BitBay - Live BitBay price and market cap

BitBay Crypto Coin Rank 208

Website

1,012,146,906 BAY

24h Vol

1 BTC

1 H

-0.21 %

24 H

50.13 %

7 d

-5.85 %

Today BitBay price in US dollars is currently 0.2127 USD, and if converted to Bitcoin is 0.00002299 BTC. A total of 1,012,146,906 BAY are currently circulating in the Market. BitBay price is currently experiencing a change of 50.13 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitBay have been traded on Crypto Exchanges. Get BitBay's progress by adding it to your favourites and creating a free portfolio.

Full Name

BitBay

Symbol

BAY

Algorithm

BTC Price

0.00002299 BTC

BTC Market

23,271 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

1,012,146,906 BAY

-0.21 %

24h

50.13 %

-5.85 %

Twitter

BitBay

Website

BitBay

BAY Charts

BAY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.007255	$0.007316	$0.007316	$0.007316
2021-03-06	$0.007316	$0.007336	$0.007337	$0.007313
2021-03-07	$0.007334	$0.007645	$0.007645	$0.007645
2021-03-08	$0.007645	$0.007861	$0.007861	$0.007861
2021-03-09	$0.007861	$0.007871	$0.007872	$0.007860
2021-03-10	$0.008239	$0.008384	$0.008384	$0.008384
2021-03-11	$0.008384	$0.008408	$0.008413	$0.008383
2021-03-12	$0.008671	$0.008588	$0.008588	$0.008588
2021-03-13	$0.008588	$0.009177	$0.009177	$0.009177
2021-03-14	$0.009177	$0.008850	$0.008850	$0.008850
2021-03-15	$0.008850	$0.008350	$0.008350	$0.008350
2021-03-16	$0.008350	$0.008539	$0.008539	$0.008539
2021-03-17	$0.008539	$0.008569	$0.008569	$0.008538
2021-03-18	$0.008836	$0.008646	$0.008646	$0.008646
2021-03-19	$0.008646	$0.008634	$0.008648	$0.008634
2021-03-20	$0.008709	$0.008715	$0.008715	$0.008715
2021-03-21	$0.008715	$0.008689	$0.008715	$0.008686
2021-03-23	$0.008114	$0.008153	$0.008153	$0.008153
2021-03-24	$0.008153	$0.008149	$0.008154	$0.008136
2021-03-25	$0.007845	$0.007700	$0.007700	$0.007700
2021-03-26	$0.007700	$0.008258	$0.008258	$0.008258
2021-03-27	$0.008258	$0.008380	$0.008380	$0.008380
2021-03-28	$0.008380	$0.008367	$0.008367	$0.008367
2021-03-29	$0.008367	$0.008644	$0.008644	$0.008644
2021-03-30	$0.008644	$0.008817	$0.008817	$0.008817
2021-03-31	$0.008817	$0.008819	$0.008819	$0.008819
2021-04-01	$0.008819	$0.008810	$0.008810	$0.008810
2021-04-02	$0.008810	$0.008848	$0.008848	$0.008848
2021-04-03	$0.008848	$0.008561	$0.008561	$0.008561
2021-04-04	$0.008561	$0.008516	$0.008563	$0.008511
2021-04-05	$0.008733	$0.008868	$0.008868	$0.008868
2021-04-06	$0.008868	$0.008702	$0.008702	$0.008702
2021-04-07	$0.008702	$0.008415	$0.008415	$0.008415
2021-04-08	$0.008415	$0.008393	$0.008415	$0.008388
2021-04-09	$0.008713	$0.008716	$0.008716	$0.008716
2021-04-10	$0.008716	$0.008720	$0.008724	$0.008716
