BRG Coin Values BRG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-05 | $0.3124000 | $0.3224000 | $0.3400000 | $0.2566000 |
2021-03-06 | $0.3224000 | $0.3213000 | $0.3233000 | $0.3203000 |
2021-03-07 | $0.3046000 | $0.3129000 | $0.3496000 | $0.2920000 |
2021-03-08 | $0.3129000 | $0.3223000 | $0.3543000 | $0.3013000 |
2021-03-09 | $0.3223000 | $0.3232000 | $0.3233000 | $0.3223000 |
2021-03-15 | $0.2797000 | $0.2544000 | $0.2911000 | $0.2360000 |
2021-03-16 | $0.2544000 | $0.2535000 | $0.2547000 | $0.2530000 |
2021-03-18 | $0.2881000 | $0.2709000 | $0.2871000 | $0.2202000 |
2021-03-19 | $0.2709000 | $0.2711000 | $0.2716000 | $0.2705000 |
2021-03-20 | $0.2886000 | $0.2899000 | $0.3045000 | $0.2626000 |
2021-03-21 | $0.2899000 | $0.2890000 | $0.2899000 | $0.2890000 |
2021-03-23 | $0.2764000 | $0.2756000 | $0.3169000 | $0.2533000 |
2021-03-24 | $0.2756000 | $0.2770000 | $0.2816000 | $0.2734000 |
2021-03-25 | $0.2610000 | $0.2515000 | $0.2567000 | $0.2279000 |
2021-03-26 | $0.2515000 | $0.2406000 | $0.2703000 | $0.1855000 |
2021-03-27 | $0.2406000 | $0.2531000 | $0.2721000 | $0.1894000 |
2021-03-28 | $0.2531000 | $0.2683000 | $0.2783000 | $0.2337000 |
2021-03-29 | $0.2683000 | $0.2570000 | $0.2858000 | $0.2311000 |
2021-03-30 | $0.2570000 | $0.2510000 | $0.2863000 | $0.2275000 |
2021-03-31 | $0.2510000 | $0.2134000 | $0.2534000 | $0.2070000 |
2021-04-01 | $0.2134000 | $0.2179000 | $0.2537000 | $0.1774000 |
2021-04-02 | $0.2179000 | $0.2106000 | $0.2477000 | $0.2006000 |
2021-04-03 | $0.2106000 | $0.1946000 | $0.2100000 | $0.1712000 |
2021-04-04 | $0.1946000 | $0.1936000 | $0.1947000 | $0.1935000 |
2021-04-05 | $0.1717000 | $0.1785000 | $0.2087000 | $0.1679000 |
2021-04-06 | $0.1785000 | $0.2610000 | $0.2901000 | $0.1491000 |
2021-04-07 | $0.2610000 | $0.2462000 | $0.2758000 | $0.1970000 |
2021-04-08 | $0.2462000 | $0.2462000 | $0.2462000 | $0.2460000 |
2021-04-09 | $0.2707000 | $0.2661000 | $0.2894000 | $0.2289000 |
2021-04-10 | $0.2661000 | $0.2657000 | $0.2664000 | $0.2655000 |
2021-04-11 | $0.2637000 | $0.2567000 | $0.2837000 | $0.2111000 |
2021-04-12 | $0.2567000 | $0.2570000 | $0.2630000 | $0.2561000 |
2021-04-16 | $0.2643000 | $0.2107000 | $0.2604000 | $0.2107000 |
2021-04-17 | $0.2107000 | $0.2042000 | $0.2450000 | $0.2042000 |
2021-04-18 | $0.2042000 | $0.1817000 | $0.2098000 | $0.1524000 |
2021-04-19 | $0.1817000 | $0.1754000 | $0.2216000 | $0.1565000 |
2021-04-20 | $0.1754000 | $0.1836000 | $0.2136000 | $0.1475000 |
2021-04-21 | $0.1836000 | $0.1512000 | $0.2039000 | $0.1350000 |
2021-04-22 | $0.1512000 | $0.1598000 | $0.1805000 | $0.1391000 |
2021-04-23 | $0.1598000 | $0.1535000 | $0.1709000 | $0.1382000 |
2021-04-24 | $0.1535000 | $0.1577000 | $0.1717000 | $0.1387000 |
2021-04-25 | $0.1579000 | $0.1822000 | $0.1955000 | $0.1307000 |
2021-04-26 | $0.1822000 | $0.1811000 | $0.2146000 | $0.1649000 |
2021-04-27 | $0.1811000 | $0.1839000 | $0.2115000 | $0.1724000 |
