CanonChain - Live CanonChain price and market cap

CanonChain Crypto Coin Rank 704

Website

582,212,719 CZR

24h Vol

0 BTC

1 H

-0.24 %

24 H

1.06 %

7 d

3.82 %

Today CanonChain price in US dollars is currently 0.0045 USD, and if converted to Bitcoin is 0.00000048 BTC. A total of 582,212,719 CZR are currently circulating in the Market. CanonChain price is currently experiencing a change of 1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CanonChain have been traded on Crypto Exchanges. Get CanonChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

CanonChain

Symbol

CZR

Algorithm

ETH Token

BTC Price

0.00000048 BTC

BTC Market

281 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

582,212,719 CZR

-0.24 %

24h

1.06 %

3.82 %

Twitter

CanonChain

Website

CanonChain

CZR Charts

CZR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0243000	$0.0242500	$0.0242500	$0.0242500
2021-12-09	$0.0313500	$0.0313900	$0.0314000	$0.0313100
2021-12-10	$0.0228500	$0.0226500	$0.0226500	$0.0226500
2021-12-11	$0.0226500	$0.0236900	$0.0236900	$0.0236900
2021-12-12	$0.0237100	$0.0240500	$0.0240500	$0.0240500
2021-12-13	$0.0240500	$0.0224300	$0.0224300	$0.0224300
2021-12-14	$0.0224300	$0.0232300	$0.0232300	$0.0232300
2021-12-15	$0.0232300	$0.0234600	$0.0234600	$0.0234600
2021-12-16	$0.0283900	$0.0284200	$0.0284500	$0.0283700
2021-12-18	$0.0221600	$0.0224900	$0.0224900	$0.0224900
2021-12-19	$0.0279700	$0.0279600	$0.0279800	$0.0279200
2021-12-20	$0.0224100	$0.0225200	$0.0225200	$0.0225200
2021-12-21	$0.0278600	$0.0280400	$0.0280800	$0.0278600
2021-12-22	$0.0234800	$0.0233400	$0.0233400	$0.0233400
2021-12-23	$0.0233400	$0.0243800	$0.0243800	$0.0243800
2021-12-24	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2021-12-25	$0.0244000	$0.0242100	$0.0242100	$0.0242100
2021-12-26	$0.0242100	$0.0243800	$0.0243800	$0.0243800
2021-12-27	$0.0243800	$0.0243400	$0.0243400	$0.0243400
2021-12-28	$0.0243400	$0.0228200	$0.0228200	$0.0228200
2021-12-29	$0.0228200	$0.0223100	$0.0223100	$0.0223100
2021-12-30	$0.0223100	$0.0226200	$0.0226200	$0.0226200
2021-12-31	$0.0226200	$0.0221700	$0.0221700	$0.0221700
2022-01-01	$0.0221700	$0.0229100	$0.0229100	$0.0229100
2022-01-02	$0.0265900	$0.0266100	$0.0266200	$0.0265800
2022-01-03	$0.0227100	$0.0223000	$0.0223000	$0.0223000
2022-01-04	$0.0223000	$0.0220000	$0.0220000	$0.0220000
2022-01-05	$0.0220000	$0.0208500	$0.0208500	$0.0208500
2022-01-06	$0.0208500	$0.0206900	$0.0206900	$0.0206900
2022-01-07	$0.0206900	$0.0199400	$0.0199400	$0.0199400
2022-01-08	$0.0199400	$0.0200100	$0.0200100	$0.0200100
2022-01-09	$0.0217500	$0.0216900	$0.0217500	$0.0216600
2022-01-10	$0.0201000	$0.0200800	$0.0200800	$0.0200800
2022-01-11	$0.0200800	$0.0205200	$0.0205200	$0.0205200
2022-01-12	$0.0205200	$0.0210800	$0.0210800	$0.0210800
2022-01-13	$0.0210800	$0.0204400	$0.0204400	$0.0204400
2022-01-14	$0.0228900	$0.0227900	$0.0229000	$0.0227800
2022-01-16	$0.0206800	$0.0206900	$0.0206900	$0.0206900
2022-01-17	$0.0206900	$0.0202700	$0.0202700	$0.0202700
2022-01-18	$0.0202700	$0.0203400	$0.0203400	$0.0203400
2022-01-19	$0.0203400	$0.0200000	$0.0200000	$0.0200000
2022-01-20	$0.0200000	$0.0195300	$0.0195300	$0.0195300
2022-01-21	$0.0195300	$0.0175100	$0.0175100	$0.0175100
2022-01-22	$0.0175100	$0.0168400	$0.0168400	$0.0168400
2022-01-23	$0.0168400	$0.0174200	$0.0174200	$0.0174200
2022-01-24	$0.0174200	$0.0176200	$0.0176200	$0.0176200
2022-01-25	$0.0176200	$0.0177500	$0.0177500	$0.0177500
2022-01-26	$0.0177500	$0.0176800	$0.0176800	$0.0176800
2022-01-27	$0.0174000	$0.0174100	$0.0174200	$0.0173000
2022-01-28	$0.0178500	$0.0181200	$0.0181200	$0.0181200
2022-01-29	$0.0181200	$0.0183300	$0.0183300	$0.0183300
2022-01-30	$0.0183300	$0.0182000	$0.0182000	$0.0182000