2021-04-11	$0.008968	$0.008997	$0.008997	$0.008997
2021-04-12	$0.008997	$0.009035	$0.009035	$0.008997
2021-04-16	$0.009485	$0.009212	$0.009212	$0.009212
2021-04-17	$0.009212	$0.009008	$0.009008	$0.009008
2021-04-18	$0.009008	$0.008437	$0.008437	$0.008437
2021-04-19	$0.008437	$0.008352	$0.008352	$0.008352
2021-04-20	$0.008352	$0.008474	$0.008474	$0.008474
2021-04-21	$0.008474	$0.008070	$0.008070	$0.008070
2021-04-22	$0.008070	$0.007758	$0.007758	$0.007758
2021-04-23	$0.007758	$0.007677	$0.007677	$0.007677
2021-04-24	$0.007677	$0.007517	$0.007517	$0.007517
2021-04-25	$0.007517	$0.007368	$0.007368	$0.007368
2021-04-26	$0.007368	$0.008109	$0.008109	$0.008109
2021-04-27	$0.008109	$0.008261	$0.008261	$0.008261
2021-04-28	$0.008261	$0.008232	$0.008232	$0.008232
2021-04-29	$0.008232	$0.008037	$0.008037	$0.008037
2021-04-30	$0.008037	$0.008664	$0.008664	$0.008664
2021-05-01	$0.008664	$0.008676	$0.008676	$0.008676
2021-05-02	$0.008676	$0.008494	$0.008494	$0.008494
2021-05-03	$0.008494	$0.008504	$0.008504	$0.008487
2021-05-06	$0.008626	$0.008466	$0.008466	$0.008466
2021-05-07	$0.008466	$0.008606	$0.008606	$0.008606
2021-05-08	$0.008606	$0.008841	$0.008841	$0.008841
2021-05-09	$0.008841	$0.008744	$0.008744	$0.008744
2021-05-10	$0.008744	$0.008758	$0.008764	$0.008744
2021-05-13	$0.007426	$0.007455	$0.007455	$0.007455
2021-05-14	$0.007455	$0.007483	$0.007483	$0.007483
2021-05-15	$0.007483	$0.007016	$0.007016	$0.007016
2021-05-16	$0.007016	$0.006974	$0.006974	$0.006974
2021-05-17	$0.006974	$0.006533	$0.006533	$0.006533
2021-05-18	$0.006533	$0.006433	$0.006433	$0.006433
2021-05-19	$0.006433	$0.005542	$0.005542	$0.005542
2021-05-20	$0.005516	$0.006090	$0.006090	$0.006090
2021-05-21	$0.006090	$0.005603	$0.005603	$0.005603
2021-05-22	$0.005603	$0.005624	$0.005624	$0.005624
2021-05-23	$0.005624	$0.005208	$0.005208	$0.005208
2021-05-24	$0.005208	$0.005826	$0.005826	$0.005826
2021-05-25	$0.005826	$0.005808	$0.005829	$0.005808
2021-05-26	$0.005758	$0.005894	$0.005894	$0.005894
2021-05-27	$0.005894	$0.005781	$0.005781	$0.005781
2021-05-28	$0.005781	$0.005352	$0.005352	$0.005352
2021-05-29	$0.005352	$0.005192	$0.005192	$0.005192
2021-05-30	$0.005192	$0.005349	$0.005349	$0.005349
2021-05-31	$0.005349	$0.005594	$0.005594	$0.005594
2021-06-01	$0.005594	$0.005503	$0.005503	$0.005503
2021-06-02	$0.005503	$0.005637	$0.005637	$0.005637
2021-06-03	$0.005637	$0.005884	$0.005884	$0.005884
2021-06-04	$0.005884	$0.005529	$0.005529	$0.005529
2021-06-05	$0.005529	$0.005331	$0.005331	$0.005331
2021-06-06	$0.005331	$0.005370	$0.005370	$0.005370
2021-06-07	$0.005370	$0.005037	$0.005037	$0.005037
2021-06-08	$0.005037	$0.005011	$0.005011	$0.005011
2021-06-09	$0.005011	$0.005609	$0.005609	$0.005609
