Bitblocks - Live Bitblocks price and market cap

Bitblocks Crypto Coin Rank 1650

Website

267,823,794 BBK

24h Vol

0 BTC

1 H

0.12 %

24 H

-2.31 %

7 d

2.94 %

Today Bitblocks price in US dollars is currently 0.0056 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 267,823,794 BBK are currently circulating in the Market. Bitblocks price is currently experiencing a change of -2.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitblocks have been traded on Crypto Exchanges. Get Bitblocks's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitblocks

Symbol

BBK

Algorithm

Scrypt

BTC Price

0.00000010 BTC

BTC Market

27 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

267,823,794 BBK

0.12 %

24h

-2.31 %

2.94 %

Twitter

Bitblocks

Facebook

Bitblocks

BBK Charts

BBK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0005050
2021-12-09	$0.0010100	$0.0010150	$0.0010170	$0.0010100
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-12	$0.0009880	$0.0010030	$0.0010030	$0.0010030
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0004670
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0004840
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-16	$0.0009780	$0.0009770	$0.0009790	$0.0009750
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-19	$0.0009370	$0.0009370	$0.0009380	$0.0009360
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0004690
2021-12-21	$0.0009380	$0.0009400	$0.0009410	$0.0009380
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0005080
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0005080
2021-12-25	$0.0010170	$0.0010130	$0.0010130	$0.0010130
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0005070
2021-12-28	$0.0010140	$0.0004750	$0.0009510	$0.0004750
2021-12-29	$0.0004750	$0.0009280	$0.0009280	$0.0004640
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0004710
2021-12-31	$0.0009430	$0.0009260	$0.0009260	$0.0009260
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2022-01-02	$0.0009550	$0.0009530	$0.0009550	$0.0009530
2022-01-03	$0.0009460	$0.0004640	$0.0009290	$0.0004640
2022-01-04	$0.0004640	$0.0009160	$0.0009160	$0.0004580
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0004340
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0004310
2022-01-07	$0.0008620	$0.0008300	$0.0008300	$0.0004150
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0004170
2022-01-09	$0.0008340	$0.0008290	$0.0008340	$0.0008290
2022-01-10	$0.0008370	$0.0004180	$0.0008370	$0.0004180
2022-01-11	$0.0004180	$0.0008550	$0.0008550	$0.0004270
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-13	$0.0008780	$0.0004260	$0.0008520	$0.0004260
2022-01-14	$0.0004260	$0.0004250	$0.0004260	$0.0004240
2022-01-16	$0.0008620	$0.0004310	$0.0008620	$0.0004310
2022-01-17	$0.0004310	$0.0008440	$0.0008440	$0.0004220
2022-01-18	$0.0008440	$0.0004240	$0.0008480	$0.0004240
2022-01-19	$0.0004240	$0.0008340	$0.0008340	$0.0004170
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0003650
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0003670
2022-01-25	$0.0007340	$0.0003700	$0.0007400	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0007370	$0.0003680
2022-01-27	$0.0003680	$0.0003690	$0.0003700	$0.0003670
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-30	$0.0007640	$0.0007640	$0.0007640	$0.0007630
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0003850
2022-02-01	$0.0007700	$0.0003870	$0.0007740	$0.0003870
2022-02-02	$0.0003870	$0.0003870	$0.0003880	$0.0003860
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0004160
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-07	$0.0008480	$0.0004390	$0.0008770	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004410	$0.0004420	$0.0004400
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003830	$0.0003840	$0.0003820
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0008890	$0.0008890	$0.0004440
2022-03-02	$0.0008890	$0.0004390	$0.0008790	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0004250	$0.0004250	$0.0004240
2022-03-05	$0.0003920	$0.0003940	$0.0007880	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-12	$0.0003870	$0.0003870	$0.0003880	$0.0003870
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004130	$0.0004130	$0.0004120
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004290	$0.0004300	$0.0004280
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-04-01	$0.0004550	$0.0004560	$0.0004560	$0.0004540
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004580	$0.0004590	$0.0004580
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004320	$0.0004330	$0.0004320
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004270	$0.0004280	$0.0004270
2022-04-11	$0.0004220	$0.0003950	$0.0007910	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004000	$0.0004010	$0.0004000
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004000	$0.0004000	$0.0003990
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0003960	$0.0003970	$0.0003960

Markets

Pair	Exchange
BBK/PYRK	altilly
BBK/BTC	ataix
BBK/BTC	bleutrade
BBK/DOGE	bleutrade
BBK/ETH	bleutrade
BBK/USDT	bleutrade
BBK/BTC	crex24
BBK/BTC	p2pb2b
BBK/BTC	stocksexchange

Description

BitBlocks is an hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.

Technology

Sorry, detailed technology about Bitblocks is not currently available

Features

Sorry, detailed features about Bitblocks is not currently available

Related Coins

Fireball

Kleros

WingShop

Blue Whale EXch...

Hive Dollar

Yield

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bitblocks
BBK Coin Values BBK

Bitblocks valuesUSD Price
$ 0.0056

Bitblocks BTC Price
0.00000010

Bitblocks 24h Vol
$ 2,596

Bitblocks Market Cap
$ 1,496,155

Bitblocks BBK Coin Values BBK

Bitblocks valuesUSD Price $ 0.0056

Bitblocks BTC Price 0.00000010

Bitblocks 24h Vol $ 2,596

Bitblocks Market Cap $ 1,496,155

Share Bitblocks Price

Bitblocks Price Charts

Bitblocks Price High/Low Price Chart

Bitblocks Crypto Technology

Bitblocks Crypto Market

Bitblocks Crypto ICO Description

Bitblocks Crypto Technology

Bitblocks Crypto Features

Bitblocks
BBK Coin Values BBK

Bitblocks valuesUSD Price
$ 0.0056

Bitblocks BTC Price
0.00000010

Bitblocks 24h Vol
$ 2,596

Bitblocks Market Cap
$ 1,496,155