BID Coin Values BID
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-24 | $0.008945 | $0.008438 | $0.009205 | $0.008438 |
2022-02-25 | $0.008438 | $0.007848 | $0.009025 | $0.007063 |
2022-02-26 | $0.007848 | $0.007855 | $0.007856 | $0.007821 |
2022-02-27 | $0.008610 | $0.009052 | $0.009052 | $0.008297 |
2022-02-28 | $0.009052 | $0.009070 | $0.0103700 | $0.009070 |
2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
2022-03-02 | $0.009330 | $0.008787 | $0.009226 | $0.008787 |
2022-03-03 | $0.008787 | $0.008920 | $0.008920 | $0.008495 |
2022-03-04 | $0.008920 | $0.008918 | $0.008929 | $0.008913 |
2022-03-06 | $0.008670 | $0.008442 | $0.008442 | $0.008442 |
2022-03-07 | $0.008454 | $0.007986 | $0.008747 | $0.007986 |
2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
2022-03-09 | $0.008137 | $0.008812 | $0.008812 | $0.007973 |
2022-03-10 | $0.008812 | $0.008802 | $0.008819 | $0.008796 |
2022-03-13 | $0.008149 | $0.008315 | $0.008315 | $0.007937 |
2022-03-14 | $0.008315 | $0.008307 | $0.008318 | $0.008307 |
2022-03-17 | $0.009461 | $0.008601 | $0.009420 | $0.007782 |
2022-03-18 | $0.008601 | $0.009194 | $0.009194 | $0.008776 |
2022-03-19 | $0.009194 | $0.008869 | $0.009714 | $0.008447 |
2022-03-20 | $0.008869 | $0.008870 | $0.008871 | $0.008864 |
2022-03-23 | $0.0101700 | $0.0111600 | $0.0120100 | $0.0103000 |
2022-03-24 | $0.0111600 | $0.0111600 | $0.0111700 | $0.0111400 |
2022-03-25 | $0.0118800 | $0.0137400 | $0.0141900 | $0.0119700 |
2022-03-26 | $0.0137400 | $0.0155900 | $0.0155900 | $0.0138100 |
2022-03-27 | $0.0155900 | $0.0168600 | $0.0168600 | $0.0154600 |
2022-03-28 | $0.0168600 | $0.009897 | $0.0169700 | $0.008012 |
2022-03-29 | $0.009897 | $0.009015 | $0.0104400 | $0.008540 |
2022-03-30 | $0.009015 | $0.008995 | $0.009015 | $0.008995 |
2022-03-31 | $0.009882 | $0.009560 | $0.0100100 | $0.009105 |
2022-04-01 | $0.009560 | $0.009576 | $0.009576 | $0.009541 |
2022-04-02 | $0.008797 | $0.008706 | $0.009164 | $0.008706 |
2022-04-03 | $0.008706 | $0.008709 | $0.008717 | $0.008701 |
2022-04-04 | $0.007890 | $0.008390 | $0.008390 | $0.007924 |
2022-04-05 | $0.008390 | $0.008190 | $0.008645 | $0.008190 |
2022-04-06 | $0.008190 | $0.007772 | $0.008204 | $0.007772 |
2022-04-07 | $0.007772 | $0.007774 | $0.007795 | $0.007766 |
2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
2022-04-09 | $0.008032 | $0.008126 | $0.008554 | $0.007271 |
2022-04-10 | $0.008126 | $0.008120 | $0.008131 | $0.008116 |
2022-04-11 | $0.008009 | $0.007117 | $0.007512 | $0.007117 |
2022-04-12 | $0.007117 | $0.008017 | $0.008017 | $0.007216 |
2022-04-13 | $0.008017 | $0.008012 | $0.008024 | $0.008006 |
2022-04-14 | $0.008230 | $0.007990 | $0.008390 | $0.007990 |
2022-04-15 | $0.007990 | $0.007993 | $0.007998 | $0.007982 |
2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007271 |
2022-04-17 | $0.007675 | $0.007144 | $0.007938 | $0.007144 |
2022-04-18 | $0.007144 | $0.007142 | $0.007145 | $0.007127 |
Pair | Exchange |
---|---|
BID/BTC | altilly |
BID/ETH | altilly |
BID/BTC | poloniex |
BID/USDT | poloniex |
BID/WETH | uniswapv2 |
BidCoin is a decentralized bidding platform. Bids cost $0.50 and can be purchased in bid packs at the Bid Store . These bids are pre-paid and stored in the Bid Credit History section. Each time you place a bid, it will be deducted from your remaining bids.
BidCoin is an Ethereum-based token that will serve as a medium of exchange on the platform.
Sorry, detailed technology about BLOCKIDCOIN is not currently available
Sorry, detailed features about BLOCKIDCOIN is not currently available