2021-06-10	$0.005609	$0.005502	$0.005502	$0.005502
2021-06-11	$0.005502	$0.005601	$0.005601	$0.005601
2021-06-12	$0.005601	$0.005331	$0.005331	$0.005331
2021-06-13	$0.005331	$0.005853	$0.005853	$0.005853
2021-06-14	$0.005853	$0.006079	$0.006079	$0.006079
2021-06-15	$0.006079	$0.006024	$0.006024	$0.006024
2021-06-16	$0.006024	$0.005752	$0.005752	$0.005752
2021-06-17	$0.005752	$0.005712	$0.005712	$0.005712
2021-06-18	$0.005712	$0.005375	$0.005375	$0.005375
2021-06-19	$0.005375	$0.005327	$0.005327	$0.005327
2021-06-20	$0.005327	$0.005340	$0.005340	$0.005340
2021-06-21	$0.005340	$0.0047480	$0.0047480	$0.0047480
2021-06-22	$0.0047480	$0.0048810	$0.0048810	$0.0048810
2021-06-23	$0.0048810	$0.005052	$0.005052	$0.005052
2021-06-24	$0.005052	$0.005197	$0.005197	$0.005197
2021-06-25	$0.005197	$0.0047390	$0.0047390	$0.0047390
2021-06-26	$0.0047390	$0.0048460	$0.0048460	$0.0048460
2021-06-27	$0.0048460	$0.005207	$0.005207	$0.005207
2021-06-28	$0.005207	$0.005173	$0.005173	$0.005173
2021-06-29	$0.005173	$0.005385	$0.005385	$0.005385
2021-06-30	$0.005385	$0.005258	$0.005258	$0.005258
2021-07-01	$0.005258	$0.005031	$0.005031	$0.005031
2021-07-02	$0.005031	$0.005071	$0.005071	$0.005071
2021-07-03	$0.005071	$0.005202	$0.005202	$0.005202
2021-07-04	$0.005202	$0.005194	$0.005203	$0.005194
2021-07-05	$0.005293	$0.005055	$0.005055	$0.005055
2021-07-06	$0.005055	$0.005136	$0.005136	$0.005136
2021-07-07	$0.005136	$0.005082	$0.005082	$0.005082
2021-07-08	$0.005082	$0.0049310	$0.0049310	$0.0049310
2021-07-09	$0.0049310	$0.005071	$0.005071	$0.005071
2021-07-10	$0.005071	$0.005029	$0.005029	$0.005029
2021-07-11	$0.005027	$0.005137	$0.005137	$0.005137
2021-07-12	$0.005137	$0.0049630	$0.0049630	$0.0049630
2021-07-13	$0.0049630	$0.0049110	$0.0049110	$0.0049110
2021-07-14	$0.0049110	$0.0049230	$0.0049230	$0.0049230
2021-07-15	$0.0049230	$0.0047800	$0.0047800	$0.0047800
2021-07-16	$0.0047800	$0.0047100	$0.0047100	$0.0047100
2021-07-17	$0.0047100	$0.0047320	$0.0047320	$0.0047320
2021-07-18	$0.0047320	$0.0047710	$0.0047710	$0.0047710
2021-07-19	$0.0047710	$0.0046270	$0.0046270	$0.0046270
2021-07-20	$0.0046270	$0.0044690	$0.0044690	$0.0044690
2021-07-21	$0.0044690	$0.0048210	$0.0048210	$0.0048210
2021-07-22	$0.0048210	$0.0048450	$0.0048450	$0.0048450
2021-07-23	$0.0048450	$0.005046	$0.005046	$0.005046
2021-07-24	$0.005046	$0.005142	$0.005142	$0.005142
2021-07-25	$0.005142	$0.005305	$0.005305	$0.005305
2021-07-26	$0.005305	$0.005590	$0.005590	$0.005590
2021-07-27	$0.005590	$0.005925	$0.005925	$0.005925
2021-07-28	$0.005925	$0.006005	$0.006005	$0.006005
2021-07-29	$0.006005	$0.006005	$0.006005	$0.006005
2021-07-30	$0.006005	$0.006335	$0.006335	$0.006335
