Bonfida - Live Bonfida price and market cap

Bonfida Crypto Coin Rank 464

26,000,000 FIDA

24h Vol

40 BTC

1 H

-0.69 %

24 H

-3.62 %

7 d

6.61 %

Today Bonfida price in US dollars is currently 3.23 USD, and if converted to Bitcoin is 0.00005775 BTC. A total of 26,000,000 FIDA are currently circulating in the Market. Bonfida price is currently experiencing a change of -3.62 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Bonfida have been traded on Crypto Exchanges. Get Bonfida's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bonfida

Symbol

FIDA

Algorithm

N/A

BTC Price

0.00005775 BTC

BTC Market

1,502 BTC

BTC 24h Vol

40 BTC

Total Coins Mined

26,000,000 FIDA

-0.69 %

24h

-3.62 %

6.61 %

N/A

Website

N/A

FIDA Charts

FIDA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-06-21	$0.3406000	$0.3451000	$0.3573000	$0.3331000
2022-06-22	$0.3451000	$0.3450000	$0.3456000	$0.3450000
2022-06-23	$0.3338000	$0.3414000	$0.3477000	$0.3306000
2022-06-24	$0.3414000	$0.3549000	$0.3602000	$0.3347000
2022-06-25	$0.3549000	$0.3550000	$0.3550000	$0.3540000
2022-06-26	$0.3697000	$0.3579000	$0.3887000	$0.3513000
2022-06-27	$0.3579000	$0.3549000	$0.3708000	$0.3438000
2022-06-28	$0.3549000	$0.3553000	$0.3558000	$0.3545000
2022-06-29	$0.3499000	$0.3619000	$0.3955000	$0.3499000
2022-06-30	$0.3619000	$0.3592000	$0.3757000	$0.3412000
2022-07-01	$0.3592000	$0.3923000	$0.4277000	$0.3589000
2022-07-02	$0.3923000	$0.4173000	$0.4186000	$0.3923000
2022-07-03	$0.3810000	$0.3705000	$0.3824000	$0.3639000
2022-07-04	$0.3705000	$0.3946000	$0.4022000	$0.3641000
2022-07-05	$0.3946000	$0.3846000	$0.3972000	$0.3831000
2022-07-06	$0.3846000	$0.3892000	$0.4001000	$0.3796000
2022-07-07	$0.3892000	$0.3895000	$0.3895000	$0.3892000
2022-07-08	$0.4025000	$0.4122000	$0.4480000	$0.3944000
2022-07-09	$0.4122000	$0.4119000	$0.4122000	$0.4118000
2022-07-15	$0.4081000	$0.3994000	$0.4289000	$0.3927000
2022-07-16	$0.3994000	$0.3993000	$0.3997000	$0.3987000
2022-07-27	$0.4726000	$0.4873000	$0.4958000	$0.4596000
2022-07-28	$0.4873000	$0.5052000	$0.5114000	$0.4767000
2022-07-29	$0.5052000	$0.5265000	$0.5379000	$0.4990000
2022-07-30	$0.5265000	$0.5256000	$0.5265000	$0.5250000
2022-07-31	$0.5047000	$0.5318000	$0.5802000	$0.5020000
2022-08-01	$0.5318000	$0.5306000	$0.5318000	$0.5306000
2022-08-02	$0.5251000	$0.5125000	$0.5265000	$0.4886000
2022-08-03	$0.5125000	$0.5177000	$0.5603000	$0.5010000
2022-08-04	$0.5177000	$0.5177000	$0.5177000	$0.5177000
2022-08-05	$0.5575000	$0.5751000	$0.6543000	$0.5481000
2022-08-06	$0.5751000	$0.5501000	$0.5894000	$0.5434000
2022-08-07	$0.5501000	$0.5528000	$0.5891000	$0.5421000