2021-04-28 | $0.1839000 | $0.1795000 | $0.1943000 | $0.1635000 |
2021-04-29 | $0.1795000 | $0.1656000 | $0.1800000 | $0.1656000 |
2021-04-30 | $0.1656000 | $0.1675000 | $0.1785000 | $0.1675000 |
2021-05-01 | $0.1675000 | $0.1625000 | $0.1695000 | $0.1602000 |
2021-05-02 | $0.1625000 | $0.1534000 | $0.1636000 | $0.1534000 |
2021-05-03 | $0.1534000 | $0.1536000 | $0.1536000 | $0.1533000 |
2021-05-06 | $0.1581000 | $0.1863000 | $0.1964000 | $0.1270000 |
2021-05-07 | $0.1863000 | $0.2071000 | $0.2163000 | $0.1893000 |
2021-05-08 | $0.2071000 | $0.2039000 | $0.2163000 | $0.1745000 |
2021-05-09 | $0.2039000 | $0.1830000 | $0.2017000 | $0.1714000 |
2021-05-10 | $0.1830000 | $0.1834000 | $0.1835000 | $0.1830000 |
2021-05-13 | $0.1193000 | $0.1247000 | $0.1247000 | $0.1198000 |
2021-05-14 | $0.1247000 | $0.1591000 | $0.1591000 | $0.1252000 |
2021-05-15 | $0.1591000 | $0.1492000 | $0.1492000 | $0.1492000 |
2021-05-16 | $0.1492000 | $0.1483000 | $0.1483000 | $0.1483000 |
2021-05-17 | $0.1483000 | $0.1293000 | $0.1389000 | $0.0187300 |
2021-05-18 | $0.1293000 | $0.0428900 | $0.1274000 | $0.0193000 |
2021-05-19 | $0.0428900 | $0.0143400 | $0.0367700 | $0.0143400 |
2021-05-20 | $0.0143400 | $0.0186700 | $0.0186700 | $0.008119 |
2021-05-21 | $0.0186700 | $0.0186900 | $0.0187000 | $0.0186600 |
2021-06-10 | $0.0022430 | $0.0014670 | $0.0022010 | $0.0014670 |
2021-06-11 | $0.0014670 | $0.0011200 | $0.0014940 | $0.0011200 |
2021-06-12 | $0.0011200 | $0.0014220 | $0.0014220 | $0.0010660 |
2021-06-13 | $0.0014220 | $0.0019510 | $0.0019510 | $0.0015610 |
2021-06-14 | $0.0019510 | $0.0016210 | $0.0020260 | $0.0016210 |
2021-06-15 | $0.0016210 | $0.0012050 | $0.0016060 | $0.0012050 |
2021-06-16 | $0.0012050 | $0.0015310 | $0.0015310 | $0.0011480 |
2021-06-17 | $0.0015340 | $0.0011420 | $0.0015230 | $0.0011420 |
2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
2021-06-22 | $0.0009500 | $0.0013020 | $0.0013020 | $0.0009760 |
2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
2021-06-25 | $0.0013860 | $0.0012640 | $0.0012640 | $0.0012640 |
2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
2021-06-29 | $0.0013790 | $0.0010770 | $0.0014360 | $0.0007180 |
2021-06-30 | $0.0010770 | $0.0007010 | $0.0010520 | $0.0007010 |
2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-07-04 | $0.0006940 | $0.0006920 | $0.0006940 | $0.0006920 |
2021-07-05 | $0.0007060 | $0.0013480 | $0.0013480 | $0.0006740 |
2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
2021-07-10 | $0.0013520 | $0.0006700 | $0.0013410 | $0.0006700 |
2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-08-06 | $0.0008180 | $0.0008180 | $0.0008190 | $0.0008170 |
2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
2021-08-09 | $0.0008770 | $0.0004630 | $0.0009260 | $0.0004630 |
2021-08-10 | $0.0006040 | $0.0007250 | $0.0008970 | $0.0006040 |