2022-01-31	$0.0182000	$0.0184800	$0.0184800	$0.0184800
2022-02-01	$0.0184800	$0.0185900	$0.0185900	$0.0185900
2022-02-02	$0.0197000	$0.0197000	$0.0197500	$0.0197000
2022-02-04	$0.0179200	$0.0199600	$0.0199600	$0.0199600
2022-02-05	$0.0199600	$0.0198800	$0.0198800	$0.0198800
2022-02-06	$0.0198800	$0.0203600	$0.0203600	$0.0203600
2022-02-07	$0.0203600	$0.0210500	$0.0210500	$0.0210500
2022-02-08	$0.0210500	$0.0211600	$0.0211600	$0.0211600
2022-02-09	$0.0220200	$0.0220200	$0.0220600	$0.0220000
2022-02-11	$0.0209000	$0.0203500	$0.0203500	$0.0203500
2022-02-12	$0.0203500	$0.0202700	$0.0202700	$0.0202700
2022-02-13	$0.0202700	$0.0201900	$0.0201900	$0.0201900
2022-02-14	$0.0202800	$0.0202400	$0.0203400	$0.0202200
2022-02-16	$0.0214000	$0.0210700	$0.0210700	$0.0210700
2022-02-17	$0.0210700	$0.0194600	$0.0194600	$0.0194600
2022-02-18	$0.0194600	$0.0192000	$0.0192000	$0.0192000
2022-02-19	$0.0192000	$0.0192500	$0.0192500	$0.0192500
2022-02-20	$0.0192500	$0.0184300	$0.0184300	$0.0184300
2022-02-21	$0.0184300	$0.0177800	$0.0177800	$0.0177800
2022-02-22	$0.0181400	$0.0180700	$0.0182400	$0.0180400
2022-02-24	$0.0178900	$0.0184100	$0.0184100	$0.0184100
2022-02-25	$0.0184100	$0.0188400	$0.0188400	$0.0188400
2022-02-26	$0.0188400	$0.0187800	$0.0187800	$0.0187800
2022-02-27	$0.0187800	$0.0181000	$0.0181000	$0.0181000
2022-02-28	$0.0181000	$0.0207300	$0.0207300	$0.0207300
2022-03-01	$0.0207300	$0.0213300	$0.0213300	$0.0213300
2022-03-02	$0.0213300	$0.0210900	$0.0210900	$0.0210900
2022-03-03	$0.0210900	$0.0203900	$0.0203900	$0.0203900
2022-03-04	$0.0203900	$0.0187900	$0.0187900	$0.0187900
2022-03-05	$0.0187900	$0.0189200	$0.0189200	$0.0189200
2022-03-06	$0.0188200	$0.0188200	$0.0188200	$0.0188000
2022-03-17	$0.0197400	$0.0196600	$0.0196600	$0.0196600
2022-03-18	$0.0196600	$0.0200600	$0.0200600	$0.0200600
2022-03-19	$0.0200600	$0.0202700	$0.0202700	$0.0202700
2022-03-20	$0.0202700	$0.0198000	$0.0198000	$0.0198000
2022-03-21	$0.0198000	$0.0197000	$0.0197000	$0.0197000
2022-03-22	$0.0204400	$0.0204200	$0.0204400	$0.0204000
2022-03-23	$0.0203400	$0.0205900	$0.0205900	$0.0205900
2022-03-24	$0.0214400	$0.0214700	$0.0214900	$0.0214200
2022-03-25	$0.0211200	$0.0212800	$0.0212800	$0.0212800
2022-03-26	$0.0212800	$0.0213800	$0.0213800	$0.0213800
2022-03-27	$0.0213800	$0.0224800	$0.0224800	$0.0224800
2022-03-28	$0.0224800	$0.0226200	$0.0226200	$0.0226200
2022-03-29	$0.0226200	$0.0227700	$0.0227700	$0.0227700
2022-03-30	$0.0227700	$0.0225900	$0.0225900	$0.0225900
2022-03-31	$0.0225900	$0.0218500	$0.0218500	$0.0218500
2022-04-01	$0.0231800	$0.0231700	$0.0232100	$0.0231200
2022-04-02	$0.0222200	$0.0219900	$0.0219900	$0.0219900
2022-04-03	$0.0243200	$0.0243300	$0.0243600	$0.0243200
2022-04-04	$0.0222800	$0.0223700	$0.0223700	$0.0223700
2022-04-05	$0.0223700	$0.0218400	$0.0218400	$0.0218400
2022-04-06	$0.0218400	$0.0207300	$0.0207300	$0.0207300
2022-04-07	$0.0207300	$0.0208600	$0.0208600	$0.0208600
2022-04-08	$0.0208600	$0.0202900	$0.0202900	$0.0202900
2022-04-09	$0.0202900	$0.0205300	$0.0205300	$0.0205300
2022-04-10	$0.0230100	$0.0229800	$0.0230300	$0.0229700
2022-04-11	$0.0202300	$0.0189800	$0.0189800	$0.0189800
2022-04-12	$0.0189800	$0.0192400	$0.0192400	$0.0192400
2022-04-13	$0.0213800	$0.0214000	$0.0214000	$0.0213700
2022-04-14	$0.0197500	$0.0191800	$0.0191800	$0.0191800
2022-04-15	$0.0191800	$0.0194700	$0.0194700	$0.0194700
2022-04-16	$0.0194700	$0.0193900	$0.0193900	$0.0193900
2022-04-17	$0.0193900	$0.0190500	$0.0190500	$0.0190500
2022-04-18	$0.0190500	$0.0195900	$0.0195900	$0.0195900
2022-04-19	$0.0195900	$0.0199200	$0.0199200	$0.0199200
2022-04-20	$0.0219000	$0.0218700	$0.0219100	$0.0218700
2022-04-21	$0.0198600	$0.0194400	$0.0194400	$0.0194400
2022-04-22	$0.0194400	$0.0190600	$0.0190600	$0.0190600
