Caspian - Live Caspian price and market cap

Caspian Crypto Coin Rank 977

Website

449,036,296 CSP

24h Vol

2 BTC

1 H

-0.2 %

24 H

27.81 %

7 d

37.61 %

Today Caspian price in US dollars is currently 0.0300 USD, and if converted to Bitcoin is 0.00000054 BTC. A total of 449,036,296 CSP are currently circulating in the Market. Caspian price is currently experiencing a change of 27.81 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Caspian have been traded on Crypto Exchanges. Get Caspian's progress by adding it to your favourites and creating a free portfolio.

Full Name

Caspian

Symbol

CSP

Algorithm

BTC Price

0.00000054 BTC

BTC Market

241 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

449,036,296 CSP

-0.2 %

24h

27.81 %

37.61 %

Twitter

Caspian

Website

Caspian

CSP Charts

CSP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0128000	$0.0115400	$0.0131900	$0.0115400
2021-12-09	$0.0115400	$0.0116400	$0.0116400	$0.0115300
2021-12-10	$0.0104000	$0.0104000	$0.0107900	$0.009851
2021-12-11	$0.0104200	$0.0111600	$0.0120600	$0.0109200
2021-12-12	$0.0111600	$0.0114200	$0.0136900	$0.0111700
2021-12-13	$0.0114100	$0.008950	$0.0107300	$0.008799
2021-12-14	$0.008933	$0.0135600	$0.0136300	$0.008922
2021-12-15	$0.0135600	$0.0140300	$0.0142700	$0.0127000
2021-12-16	$0.0140300	$0.0142000	$0.0142000	$0.0140200
2021-12-18	$0.0136400	$0.0137500	$0.0142600	$0.0136300
2021-12-19	$0.0137500	$0.0137400	$0.0137500	$0.0137200
2021-12-20	$0.0137000	$0.0134100	$0.0139200	$0.0132900
2021-12-21	$0.0134100	$0.0135300	$0.0135600	$0.0134100
2021-12-22	$0.0130600	$0.0123900	$0.0130600	$0.0123500
2021-12-23	$0.0123800	$0.0128600	$0.0130600	$0.0127400
2021-12-24	$0.0128700	$0.0117800	$0.0127500	$0.0115400
2021-12-25	$0.0117800	$0.0106000	$0.0119600	$0.0104800
2021-12-26	$0.0105700	$0.008574	$0.0113000	$0.007924
2021-12-27	$0.008574	$0.0141300	$0.0157100	$0.008520
2021-12-28	$0.0141300	$0.0121000	$0.0137700	$0.0120600
2021-12-29	$0.0121000	$0.0112100	$0.0123400	$0.0112100
2021-12-30	$0.0112100	$0.0109800	$0.0117200	$0.0108300
2021-12-31	$0.0109800	$0.0099730	$0.0109700	$0.009716
2022-01-01	$0.0099610	$0.0103600	$0.0105900	$0.0099480
2022-01-02	$0.0103600	$0.0104000	$0.0104100	$0.0103500
2022-01-03	$0.0101900	$0.0100900	$0.0102800	$0.009865
2022-01-04	$0.0100900	$0.009729	$0.0102200	$0.009691
2022-01-05	$0.009729	$0.008524	$0.009479	$0.008488
2022-01-06	$0.008524	$0.007937	$0.008312	$0.007903
2022-01-07	$0.007937	$0.007576	$0.007735	$0.007448
2022-01-08	$0.007576	$0.007271	$0.007456	$0.007209
2022-01-09	$0.007271	$0.007244	$0.007271	$0.007241
2022-01-10	$0.007026	$0.007247	$0.007247	$0.006877
2022-01-11	$0.007247	$0.007356	$0.007615	$0.007356
2022-01-12	$0.007356	$0.007657	$0.007859	$0.007657
2022-01-13	$0.007657	$0.007392	$0.007490	$0.007328
2022-01-14	$0.007392	$0.007360	$0.007396	$0.007354
2022-01-16	$0.007722	$0.007738	$0.007872	$0.007704
2022-01-17	$0.007738	$0.007963	$0.008669	$0.007417
2022-01-18	$0.007963	$0.007524	$0.007841	$0.007461
2022-01-19	$0.007524	$0.007465	$0.007465	$0.007342
2022-01-20	$0.007465	$0.007026	$0.007266	$0.006785
2022-01-21	$0.007026	$0.006057	$0.006057	$0.005725
2022-01-22	$0.006090	$0.005596	$0.005717	$0.005572
2022-01-23	$0.005596	$0.005973	$0.006227	$0.005897
2022-01-24	$0.005973	$0.005568	$0.006350	$0.005300
2022-01-25	$0.005568	$0.005981	$0.006104	$0.005587
2022-01-26	$0.005977	$0.005667	$0.006382	$0.005618
2022-01-27	$0.005667	$0.005697	$0.005700	$0.005635
2022-01-29	$0.005705	$0.005987	$0.006195	$0.005727
2022-01-30	$0.005987	$0.005997	$0.006006	$0.005969