2021-08-11 | $0.0007250 | $0.0007140 | $0.0008900 | $0.0007000 |
2021-08-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
2021-08-13 | $0.0008880 | $0.0007180 | $0.0008880 | $0.0007170 |
2021-08-14 | $0.0007180 | $0.0007990 | $0.0008210 | $0.0006360 |
2021-08-15 | $0.0004710 | $0.0004700 | $0.0009400 | $0.0004700 |
2021-08-16 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004700 |
2021-08-18 | $0.0007160 | $0.0007160 | $0.0007170 | $0.0007160 |
2021-08-19 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008940 |
2021-08-20 | $0.0004680 | $0.0009860 | $0.0009860 | $0.0004930 |
2021-08-21 | $0.0007450 | $0.0006580 | $0.0007460 | $0.0006570 |
2021-08-22 | $0.0009770 | $0.0009780 | $0.0009780 | $0.0009770 |
2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
2021-08-24 | $0.0009900 | $0.0009890 | $0.0009900 | $0.0009890 |
2021-08-25 | $0.0006660 | $0.0006720 | $0.0006800 | $0.0006660 |
2021-08-26 | $0.0006720 | $0.0007200 | $0.0008590 | $0.0006720 |
2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
2021-08-28 | $0.0007220 | $0.0007220 | $0.0008010 | $0.0007210 |
2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-08-30 | $0.0010140 | $0.0009000 | $0.0015800 | $0.0009000 |
2021-08-31 | $0.0009000 | $0.0013980 | $0.0014790 | $0.0009000 |
2021-09-01 | $0.0013980 | $0.0013790 | $0.0013980 | $0.0013770 |
2021-09-02 | $0.0013790 | $0.0009990 | $0.0013790 | $0.0009110 |
2021-09-03 | $0.0009990 | $0.0010000 | $0.0013510 | $0.0009990 |
2021-09-04 | $0.0010000 | $0.0013300 | $0.0013300 | $0.0009990 |
2021-09-05 | $0.0013300 | $0.0010990 | $0.0013490 | $0.0008020 |
2021-09-06 | $0.0010990 | $0.0008020 | $0.0010990 | $0.0008020 |
2021-09-07 | $0.0008020 | $0.0007120 | $0.0008210 | $0.0007120 |
2021-09-08 | $0.0007120 | $0.0007050 | $0.0007190 | $0.0007050 |
2021-09-09 | $0.0009210 | $0.0009210 | $0.0009210 | $0.0009210 |
2021-09-10 | $0.0007060 | $0.0010800 | $0.0010800 | $0.0007060 |
2021-09-11 | $0.0010800 | $0.0007510 | $0.0010800 | $0.0007490 |
2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
2021-09-13 | $0.0009210 | $0.0004500 | $0.0008990 | $0.0004500 |
2021-09-14 | $0.0007230 | $0.0008960 | $0.0008960 | $0.0007230 |
2021-09-15 | $0.0008960 | $0.0007250 | $0.0008960 | $0.0007240 |
2021-09-16 | $0.0007250 | $0.0007800 | $0.0011990 | $0.0007250 |
2021-09-17 | $0.0007800 | $0.0009970 | $0.0010000 | $0.0007800 |
2021-09-18 | $0.0009970 | $0.0007810 | $0.0009970 | $0.0007800 |
2021-09-19 | $0.0004830 | $0.0014180 | $0.0014180 | $0.0004720 |
2021-09-20 | $0.0007950 | $0.0007950 | $0.0010200 | $0.0007800 |
2021-09-21 | $0.0007950 | $0.0008050 | $0.0010180 | $0.0007950 |
2021-09-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
2021-09-24 | $0.0009980 | $0.0008130 | $0.0011010 | $0.0008130 |
2021-09-25 | $0.0008130 | $0.0008150 | $0.0011110 | $0.0008120 |
2021-09-26 | $0.0008150 | $0.0008170 | $0.0011090 | $0.0008150 |
2021-09-27 | $0.0008170 | $0.0008270 | $0.0016000 | $0.0008160 |