2022-04-23	$0.0209200	$0.0209500	$0.0209500	$0.0209000
2022-04-30	$0.0185300	$0.0180700	$0.0180700	$0.0180700
2022-05-01	$0.0192500	$0.0192800	$0.0192900	$0.0192500
2022-05-02	$0.0184700	$0.0184900	$0.0184900	$0.0184900
2022-05-03	$0.0184900	$0.0181100	$0.0181100	$0.0181100
2022-05-04	$0.0196300	$0.0196400	$0.0196500	$0.0196200
2022-05-09	$0.0163400	$0.0144400	$0.0144400	$0.0144400
2022-05-10	$0.0144400	$0.0148900	$0.0148900	$0.0148900
2022-05-11	$0.0165300	$0.0165200	$0.0165800	$0.0165200
2022-05-18	$0.0146000	$0.0137600	$0.0137600	$0.0137600
2022-05-19	$0.0137600	$0.0145400	$0.0145400	$0.0145400
2022-05-20	$0.0142500	$0.0142300	$0.0142500	$0.0142100
2022-05-22	$0.0141200	$0.0145300	$0.0145300	$0.0145300
2022-05-23	$0.0145300	$0.0139600	$0.0139600	$0.0139600
2022-05-24	$0.0139100	$0.0139100	$0.0139500	$0.0139100
2022-06-17	$0.009779	$0.009807	$0.009807	$0.009807
2022-06-18	$0.007662	$0.007656	$0.007664	$0.007633
2022-06-20	$0.009866	$0.009864	$0.009864	$0.009864
2022-06-21	$0.009864	$0.0099360	$0.0099360	$0.0099360
2022-06-22	$0.007940	$0.007907	$0.007948	$0.007907
2022-06-23	$0.009579	$0.0101300	$0.0101300	$0.0101300
2022-06-24	$0.0101300	$0.0101900	$0.0101900	$0.0101900
2022-06-25	$0.008644	$0.008632	$0.008655	$0.008622
2022-06-27	$0.0101000	$0.0099450	$0.0099450	$0.0099450
2022-06-28	$0.008407	$0.008409	$0.008418	$0.008400
2022-07-05	$0.009702	$0.009676	$0.009676	$0.009676
2022-07-06	$0.007992	$0.008003	$0.008004	$0.007988
2022-07-08	$0.0103700	$0.0103600	$0.0103600	$0.0103600
2022-07-09	$0.008569	$0.008578	$0.008588	$0.008560
2022-08-11	$0.0115000	$0.0114900	$0.0114900	$0.0114900
2022-08-12	$0.0132800	$0.0133000	$0.0133100	$0.0132800
2022-08-17	$0.0114500	$0.0112000	$0.0112000	$0.0112000
2022-08-18	$0.0129500	$0.0129500	$0.0129600	$0.0129400
2022-08-24	$0.0103300	$0.0102600	$0.0102600	$0.0102600
2022-08-25	$0.0117000	$0.0117000	$0.0117100	$0.0116900
2022-10-28	$0.009742	$0.009888	$0.009888	$0.009888
2022-10-29	$0.0109800	$0.0109600	$0.0109800	$0.0109600
2022-11-17	$0.007991	$0.008007	$0.008007	$0.008007
2022-11-18	$0.008468	$0.008477	$0.008477	$0.008459
2022-11-26	$0.007924	$0.007897	$0.007897	$0.007897
2022-11-27	$0.007897	$0.007882	$0.007882	$0.007882
2022-11-28	$0.007882	$0.007779	$0.007779	$0.007779
2022-11-29	$0.008241	$0.008243	$0.008245	$0.008235
2022-12-14	$0.008532	$0.008545	$0.008545	$0.008545
2022-12-15	$0.008545	$0.008332	$0.008332	$0.008332
2022-12-16	$0.008942	$0.008943	$0.008944	$0.008938
2022-12-17	$0.007996	$0.008055	$0.008055	$0.008055
2022-12-18	$0.008055	$0.008037	$0.008037	$0.008037
2022-12-19	$0.008353	$0.008360	$0.008362	$0.008352
2022-12-22	$0.008074	$0.008072	$0.008072	$0.008072
2022-12-23	$0.008072	$0.008055	$0.008055	$0.008055
2022-12-24	$0.008055	$0.008082	$0.008082	$0.008082
2022-12-25	$0.008617	$0.008616	$0.008618	$0.008615
2022-12-26	$0.008078	$0.008120	$0.008120	$0.008120
2022-12-27	$0.008120	$0.008016	$0.008016	$0.008016
2022-12-28	$0.008016	$0.007939	$0.007939	$0.007939
2022-12-29	$0.007939	$0.007983	$0.007983	$0.007983
2022-12-30	$0.007983	$0.007968	$0.007968	$0.007968
2022-12-31	$0.008466	$0.008463	$0.008469	$0.008462
2023-01-04	$0.008002	$0.008086	$0.008086	$0.008086
2023-01-05	$0.008086	$0.008076	$0.008076	$0.008076
2023-01-06	$0.008830	$0.008832	$0.008835	$0.008829
2023-03-02	$0.0113500	$0.0112600	$0.0112600	$0.0112600
2023-03-03	$0.0116300	$0.0116400	$0.0116400	$0.0116300
2023-04-12	$0.0145100	$0.0143500	$0.0143500	$0.0143500
2023-04-13	$0.0135500	$0.0135600	$0.0135600	$0.0135500
2023-05-16	$0.0130400	$0.0129800	$0.0129800	$0.0129800
2023-05-17	$0.0129800	$0.0131500	$0.0131500	$0.0131500
2023-05-18	$0.0131500	$0.0128700	$0.0128700	$0.0128700
2023-05-19	$0.0128700	$0.0129100	$0.0129100	$0.0129100
2023-05-20	$0.0128000	$0.0128000	$0.0128000	$0.0128000

