Blockchain Cuties Universe - Live Blockchain Cuties Universe price and market cap

Blockchain Cuties Universe Crypto Coin Rank 2706

N/A

24h Vol

11 BTC

1 H

-1.1 %

24 H

8.89 %

7 d

-30.09 %

Today Blockchain Cuties Universe price in US dollars is currently 7.81 USD, and if converted to Bitcoin is 0.00013523 BTC. A total of N/A are currently circulating in the Market. Blockchain Cuties Universe price is currently experiencing a change of 8.89 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Blockchain Cuties Universe have been traded on Crypto Exchanges. Get Blockchain Cuties Universe's progress by adding it to your favourites and creating a free portfolio.

Full Name

Blockchain Cuties Universe

Symbol

BCUG

Algorithm

N/A

BTC Price

0.00013523 BTC

BTC Market

0 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

0 BCUG

-1.1 %

24h

8.89 %

-30.09 %

N/A

Website

N/A

BCUG Charts

BCUG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.51	$1.53	$1.56	$1.53
2021-12-09	$2.64	$2.65	$2.67	$2.64
2021-12-10	$1.37	$1.26	$1.29	$1.26
2021-12-11	$2.32	$2.30	$2.33	$2.31
2021-12-12	$1.25	$1.25	$1.26	$1.25
2021-12-13	$1.25	$1.16	$1.16	$1.13
2021-12-14	$1.16	$1.18	$1.19	$1.18
2021-12-15	$1.18	$1.13	$1.23	$1.11
2021-12-16	$1.13	$1.13	$1.13	$1.13
2021-12-18	$1.05	$1.06	$1.14	$0.9850000
2021-12-19	$1.06	$1.02	$1.06	$1.01
2021-12-20	$1.07	$1.08	$1.15	$1.01
2021-12-21	$1.08	$1.07	$1.10	$1.05
2021-12-26	$1.04	$0.9919000	$1.03	$0.9919000
2021-12-27	$0.9919000	$0.9594000	$0.9856000	$0.9590000
2021-12-28	$0.9594000	$0.8448000	$0.9093000	$0.8448000
2021-12-29	$0.8725000	$0.8355000	$0.9073000	$0.7259000
2021-12-30	$0.8355000	$0.8348000	$0.8378000	$0.8334000
2021-12-31	$0.8088000	$0.8233000	$0.8604000	$0.7865000
2022-01-01	$0.8223000	$0.8690000	$0.8690000	$0.8396000
2022-01-02	$0.8588000	$0.8546000	$0.8596000	$0.8539000
2022-01-03	$0.8796000	$0.8645000	$0.8690000	$0.8573000
2022-01-04	$0.8645000	$0.8586000	$0.8775000	$0.8586000
2022-01-05	$0.8586000	$0.8778000	$0.8853000	$0.8021000
2022-01-06	$0.8778000	$0.8554000	$0.8588000	$0.8455000
2022-01-07	$0.8554000	$0.7505000	$0.8026000	$0.7342000
2022-01-08	$0.7090000	$0.6627000	$0.8010000	$0.6439000
2022-01-09	$0.6627000	$0.7230000	$0.7274000	$0.6587000
2022-01-10	$0.7493000	$0.7259000	$0.7426000	$0.6988000
2022-01-11	$0.7644000	$0.7744000	$0.8198000	$0.7647000
2022-01-12	$0.7628000	$0.7755000	$0.8041000	$0.7748000
2022-01-13	$0.7755000	$0.7363000	$0.7454000	$0.7363000
2022-01-14	$0.7068000	$0.7046000	$0.7072000	$0.7026000
2022-01-16	$0.7386000	$0.7587000	$0.7587000	$0.7369000
2022-01-17	$0.7587000	$0.7533000	$0.7555000	$0.6621000
2022-01-18	$0.7835000	$0.7853000	$0.7854000	$0.7825000
2022-02-07	$0.7002000	$0.7162000	$0.7602000	$0.7068000
2022-02-08	$0.7162000	$0.7161000	$0.7227000	$0.7118000
2022-02-20	$0.5955000	$0.5639000	$0.5870000	$0.5356000
2022-02-21	$0.5639000	$0.5663000	$0.5672000	$0.5604000
2022-02-24	$0.4953000	$0.5032000	$0.5664000	$0.4985000
2022-02-25	$0.5032000	$0.5056000	$0.5364000	$0.5017000
2022-02-26	$0.4874000	$0.4919000	$0.4921000	$0.4866000
2022-02-27	$0.4674000	$0.4484000	$0.5297000	$0.4169000
2022-02-28	$0.4476000	$0.4725000	$0.5017000	$0.4579000
2022-03-01	$0.4730000	$0.4822000	$0.4971000	$0.4673000
2022-03-02	$0.4822000	$0.4630000	$0.4984000	$0.4571000
2022-03-03	$0.4630000	$0.4421000	$0.4761000	$0.4392000