2021-09-28 | $0.0012660 | $0.0016420 | $0.0016420 | $0.0012320 |
2021-09-29 | $0.0008410 | $0.0008940 | $0.0008940 | $0.0008410 |
2021-09-30 | $0.0008940 | $0.0008710 | $0.0008940 | $0.0008710 |
2021-10-01 | $0.0008710 | $0.0008720 | $0.0008910 | $0.0008710 |
2021-10-02 | $0.0008720 | $0.0009730 | $0.0009730 | $0.0008720 |
2021-10-03 | $0.0009730 | $0.0009010 | $0.0013510 | $0.0009010 |
2021-10-04 | $0.0009010 | $0.0008330 | $0.0012400 | $0.0008200 |
2021-10-05 | $0.0008330 | $0.0008640 | $0.0008640 | $0.0008310 |
2021-10-06 | $0.0008640 | $0.0008620 | $0.0010980 | $0.0008620 |
2021-10-07 | $0.0008620 | $0.0007070 | $0.0011850 | $0.0007040 |
2021-10-08 | $0.0007070 | $0.0007310 | $0.0007310 | $0.0007070 |
2021-10-09 | $0.0007310 | $0.0007060 | $0.0010980 | $0.0007060 |
2021-10-10 | $0.0007060 | $0.0007000 | $0.0009270 | $0.0007000 |
2021-10-11 | $0.0007000 | $0.0007000 | $0.0009150 | $0.0007000 |
2021-10-12 | $0.0023000 | $0.0011200 | $0.0022400 | $0.0011200 |
2021-10-13 | $0.0007000 | $0.0008730 | $0.0008730 | $0.0007000 |
2021-10-14 | $0.0008730 | $0.0009290 | $0.0009390 | $0.0007080 |
2021-10-15 | $0.0009290 | $0.0008870 | $0.0009290 | $0.0007180 |
2021-10-16 | $0.0008870 | $0.0007140 | $0.0008870 | $0.0007140 |
2021-10-17 | $0.0012180 | $0.0012170 | $0.0012180 | $0.0012170 |
2021-10-18 | $0.0007140 | $0.0007030 | $0.0008600 | $0.0007030 |
2021-10-19 | $0.0007030 | $0.0007010 | $0.0007090 | $0.0007000 |
2021-10-20 | $0.0007010 | $0.0007900 | $0.0007900 | $0.0007000 |
2021-10-21 | $0.0013200 | $0.0013190 | $0.0013210 | $0.0013190 |
2021-10-23 | $0.0007800 | $0.0008580 | $0.0008580 | $0.0007800 |
2021-10-24 | $0.0012260 | $0.0012250 | $0.0012270 | $0.0012250 |
2021-10-29 | $0.0007800 | $0.0007410 | $0.0008920 | $0.0007200 |
2021-10-30 | $0.0007410 | $0.0007200 | $0.0007410 | $0.0007200 |
2021-10-31 | $0.0007200 | $0.0007220 | $0.0008750 | $0.0007210 |
2021-11-01 | $0.0012270 | $0.0012270 | $0.0012280 | $0.0012270 |
2021-11-02 | $0.0012190 | $0.0012630 | $0.0012630 | $0.0012630 |
2021-11-03 | $0.0007310 | $0.0007260 | $0.0007310 | $0.0007260 |
2021-11-04 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
2021-11-05 | $0.0008130 | $0.0008110 | $0.0008130 | $0.0008110 |
2021-11-06 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
2021-11-07 | $0.0008110 | $0.0008000 | $0.0008110 | $0.0007400 |
2021-11-08 | $0.0012660 | $0.0006760 | $0.0013510 | $0.0006760 |
2021-11-09 | $0.0006760 | $0.0006750 | $0.0006760 | $0.0006750 |
2021-11-10 | $0.0006690 | $0.009090 | $0.0331100 | $0.0006490 |
2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.008427 |
2021-11-12 | $0.009075 | $0.0102700 | $0.0102700 | $0.008982 |
2021-11-13 | $0.0102700 | $0.005797 | $0.0103100 | $0.005797 |
2021-11-14 | $0.005797 | $0.0019650 | $0.005896 | $0.0019650 |
2021-11-15 | $0.0019650 | $0.0012720 | $0.0038170 | $0.0006360 |