2021-07-31	$0.006335	$0.006221	$0.006221	$0.006221
2021-08-01	$0.006221	$0.005981	$0.005981	$0.005981
2021-08-02	$0.005981	$0.005874	$0.005874	$0.005874
2021-08-03	$0.005874	$0.005728	$0.005728	$0.005728
2021-08-04	$0.005728	$0.005961	$0.005961	$0.005961
2021-08-05	$0.005961	$0.006133	$0.006133	$0.006133
2021-08-06	$0.006133	$0.006131	$0.006141	$0.006130
2021-08-07	$0.006428	$0.006693	$0.006693	$0.006693
2021-08-08	$0.006693	$0.006574	$0.006574	$0.006574
2021-08-09	$0.006574	$0.006944	$0.006944	$0.006944
2021-08-10	$0.006944	$0.006840	$0.006840	$0.006840
2021-08-11	$0.006840	$0.006834	$0.006834	$0.006834
2021-08-12	$0.006834	$0.006664	$0.006664	$0.006664
2021-08-13	$0.006664	$0.007175	$0.007175	$0.007175
2021-08-14	$0.007175	$0.007065	$0.007065	$0.007065
2021-08-15	$0.007065	$0.007052	$0.007052	$0.007052
2021-08-16	$0.007052	$0.006889	$0.006889	$0.006889
2021-08-17	$0.006889	$0.006703	$0.006703	$0.006703
2021-08-18	$0.006703	$0.006707	$0.006707	$0.006707
2021-08-19	$0.006707	$0.007014	$0.007014	$0.007014
2021-08-20	$0.007014	$0.007400	$0.007400	$0.007400
2021-08-21	$0.007400	$0.007330	$0.007330	$0.007330
2021-08-22	$0.007330	$0.007393	$0.007393	$0.007393
2021-08-23	$0.007393	$0.007428	$0.007428	$0.007428
2021-08-24	$0.007428	$0.007154	$0.007154	$0.007154
2021-08-25	$0.007154	$0.007349	$0.007349	$0.007349
2021-08-26	$0.007349	$0.007028	$0.007028	$0.007028
2021-08-27	$0.007028	$0.007363	$0.007363	$0.007363
2021-08-28	$0.007363	$0.007338	$0.007338	$0.007338
2021-08-29	$0.007338	$0.007319	$0.007319	$0.007319
2021-08-30	$0.007319	$0.007049	$0.007049	$0.007049
2021-08-31	$0.007049	$0.007074	$0.007074	$0.007074
2021-09-01	$0.007074	$0.007070	$0.007074	$0.007070
2021-09-02	$0.007326	$0.007392	$0.007392	$0.007392
2021-09-03	$0.007392	$0.007503	$0.007503	$0.007503
2021-09-04	$0.007503	$0.007490	$0.007490	$0.007490
2021-09-05	$0.007490	$0.007768	$0.007768	$0.007768
2021-09-06	$0.007768	$0.007904	$0.007904	$0.007904
2021-09-07	$0.007904	$0.007028	$0.007028	$0.007028
2021-09-08	$0.007028	$0.006899	$0.006899	$0.006899
2021-09-09	$0.006911	$0.006959	$0.006959	$0.006959
2021-09-10	$0.006959	$0.006728	$0.006728	$0.006728
2021-09-11	$0.006728	$0.006775	$0.006775	$0.006775
2021-09-12	$0.006775	$0.006907	$0.006907	$0.006907
2021-09-13	$0.006907	$0.006744	$0.006744	$0.006744
2021-09-14	$0.006744	$0.007069	$0.007069	$0.007069
2021-09-15	$0.007069	$0.007222	$0.007222	$0.007222
2021-09-16	$0.007222	$0.007165	$0.007165	$0.007165
2021-09-17	$0.007165	$0.007095	$0.007095	$0.007095
2021-09-18	$0.007095	$0.007247	$0.007247	$0.007247
2021-09-19	$0.007247	$0.007088	$0.007088	$0.007088
2021-09-20	$0.007088	$0.006439	$0.006439	$0.006439
2021-09-21	$0.006439	$0.006106	$0.006106	$0.006106