2022-08-08	$0.5528000	$0.5570000	$0.5773000	$0.5523000
2022-08-10	$0.5176000	$0.5358000	$0.5438000	$0.5052000
2022-08-11	$0.5358000	$0.5494000	$0.5803000	$0.5276000
2022-08-12	$0.5494000	$0.5592000	$0.5908000	$0.5405000
2022-08-13	$0.5592000	$0.5545000	$0.5863000	$0.5515000
2022-08-14	$0.5545000	$0.5331000	$0.5573000	$0.5181000
2022-08-15	$0.5331000	$0.5187000	$0.5381000	$0.5117000
2022-08-16	$0.5187000	$0.5456000	$0.5640000	$0.5067000
2022-08-17	$0.5456000	$0.5178000	$0.5662000	$0.5118000
2022-08-18	$0.5178000	$0.4825000	$0.5232000	$0.4801000
2022-08-19	$0.4825000	$0.4830000	$0.4830000	$0.4817000
2022-08-20	$0.4326000	$0.4619000	$0.4850000	$0.4283000
2022-08-21	$0.4619000	$0.4729000	$0.4958000	$0.4495000
2022-08-22	$0.4729000	$0.4422000	$0.4790000	$0.4328000
2022-08-23	$0.4422000	$0.4429000	$0.4429000	$0.4422000
2022-08-24	$0.4469000	$0.4529000	$0.4777000	$0.4335000
2022-08-25	$0.4529000	$0.4644000	$0.5181000	$0.4487000
2022-08-26	$0.4644000	$0.4294000	$0.4744000	$0.4221000
2022-08-27	$0.4294000	$0.4300000	$0.4309000	$0.4289000
2022-08-28	$0.4139000	$0.4112000	$0.4302000	$0.4096000
2022-08-29	$0.4112000	$0.4386000	$0.4527000	$0.4109000
2022-08-30	$0.4386000	$0.4207000	$0.4465000	$0.4174000
2022-08-31	$0.4207000	$0.4180000	$0.4325000	$0.4168000
2022-09-01	$0.4180000	$0.4185000	$0.4186000	$0.4175000
2022-09-02	$0.4145000	$0.4234000	$0.4382000	$0.4107000
2022-09-03	$0.4234000	$0.4134000	$0.4340000	$0.4113000
2022-09-04	$0.4134000	$0.4139000	$0.4144000	$0.4127000
2022-09-07	$0.3953000	$0.4048000	$0.4135000	$0.3798000
2022-09-08	$0.4047000	$0.4051000	$0.4052000	$0.4032000
2022-09-09	$0.4186000	$0.4460000	$0.4472000	$0.4180000
2022-09-10	$0.4460000	$0.5156000	$0.5183000	$0.4395000
2022-09-11	$0.5156000	$0.5194000	$0.6633000	$0.4912000
2022-09-12	$0.5194000	$0.5159000	$0.5194000	$0.5159000
2022-09-16	$0.4543000	$0.4338000	$0.4776000	$0.4236000
2022-09-17	$0.4338000	$0.4332000	$0.4338000	$0.4328000
2022-10-25	$0.4021000	$0.4050000	$0.4138000	$0.3981000
2022-10-26	$0.4050000	$0.4057000	$0.4060000	$0.4049000
2022-10-28	$0.4010000	$0.4009000	$0.4027000	$0.3942000
2022-10-29	$0.4009000	$0.4007000	$0.4009000	$0.4007000
2022-11-03	$0.3881000	$0.3998000	$0.4198000	$0.3877000
2022-11-04	$0.3998000	$0.3998000	$0.3998000	$0.3998000
2022-11-07	$0.3937000	$0.3880000	$0.4051000	$0.3845000
2022-11-08	$0.3880000	$0.3880000	$0.3880000	$0.3880000
2022-11-16	$0.2398000	$0.2326000	$0.2436000	$0.2234000
2022-11-17	$0.2326000	$0.2205000	$0.2338000	$0.2190000
2022-11-18	$0.2205000	$0.2251000	$0.2279000	$0.2200000
2022-11-19	$0.2251000	$0.2218000	$0.2254000	$0.2178000
2022-11-20	$0.2218000	$0.6018000	$0.7826000	$0.2211000