Markets

Pair	Exchange
CZR/BTC	bibox
CZR/ETH	bibox

Description

Technically speaking, CanonChain is a decentralized supercomputer formed by the idea of blockchains. This supercomputer runs on any network device (such as a computer, smartphone, smartwatch, vehicle, gamepad, street light, etc.) with CanonChain protocols and other DeOS (such as Ethereum, EOS, etc.). In the supercomputer, terminal devices provide input and output, data is processed in the foggy network controlled by CanonChain.

All connected devices are citizens of the CanonChain: they buy products from other; they contribute their own productivity or means of production for remuneration; they pay a certain amount of tax; they play games under regulation.

Technology

Sorry, detailed technology about CanonChain is not currently available

Features

Sorry, detailed features about CanonChain is not currently available

Related Coins

QuarkChain

vSlice

FlexETH/BTC Set

Linker Coin

Polkamarkets

Gbrick

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

CanonChain
CZR Coin Values CZR

CanonChain valuesUSD Price
$ 0.0045

CanonChain BTC Price
0.00000048

CanonChain 24h Vol
$ 1,136

CanonChain Market Cap
$ 2,595,835

CanonChain CZR Coin Values CZR

CanonChain valuesUSD Price $ 0.0045

CanonChain BTC Price 0.00000048

CanonChain 24h Vol $ 1,136

CanonChain Market Cap $ 2,595,835

Share CanonChain Price

CanonChain Price Charts

CanonChain Price High/Low Price Chart

CanonChain Crypto Technology

CanonChain Crypto Market

CanonChain Crypto ICO Description

CanonChain Crypto Technology

CanonChain Crypto Features

CanonChain
CZR Coin Values CZR

CanonChain valuesUSD Price
$ 0.0045

CanonChain BTC Price
0.00000048

CanonChain 24h Vol
$ 1,136

CanonChain Market Cap
$ 2,595,835