BRAT Coin Values BRAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-12-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-12-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-12-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-12-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-12-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-12-27 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-12-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-12-29 | $0.0000690 | $0.0000390 | $0.0000690 | $0.0000390 |
2021-12-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-12-31 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-01-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-01-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-01-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-01-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-01-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-01-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-01-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-01-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-02-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-02-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-02-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-02-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-02-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-06 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-07 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-03-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-03-13 | $0.0000330 | $0.0000660 | $0.0000660 | $0.0000330 |
2022-03-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-03-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-03-18 | $0.0000500 | $0.0000330 | $0.0000500 | $0.0000330 |
2022-03-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-31 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-06 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-07 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-11 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
Pair | Exchange |
---|---|
BRAT/BTC | novaexchange |
BRAT/DOGE | novaexchange |
BRAT/ESP2 | novaexchange |
BRAT/ETH | novaexchange |
BRAT/LTC | novaexchange |
BRAT/MOONC | novaexchange |
BRAT/DOGE | yobit |
BRAT/ETH | yobit |
BRAT/RUR | yobit |
BRAT/USD | yobit |
Brat was created with the sole purpose to be a medium of exchange. The Brat development team will provide apps and services to make Brat easy to adopt as a currency.
Sorry, detailed technology about BROTHER is not currently available
Sorry, detailed features about BROTHER is not currently available