2022-03-04	$0.4421000	$0.4418000	$0.4421000	$0.4414000
2022-03-06	$0.4266000	$0.4263000	$0.4314000	$0.3791000
2022-03-07	$0.4263000	$0.4045000	$0.4369000	$0.3895000
2022-03-08	$0.4045000	$0.4075000	$0.4256000	$0.3998000
2022-03-09	$0.4075000	$0.4318000	$0.4400000	$0.4236000
2022-03-10	$0.4318000	$0.4075000	$0.4200000	$0.4069000
2022-03-11	$0.4075000	$0.4060000	$0.4077000	$0.4058000
2022-03-13	$0.4060000	$0.3926000	$0.4027000	$0.3826000
2022-03-14	$0.3926000	$0.3922000	$0.3927000	$0.3916000
2022-03-17	$0.4246000	$0.4194000	$0.4391000	$0.4166000
2022-03-18	$0.4194000	$0.4118000	$0.4471000	$0.3971000
2022-03-19	$0.4118000	$0.3978000	$0.4155000	$0.3743000
2022-03-20	$0.3986000	$0.3748000	$0.3863000	$0.3691000
2022-03-21	$0.3748000	$0.3720000	$0.3750000	$0.3714000
2022-03-23	$0.3891000	$0.3645000	$0.4040000	$0.3645000
2022-03-24	$0.3645000	$0.3646000	$0.3683000	$0.3638000
2022-03-25	$0.3704000	$0.3632000	$0.3818000	$0.3570000
2022-03-26	$0.3632000	$0.3650000	$0.3901000	$0.3618000
2022-03-27	$0.3650000	$0.3852000	$0.3918000	$0.3754000
2022-03-28	$0.3857000	$0.3901000	$0.3934000	$0.3801000
2022-03-29	$0.3901000	$0.3913000	$0.3981000	$0.3879000
2022-03-30	$0.3913000	$0.3898000	$0.3913000	$0.3898000
2022-03-31	$0.3490000	$0.3575000	$0.3611000	$0.3339000
2022-04-01	$0.3575000	$0.3372000	$0.3575000	$0.3360000
2022-04-02	$0.3559000	$0.3961000	$0.4030000	$0.3341000
2022-04-03	$0.3961000	$0.3975000	$0.3977000	$0.3960000
2022-04-04	$0.3699000	$0.3626000	$0.3837000	$0.3485000
2022-04-05	$0.3626000	$0.3372000	$0.3543000	$0.3304000
2022-04-06	$0.3372000	$0.3359000	$0.3359000	$0.3137000
2022-04-07	$0.3359000	$0.3360000	$0.3371000	$0.3322000
2022-04-08	$0.3262000	$0.3161000	$0.3289000	$0.3065000
2022-04-09	$0.3161000	$0.3096000	$0.3260000	$0.3031000
2022-04-10	$0.3096000	$0.3093000	$0.3099000	$0.3090000
2022-04-11	$0.3235000	$0.3099000	$0.3277000	$0.2860000
2022-04-12	$0.3099000	$0.3029000	$0.3180000	$0.2877000
2022-04-13	$0.3029000	$0.3031000	$0.3035000	$0.3027000
2022-04-14	$0.2869000	$0.2840000	$0.2901000	$0.2689000
2022-04-15	$0.2840000	$0.2843000	$0.2846000	$0.2838000
2022-04-16	$0.2889000	$0.2846000	$0.3030000	$0.2785000
2022-04-17	$0.2846000	$0.2779000	$0.2988000	$0.2719000
2022-04-18	$0.2779000	$0.2775000	$0.2781000	$0.2769000

Related Coins

MediconnectUk

Dash Green

Blocklancer

Flixxo

Quish Coin

HYPNOXYS

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Blockchain Cuties Universe
BCUG Coin Values BCUG

Blockchain Cuties Universe valuesUSD Price
$ 7.81

Blockchain Cuties Universe BTC Price
0.00013523

Blockchain Cuties Universe 24h Vol
$ 643,623

Blockchain Cuties Universe Market Cap
$ 0

Blockchain Cuties Universe BCUG Coin Values BCUG

Blockchain Cuties Universe valuesUSD Price $ 7.81

Blockchain Cuties Universe BTC Price 0.00013523

Blockchain Cuties Universe 24h Vol $ 643,623

Blockchain Cuties Universe Market Cap $ 0

Share Blockchain Cuties Universe Price

Blockchain Cuties Universe Price Charts

Blockchain Cuties Universe Price High/Low Price Chart

Blockchain Cuties Universe Crypto Technology

Blockchain Cuties Universe
BCUG Coin Values BCUG

Blockchain Cuties Universe valuesUSD Price
$ 7.81

Blockchain Cuties Universe BTC Price
0.00013523

Blockchain Cuties Universe 24h Vol
$ 643,623

Blockchain Cuties Universe Market Cap
$ 0