2022-11-21	$0.6018000	$0.5937000	$0.8746000	$0.3547000
2022-11-22	$0.5937000	$0.5659000	$0.7812000	$0.5126000
2022-11-23	$0.5659000	$0.4794000	$0.6058000	$0.4702000
2022-11-24	$0.4794000	$0.4388000	$0.5099000	$0.4251000
2022-11-25	$0.4388000	$0.4390000	$0.4699000	$0.4175000
2022-11-26	$0.4390000	$0.4000000	$0.4572000	$0.3939000
2022-11-27	$0.4000000	$0.4487000	$0.5197000	$0.3994000
2022-11-28	$0.4487000	$0.4113000	$0.4649000	$0.4047000
2022-11-29	$0.4113000	$0.4107000	$0.4220000	$0.3962000
2022-11-30	$0.4107000	$0.4111000	$0.4118000	$0.4107000
2022-12-14	$0.3632000	$0.3520000	$0.3668000	$0.3468000
2022-12-15	$0.3520000	$0.3366000	$0.3598000	$0.3339000
2022-12-16	$0.3366000	$0.2917000	$0.3436000	$0.2888000
2022-12-17	$0.2917000	$0.3300000	$0.3890000	$0.2830000
2022-12-18	$0.3300000	$0.3131000	$0.3443000	$0.3088000
2022-12-19	$0.3131000	$0.2952000	$0.3272000	$0.2877000
2022-12-20	$0.2952000	$0.3131000	$0.3370000	$0.2920000
2022-12-21	$0.3131000	$0.3131000	$0.3131000	$0.3131000
2022-12-22	$0.3071000	$0.3089000	$0.3128000	$0.2957000
2022-12-23	$0.3089000	$0.3027000	$0.3135000	$0.3020000
2022-12-24	$0.3027000	$0.3128000	$0.3225000	$0.3027000
2022-12-25	$0.3128000	$0.3022000	$0.3140000	$0.2989000
2022-12-26	$0.3022000	$0.3038000	$0.3083000	$0.3013000
2022-12-27	$0.3038000	$0.3011000	$0.3122000	$0.2982000
2022-12-28	$0.3011000	$0.2878000	$0.3068000	$0.2858000
2022-12-29	$0.2878000	$0.2923000	$0.3060000	$0.2867000
2022-12-30	$0.2923000	$0.2989000	$0.3049000	$0.2901000
2022-12-31	$0.2989000	$0.2907000	$0.3013000	$0.2890000
2023-01-01	$0.2907000	$0.2965000	$0.3108000	$0.2877000
2023-01-02	$0.2965000	$0.2965000	$0.2965000	$0.2965000
2023-01-03	$0.3050000	$0.3112000	$0.3357000	$0.2958000
2023-01-04	$0.3112000	$0.3135000	$0.3327000	$0.3090000
2023-01-05	$0.3135000	$0.3153000	$0.3278000	$0.3059000
2023-01-06	$0.3153000	$0.3350000	$0.3626000	$0.3102000
2023-01-07	$0.3350000	$0.3219000	$0.3350000	$0.3177000
2023-01-08	$0.3219000	$0.3244000	$0.3248000	$0.3153000
2023-01-09	$0.3244000	$0.3325000	$0.3521000	$0.3218000
2023-01-10	$0.3325000	$0.3401000	$0.3520000	$0.3264000
2023-01-11	$0.3401000	$0.3344000	$0.3421000	$0.3221000
2023-01-12	$0.3344000	$0.3343000	$0.3448000	$0.3266000
2023-01-13	$0.3343000	$0.3472000	$0.3562000	$0.3311000
2023-01-14	$0.3472000	$0.4744000	$0.4773000	$0.3471000
2023-01-15	$0.4744000	$0.4166000	$0.5022000	$0.3850000
2023-01-16	$0.4166000	$0.4835000	$0.5696000	$0.4073000
2023-01-17	$0.4835000	$0.4462000	$0.5099000	$0.4447000
2023-01-18	$0.4462000	$0.4001000	$0.4507000	$0.3752000
2023-01-19	$0.4001000	$0.4252000	$0.4373000	$0.3931000
2023-01-20	$0.4252000	$0.4416000	$0.4459000	$0.4067000