2021-11-16 | $0.0012720 | $0.0030050 | $0.0030050 | $0.0012020 |
2021-11-17 | $0.0030050 | $0.0030100 | $0.0030100 | $0.0030030 |
2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
2021-11-23 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016880 |
2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
2021-11-28 | $0.0016440 | $0.0016400 | $0.0016440 | $0.0016400 |
2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
2021-11-30 | $0.0017350 | $0.0017340 | $0.0017360 | $0.0017340 |
2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
2021-12-06 | $0.0014840 | $0.0014840 | $0.0014850 | $0.0014840 |
2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
2021-12-09 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0015150 |
2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
2021-12-15 | $0.0014520 | $0.0014500 | $0.0014520 | $0.0014500 |
2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
2021-12-23 | $0.0014580 | $0.0015230 | $0.0015230 | $0.0015230 |
2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0014290 | $0.0014290 | $0.0014290 |
2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-01-03 | $0.0014190 | $0.0013930 | $0.0013930 | $0.0013930 |
2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
2022-01-06 | $0.0013030 | $0.0013020 | $0.0013040 | $0.0013020 |
2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-09 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012500 |
2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-01-13 | $0.0013180 | $0.0012760 | $0.0012760 | $0.0012760 |
2022-01-14 | $0.0012760 | $0.0012780 | $0.0012780 | $0.0012760 |
2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-02-02 | $0.0011620 | $0.0011620 | $0.0011640 | $0.0011620 |
2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-07 | $0.0012720 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
2022-02-09 | $0.0013220 | $0.0013240 | $0.0013250 | $0.0013220 |
2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
2022-02-14 | $0.0012620 | $0.0012610 | $0.0012640 | $0.0012610 |
2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
2022-02-22 | $0.0011110 | $0.0011130 | $0.0011130 | $0.0011110 |
2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
2022-03-10 | $0.0012590 | $0.0011840 | $0.0011840 | $0.0011840 |
2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011330 |
2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-04-03 | $0.0013750 | $0.0013930 | $0.0013930 | $0.0013930 |
2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
2022-04-11 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012620 |
2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-04-20 | $0.0012450 | $0.0012440 | $0.0012450 | $0.0012440 |
Pair | Exchange |
---|---|
BRG/BTC | bw |
BRG/USDT | bw |
BRG/BTC | digifinex |
BRG/USDT | digifinex |
BRG/BTC | hitbtc |
BRG/USDT | hitbtc |
BRG/BTC | kucoin |
BRG/USDT | kucoin |
BRG/TRX | poloniex |
BRG/USDT | poloniex |