2022-01-31	$0.005961	$0.006158	$0.006266	$0.006024
2022-02-01	$0.006158	$0.006166	$0.006473	$0.006110
2022-02-02	$0.006166	$0.006163	$0.006182	$0.006151
2022-02-04	$0.005961	$0.006474	$0.006864	$0.006474
2022-02-05	$0.006474	$0.006242	$0.006603	$0.006181
2022-02-06	$0.006242	$0.006329	$0.006391	$0.006268
2022-02-07	$0.006329	$0.006974	$0.007131	$0.006440
2022-02-08	$0.006974	$0.007267	$0.007298	$0.006705
2022-02-09	$0.007267	$0.007278	$0.007279	$0.007260
2022-02-12	$0.007117	$0.006975	$0.007121	$0.006975
2022-02-13	$0.006975	$0.006939	$0.006978	$0.006936
2022-02-16	$0.007009	$0.006874	$0.007061	$0.006874
2022-02-17	$0.006874	$0.006881	$0.006897	$0.006873
2022-02-18	$0.006368	$0.006229	$0.006229	$0.006118
2022-02-19	$0.006229	$0.006054	$0.006192	$0.005999
2022-02-20	$0.006054	$0.005906	$0.005984	$0.005748
2022-02-21	$0.005906	$0.005874	$0.005908	$0.005865
2022-02-24	$0.006814	$0.007066	$0.007768	$0.006729
2022-02-25	$0.007066	$0.006563	$0.007615	$0.006313
2022-02-26	$0.006563	$0.006395	$0.006840	$0.006367
2022-02-27	$0.006395	$0.006465	$0.008611	$0.005967
2022-02-28	$0.006465	$0.006657	$0.007212	$0.006657
2022-03-01	$0.006657	$0.006787	$0.006906	$0.006787
2022-03-02	$0.006787	$0.006724	$0.006783	$0.006724
2022-03-03	$0.006724	$0.006467	$0.006495	$0.006467
2022-03-04	$0.006461	$0.006006	$0.006006	$0.005979
2022-03-05	$0.006006	$0.006106	$0.006106	$0.006079
2022-03-06	$0.006106	$0.005820	$0.005845	$0.005820
2022-03-07	$0.005820	$0.005692	$0.005717	$0.005692
2022-03-08	$0.005692	$0.005881	$0.005906	$0.005881
2022-03-09	$0.005881	$0.006231	$0.006259	$0.006231
2022-03-10	$0.006231	$0.005976	$0.005976	$0.005950
2022-03-11	$0.005974	$0.005831	$0.005857	$0.005831
2022-03-12	$0.005831	$0.005830	$0.005835	$0.005827
2022-03-13	$0.005885	$0.005764	$0.005764	$0.005738
2022-03-14	$0.005764	$0.005753	$0.005765	$0.005752
2022-03-17	$0.006327	$0.006446	$0.006530	$0.006417
2022-03-18	$0.006446	$0.006706	$0.007030	$0.006706
2022-03-19	$0.006706	$0.006762	$0.006909	$0.006732
2022-03-20	$0.006762	$0.006581	$0.006810	$0.006552
2022-03-21	$0.006581	$0.006579	$0.006584	$0.006571
2022-03-23	$0.006891	$0.006925	$0.007138	$0.006925
2022-03-24	$0.006925	$0.006939	$0.006940	$0.006917
2022-03-25	$0.007160	$0.007108	$0.007263	$0.007077
2022-03-26	$0.007108	$0.007513	$0.007513	$0.007167
2022-03-27	$0.007520	$0.007582	$0.007879	$0.007516
2022-03-28	$0.007582	$0.007636	$0.007902	$0.007602
2022-03-29	$0.007636	$0.006533	$0.007792	$0.006125
2022-03-30	$0.006533	$0.005721	$0.006635	$0.005721
2022-03-31	$0.005721	$0.0045960	$0.005843	$0.0043990
2022-04-01	$0.0045960	$0.0045920	$0.0046040	$0.0045840
2022-04-02	$0.0048030	$0.0045760	$0.005161	$0.0041290
2022-04-03	$0.0045760	$0.0045840	$0.0045890	$0.0045760
2022-04-04	$0.0044030	$0.006653	$0.008589	$0.0042950
2022-04-05	$0.006653	$0.006540	$0.008005	$0.005961
2022-04-06	$0.006540	$0.005958	$0.006274	$0.005958
2022-04-07	$0.005958	$0.0049730	$0.006103	$0.0049730
2022-04-08	$0.0049730	$0.0045020	$0.005364	$0.0043740
2022-04-09	$0.0045020	$0.0049870	$0.007921	$0.0045960
2022-04-10	$0.0049870	$0.0049840	$0.0049920	$0.0049770
2022-04-11	$0.006310	$0.005691	$0.007181	$0.005661
2022-04-12	$0.005691	$0.005755	$0.006118	$0.005603
2022-04-13	$0.005755	$0.005764	$0.005766	$0.005752
2022-04-14	$0.005925	$0.005741	$0.005772	$0.005590
2022-04-15	$0.005741	$0.005752	$0.005753	$0.005736
2022-04-16	$0.005231	$0.005294	$0.005845	$0.005172
2022-04-17	$0.005294	$0.005409	$0.005558	$0.005170
2022-04-18	$0.005409	$0.005104	$0.006265	$0.0043090
2022-04-19	$0.005104	$0.005121	$0.005123	$0.005103