2023-01-21	$0.4416000	$0.4229000	$0.4549000	$0.4196000
2023-01-22	$0.4229000	$0.4298000	$0.4470000	$0.4145000
2023-01-23	$0.4298000	$0.4343000	$0.4610000	$0.4210000
2023-01-24	$0.4343000	$0.4102000	$0.4469000	$0.4009000
2023-01-25	$0.4102000	$0.4222000	$0.4340000	$0.3962000
2023-01-26	$0.4222000	$0.4327000	$0.4593000	$0.4222000
2023-01-27	$0.4327000	$0.4317000	$0.4402000	$0.4189000
2023-01-28	$0.4317000	$0.4226000	$0.4540000	$0.4179000
2023-01-29	$0.4226000	$0.4358000	$0.4500000	$0.4203000
2023-01-30	$0.4358000	$0.4107000	$0.4665000	$0.4065000
2023-01-31	$0.4107000	$0.4186000	$0.4307000	$0.4052000
2023-02-01	$0.4186000	$0.4259000	$0.4330000	$0.3923000
2023-02-02	$0.4259000	$0.4410000	$0.4806000	$0.4256000
2023-02-03	$0.4410000	$0.4547000	$0.4640000	$0.4408000
2023-02-04	$0.4547000	$0.4469000	$0.4569000	$0.4436000
2023-02-05	$0.4469000	$0.4312000	$0.4681000	$0.4223000
2023-02-06	$0.4312000	$0.4378000	$0.4497000	$0.4245000
2023-02-07	$0.4378000	$0.4668000	$0.4726000	$0.4347000
2023-02-08	$0.4668000	$0.4438000	$0.4723000	$0.4342000
2023-02-09	$0.4438000	$0.4037000	$0.4478000	$0.4034000
2023-02-10	$0.4037000	$0.4619000	$0.4776000	$0.4022000
2023-02-11	$0.4619000	$0.4434000	$0.4765000	$0.4270000
2023-02-12	$0.4434000	$0.4300000	$0.4523000	$0.4278000
2023-02-13	$0.4300000	$0.4205000	$0.4314000	$0.4074000
2023-02-14	$0.4205000	$0.4298000	$0.4339000	$0.4153000
2023-02-15	$0.4298000	$0.4505000	$0.4515000	$0.4244000
2023-02-16	$0.4505000	$0.4427000	$0.6066000	$0.4402000
2023-02-17	$0.4427000	$0.4612000	$0.4642000	$0.4379000
2023-02-18	$0.4612000	$0.4531000	$0.4670000	$0.4518000
2023-02-19	$0.4531000	$0.4775000	$0.4910000	$0.4505000
2023-02-20	$0.4775000	$0.5113000	$0.5398000	$0.4640000
2023-02-21	$0.5113000	$0.4743000	$0.5293000	$0.4673000
2023-02-22	$0.4743000	$0.4674000	$0.4801000	$0.4474000
2023-02-23	$0.4674000	$0.5741000	$0.6265000	$0.4627000
2023-02-24	$0.5741000	$0.5231000	$0.6647000	$0.5070000
2023-02-25	$0.5231000	$0.4818000	$0.5248000	$0.4633000
2023-02-26	$0.4818000	$0.4901000	$0.5153000	$0.4775000
2023-02-27	$0.4901000	$0.4866000	$0.5090000	$0.4748000
2023-02-28	$0.4866000	$0.5025000	$0.5602000	$0.4863000
2023-03-01	$0.5025000	$0.5105000	$0.5187000	$0.4907000
2023-03-02	$0.5105000	$0.4967000	$0.5187000	$0.4807000
2023-03-03	$0.4967000	$0.4513000	$0.4967000	$0.4358000
2023-03-04	$0.4513000	$0.4260000	$0.4539000	$0.4169000
2023-03-05	$0.4260000	$0.4380000	$0.4444000	$0.4258000
2023-03-06	$0.4380000	$0.4250000	$0.4407000	$0.4226000
2023-03-07	$0.4250000	$0.4227000	$0.4342000	$0.4125000
2023-03-08	$0.4227000	$0.3905000	$0.4256000	$0.3854000
2023-03-09	$0.3905000	$0.3719000	$0.4059000	$0.3590000
