009000
2022-12-14	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-15	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-16	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-17	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-18	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-19	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-20	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-21	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-22	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-23	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-24	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-25	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-26	$0.2270000	$0.2270000	$0.2270000	$0.2270000
2022-12-27	$0.2270000	$0.7900000	$0.7900000	$0.2270000
2022-12-28	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2022-12-29	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2022-12-30	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2022-12-31	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-01	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-02	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-03	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-04	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-05	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-06	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-01-07	$0.7900000	$0.4100000	$1.10	$0.4100000
2023-01-08	$0.4100000	$0.2500000	$0.8300000	$0.2400000
2023-01-09	$0.2500000	$0.9729000	$0.9729000	$0.2500000
2023-01-10	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-11	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-12	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-13	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-14	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-15	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-16	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-17	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-18	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-19	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-20	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-21	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-22	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-23	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-24	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-25	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-26	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-27	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-28	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-29	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-30	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-01-31	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-01	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-02	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-03	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-04	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-05	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-06	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-07	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-08	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-09	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-10	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-11	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-12	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-13	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-14	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-15	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-16	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-17	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-18	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-19	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-20	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-21	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-22	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-23	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-24	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-25	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-26	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-27	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-02-28	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-01	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-02	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-03	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-04	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-05	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-06	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-07	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-08	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-09	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-10	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-11	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-12	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-13	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-14	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-15	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-16	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-17	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-18	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-19	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-20	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-21	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-22	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-23	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-24	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-25	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-26	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-27	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-28	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-29	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-30	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-03-31	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-01	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-02	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-03	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-04	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-05	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-06	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-07	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-08	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-09	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-10	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-11	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-12	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-13	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-14	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-15	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-16	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-17	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-18	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-19	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-20	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-21	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-22	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-23	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-24	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-25	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-26	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-27	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-28	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-29	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-04-30	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-01	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-02	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-03	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-04	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-05	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-06	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-07	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-08	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-09	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-10	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-11	$0.9729000	$0.5001000	$0.9729000	$0.5001000
2023-05-12	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-13	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-14	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-15	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-16	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-17	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-18	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-19	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-20	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-21	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-22	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-23	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-24	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-25	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-26	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-27	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-28	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-29	$0.9729000	$0.9729000	$0.9729000	$0.9729000
2023-05-30	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-05-31	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-01	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-06	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-07	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-08	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-10	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-11	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-14	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-15	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-16	$0.5164000	$0.5164000	$0.5164000	$0.5164000
2023-06-17	$0.4360000	$0.4360000	$0.4360000	$0.4360000
2023-06-18	$0.4360000	$0.4360000	$0.4360000	$0.4360000
2023-06-19	$0.4360000	$0.4360000	$0.4360000	$0.4360000
2023-06-20	$0.4360000	$0.4360000	$0.4360000	$0.4360000
2023-06-21	$0.4360000	$0.5277000	$0.5277000	$0.4360000
2023-06-24	$0.5226000	$0.5226000	$0.5226000	$0.5226000
2023-06-25	$0.5226000	$0.5226000	$0.5226000	$0.5226000
2023-06-28	$0.8186000	$0.8186000	$0.8186000	$0.8186000
2023-06-29	$0.8186000	$0.8186000	$0.8186000	$0.8186000

Markets

Pair	Exchange
CNX/BRL	cryptonex
CNX/BTC	cryptonex
CNX/ETH	cryptonex
CNX/EUR	cryptonex
CNX/GBP	cryptonex
CNX/RUB	cryptonex
CNX/USD	cryptonex
CNX/ETH	etherdelta
CNX/ETH	ethermium
CNX/BTC	hitbtc
CNX/BTC	wavesdex
CNX/BTC	yobit
CNX/DOGE	yobit
CNX/RUR	yobit
CNX/USD	yobit
CNX/WAVES	yobit

Description

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.

Technology

Sorry, detailed technology about Cofinex Coin is not currently available

Features

Sorry, detailed features about Cofinex Coin is not currently available

ICO Status

Ongoing

Token Supply

210000000

Start Date

2017-09-01

End Date

2017-09-30

Fund Raised (BTC)

8107.36 ETH; 1544.68 BTC;

Fund Raised (USD)

N/A

Start Price (USD)

0.0005

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

CNX Whitepaper

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.

Team:

Pavel Kalinin: Founder & Managing Director.
Lina Kai: PR Director.
Andrey Ershov: Executive Director.
Max Tennant: Technical Director.
Igor Litvinenko: Team Leader.
Dmitry Palaguta: C++ Programer.
Egor Sukov: Network Admin.
Amir Sayfutdinov: Front-end Developer.
Denis Zhurakovsky: DBA Specialist.

Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.

Related Coins

Steem Dollars

YFE Money

Rebased

Munch Token

BOMB

BitTube

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cofinex Coin
CNX Coin Values CNX

Cofinex Coin valuesUSD Price
$ 0.3712

Cofinex Coin BTC Price
0.00000664

Cofinex Coin 24h Vol
$ 0

Cofinex Coin Market Cap
$ 0

Cofinex Coin CNX Coin Values CNX

Cofinex Coin valuesUSD Price $ 0.3712

Cofinex Coin BTC Price 0.00000664

Cofinex Coin 24h Vol $ 0

Cofinex Coin Market Cap $ 0

Share Cofinex Coin Price

Cofinex Coin Price Charts

Cofinex Coin Price High/Low Price Chart

Cofinex Coin Crypto Technology

Cofinex Coin Crypto Market

Cofinex Coin Crypto ICO Description

Cofinex Coin Crypto Technology

Cofinex Coin Crypto Features

Cofinex Coin ICO Details

Cofinex Coin
CNX Coin Values CNX

Cofinex Coin valuesUSD Price
$ 0.3712

Cofinex Coin BTC Price
0.00000664

Cofinex Coin 24h Vol
$ 0

Cofinex Coin Market Cap
$ 0