Markets

Pair	Exchange
CSP/USDT	coinall
CSP/ETH	idex
CSP/BTC	kucoin
CSP/ETH	kucoin

Description

Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.

Technology

Sorry, detailed technology about Caspian is not currently available

Features

Sorry, detailed features about Caspian is not currently available

ICO Status

Upcoming

Token Supply

1000000000

Start Date

2018-10-17

End Date

2018-10-19

Fund Raised (BTC)

16,000,000 USD

Fund Raised (USD)

16000000

Start Price (USD)

0.04875

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Cayman Islands

Legal Advisers

King & Wood Mallesons

White Paper

CSP Whitepaper

Team:

Michael Lerch: Chairman.
Robert Dykes: CEO & Co-founder.
David Wills: COO & Co-founder.
Gerrit van Wingerden: CTO & Co-founder.
Paul Catuna: CFO.
Jehan Chu: Chief Strategy Officer.

Advisors:

Michael Oved: Co-Founder AirSwap.
IVAN DAMGÅRD: Chief Cryptographer, Partner Partasia.
Mona El Isa: CEO & Co-founder, Melonport.
Ari Paul: CIO BlockTower Capital.
Satoshi Kobayashi: Founder Smart Contract Japan.
Willy Woo: Independent Crypto Analyst.
Galaxy Digital: Advisor.

Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.

Token Reserve Split (60%):

32% Reserve fund;
15% JV Partners;
8% Community;
5% Advisors.

Related Coins

Libera

BitCash

Contribute

SEEN

Polis

Polkamarkets

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Caspian
CSP Coin Values CSP

Caspian valuesUSD Price
$ 0.0300

Caspian BTC Price
0.00000054

Caspian 24h Vol
$ 115,806

Caspian Market Cap
$ 13,482,210

Caspian CSP Coin Values CSP

Caspian valuesUSD Price $ 0.0300

Caspian BTC Price 0.00000054

Caspian 24h Vol $ 115,806

Caspian Market Cap $ 13,482,210

Share Caspian Price

Caspian Price Charts

Caspian Price High/Low Price Chart

Caspian Crypto Technology

Caspian Crypto Market

Caspian Crypto ICO Description

Caspian Crypto Technology

Caspian Crypto Features

Caspian ICO Details

Caspian
CSP Coin Values CSP

Caspian valuesUSD Price
$ 0.0300

Caspian BTC Price
0.00000054

Caspian 24h Vol
$ 115,806

Caspian Market Cap
$ 13,482,210