2023-03-10	$0.3719000	$0.3757000	$0.3784000	$0.3371000
2023-03-11	$0.3757000	$0.3654000	$0.3937000	$0.3501000
2023-03-12	$0.3654000	$0.3878000	$0.3895000	$0.3616000
2023-03-13	$0.3878000	$0.4012000	$0.4083000	$0.3677000
2023-03-14	$0.4012000	$0.4179000	$0.4403000	$0.3904000
2023-03-15	$0.4179000	$0.4259000	$0.4552000	$0.3952000
2023-03-16	$0.4259000	$0.4137000	$0.4281000	$0.4047000
2023-03-17	$0.4137000	$0.4513000	$0.4585000	$0.4092000
2023-03-18	$0.4513000	$0.4325000	$0.4753000	$0.4265000
2023-03-19	$0.4325000	$0.4411000	$0.4603000	$0.4306000
2023-03-20	$0.4411000	$0.4217000	$0.4648000	$0.4216000
2023-03-21	$0.4217000	$0.4217000	$0.4217000	$0.4217000
2023-03-22	$0.4270000	$0.3970000	$0.4291000	$0.3844000
2023-03-23	$0.3970000	$0.3961000	$0.3970000	$0.3961000
2023-03-24	$0.4091000	$0.3960000	$0.4094000	$0.3854000
2023-03-25	$0.3960000	$0.3937000	$0.4087000	$0.3862000
2023-03-26	$0.3937000	$0.4019000	$0.4107000	$0.3937000
2023-03-27	$0.4019000	$0.3912000	$0.4098000	$0.3770000
2023-03-28	$0.3912000	$0.3979000	$0.3988000	$0.3822000
2023-03-29	$0.3979000	$0.4100000	$0.4219000	$0.3973000
2023-03-30	$0.4100000	$0.4069000	$0.4240000	$0.3953000
2023-03-31	$0.4069000	$0.4164000	$0.4242000	$0.4037000
2023-04-01	$0.4164000	$0.4102000	$0.4192000	$0.4038000
2023-04-02	$0.4102000	$0.4043000	$0.4164000	$0.3987000
2023-04-03	$0.4043000	$0.3979000	$0.4065000	$0.3876000
2023-04-04	$0.3979000	$0.3994000	$0.4033000	$0.3968000
2023-04-05	$0.3994000	$0.4034000	$0.4078000	$0.3944000
2023-04-06	$0.4034000	$0.4045000	$0.4228000	$0.3975000
2023-04-07	$0.4045000	$0.3961000	$0.4049000	$0.3932000
2023-04-08	$0.3961000	$0.4093000	$0.4177000	$0.3931000
2023-04-09	$0.4093000	$0.4193000	$0.4398000	$0.4022000
2023-04-10	$0.4193000	$0.4244000	$0.4555000	$0.4138000
2023-04-11	$0.4244000	$0.4543000	$0.4688000	$0.4216000
2023-04-12	$0.4543000	$0.4658000	$0.5313000	$0.4168000
2023-04-13	$0.4658000	$0.4531000	$0.5041000	$0.4437000
2023-04-14	$0.4531000	$0.4474000	$0.4604000	$0.4356000
2023-04-15	$0.4474000	$0.4438000	$0.4493000	$0.4358000
2023-04-16	$0.4438000	$0.4530000	$0.4618000	$0.4371000
2023-04-17	$0.4530000	$0.4383000	$0.4575000	$0.4366000
2023-04-18	$0.4383000	$0.4570000	$0.4648000	$0.4374000
2023-04-19	$0.4570000	$0.4197000	$0.4591000	$0.4174000
2023-04-20	$0.4197000	$0.4056000	$0.4220000	$0.3959000
2023-04-21	$0.4056000	$0.3917000	$0.4105000	$0.3897000
2023-04-22	$0.3917000	$0.3980000	$0.3994000	$0.3863000
2023-04-23	$0.3980000	$0.3884000	$0.3993000	$0.3812000
2023-04-24	$0.3884000	$0.4503000	$0.4836000	$0.3758000
2023-04-25	$0.4503000	$0.4076000	$0.4926000	$0.3932000
2023-04-26	$0.4076000	$0.3948000	$0.4219000	$0.3884000
2023-04-27	$0.3948000	$0.4041000	$0.4073000	$0.3944000
2023-04-28	$0.4041000	$0.3958000	$0.4053000	$0.3899000
2023-04-29	$0.3958000	$0.4026000	$0.4157000	$0.3939000
2023-04-30	$0.4026000	$0.3928000	$0.4067000	$0.3924000
2023-05-01	$0.3928000	$0.3833000	$0.3932000	$0.3764000
2023-05-02	$0.3833000	$0.3880000	$0.3998000	$0.3806000
2023-05-03	$0.3880000	$0.4013000	$0.4257000	$0.3814000
2023-05-04	$0.4013000	$0.3893000	$0.4013000	$0.3893000
2023-05-05	$0.3893000	$0.3841000	$0.3947000	$0.3824000
2023-05-06	$0.3841000	$0.3778000	$0.3865000	$0.3721000
2023-05-07	$0.3778000	$0.3778000	$0.3907000	$0.3733000
2023-05-08	$0.3778000	$0.3362000	$0.3793000	$0.3287000
2023-05-09	$0.3362000	$0.3452000	$0.3468000	$0.3321000
2023-05-10	$0.3452000	$0.3434000	$0.3524000	$0.3320000
2023-05-11	$0.3434000	$0.3433000	$0.3435000	$0.3431000
2023-05-12	$0.3226000	$0.3375000	$0.3392000	$0.3127000
2023-05-13	$0.3375000	$0.3320000	$0.3462000	$0.3300000
2023-05-14	$0.3320000	$0.3338000	$0.3412000	$0.3284000
2023-05-15	$0.3338000	$0.3400000	$0.3451000	$0.3306000
2023-05-16	$0.3400000	$0.3414000	$0.3557000	$0.3351000
2023-05-17	$0.3414000	$0.3440000	$0.3469000	$0.3369000
2023-05-18	$0.3440000	$0.3476000	$0.3610000	$0.3405000
2023-05-19	$0.3476000	$0.3476000	$0.3560000	$0.3431000
2023-05-20	$0.3476000	$0.3512000	$0.3646000	$0.3438000
2023-05-21	$0.3512000	$0.3389000	$0.3512000	$0.3373000
2023-05-22	$0.3389000	$0.3330000	$0.3417000	$0.3324000
2023-05-23	$0.3330000	$0.3361000	$0.3397000	$0.3322000
2023-05-24	$0.3361000	$0.3234000	$0.3376000	$0.3171000
2023-05-25	$0.3234000	$0.3228000	$0.3263000	$0.3198000
2023-05-26	$0.3228000	$0.3269000	$0.3315000	$0.3216000
2023-05-27	$0.3269000	$0.3309000	$0.3309000	$0.3258000
2023-05-28	$0.3309000	$0.3436000	$0.3486000	$0.3285000
2023-05-29	$0.3436000	$0.3424000	$0.3603000	$0.3369000
2023-05-30	$0.3424000	$0.3403000	$0.3439000	$0.3378000
2023-05-31	$0.3399000	$0.3399000	$0.3400000	$0.3398000

Related Coins

eToro Australia...

Egoras Dollar

Safe Haven

TriumphX

Silverway

TigerCash

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bonfida
FIDA Coin Values FIDA

Bonfida valuesUSD Price
$ 3.23

Bonfida BTC Price
0.00005775

Bonfida 24h Vol
$ 2,257,542

Bonfida Market Cap
$ 83,914,143

Bonfida FIDA Coin Values FIDA

Bonfida valuesUSD Price $ 3.23

Bonfida BTC Price 0.00005775

Bonfida 24h Vol $ 2,257,542

Bonfida Market Cap $ 83,914,143

Share Bonfida Price

Bonfida Price Charts

Bonfida Price High/Low Price Chart

Bonfida Crypto Technology

Bonfida
FIDA Coin Values FIDA

Bonfida valuesUSD Price
$ 3.23

Bonfida BTC Price
0.00005775

Bonfida 24h Vol
$ 2,257,542

Bonfida Market Cap
$ 83,914,143