2021-09-22	$0.006106	$0.006536	$0.006536	$0.006536
2021-09-23	$0.006536	$0.006734	$0.006734	$0.006734
2021-09-24	$0.006734	$0.006427	$0.006427	$0.006427
2021-09-25	$0.006427	$0.006408	$0.006408	$0.006408
2021-09-26	$0.006408	$0.006405	$0.006408	$0.006405
2021-09-28	$0.006328	$0.006159	$0.006159	$0.006159
2021-09-29	$0.006159	$0.006234	$0.006234	$0.006234
2021-09-30	$0.006231	$0.006574	$0.006574	$0.006574
2021-10-01	$0.006574	$0.007225	$0.007225	$0.007225
2021-10-02	$0.007225	$0.007150	$0.007150	$0.007150
2021-10-03	$0.007150	$0.007235	$0.007235	$0.007235
2021-10-04	$0.007235	$0.007392	$0.007392	$0.007392
2021-10-05	$0.007392	$0.007726	$0.007726	$0.007726
2021-10-06	$0.007726	$0.008302	$0.008302	$0.008302
2021-10-07	$0.008302	$0.008069	$0.008069	$0.008069
2021-10-08	$0.008069	$0.008092	$0.008092	$0.008092
2021-10-09	$0.008092	$0.008245	$0.008245	$0.008245
2021-10-10	$0.008245	$0.008205	$0.008205	$0.008205
2021-10-11	$0.008205	$0.008625	$0.008625	$0.008625
2021-10-12	$0.008625	$0.008402	$0.008402	$0.008402
2021-10-13	$0.008402	$0.008605	$0.008605	$0.008605
2021-10-14	$0.008605	$0.008604	$0.008604	$0.008604
2021-10-15	$0.008604	$0.009253	$0.009253	$0.009253
2021-10-16	$0.009253	$0.009132	$0.009132	$0.009132
2021-10-17	$0.009132	$0.009131	$0.009133	$0.009129
2021-10-18	$0.009228	$0.009306	$0.009306	$0.009306
2021-10-19	$0.009306	$0.009643	$0.009643	$0.009643
2021-10-20	$0.009643	$0.0099030	$0.0099030	$0.0099030
2021-10-21	$0.0099030	$0.009896	$0.0099050	$0.009896
2021-10-23	$0.009104	$0.009197	$0.009197	$0.009197
2021-10-24	$0.009197	$0.009191	$0.009199	$0.009191
2021-10-29	$0.009092	$0.009342	$0.009342	$0.009342
2021-10-30	$0.009342	$0.009284	$0.009284	$0.009284
2021-10-31	$0.009284	$0.009202	$0.009202	$0.009202
2021-11-01	$0.009202	$0.009204	$0.009206	$0.009201
2021-11-02	$0.009144	$0.009489	$0.009489	$0.009489
2021-11-03	$0.009489	$0.009439	$0.009439	$0.009439
2021-11-04	$0.009439	$0.009440	$0.009441	$0.009439
2021-11-05	$0.009217	$0.009153	$0.009153	$0.009153
2021-11-06	$0.009153	$0.009229	$0.009229	$0.009229
2021-11-07	$0.009229	$0.009495	$0.009495	$0.009495
2021-11-08	$0.009495	$0.0101300	$0.0101300	$0.0101300
2021-11-09	$0.0101300	$0.0101200	$0.0101300	$0.0101200
2021-11-10	$0.0100400	$0.009739	$0.009739	$0.009739
2021-11-11	$0.009739	$0.009723	$0.009723	$0.009723
2021-11-12	$0.009723	$0.009623	$0.009623	$0.009623
2021-11-13	$0.009623	$0.009661	$0.009661	$0.009661
2021-11-14	$0.009661	$0.009826	$0.009826	$0.009826
2021-11-15	$0.009826	$0.009542	$0.009542	$0.009542
2021-11-16	$0.009542	$0.009016	$0.009016	$0.009016
2021-11-17	$0.009016	$0.009028	$0.009028	$0.009008
2021-11-18	$0.009055	$0.008516	$0.008516	$0.008516
2021-11-19	$0.008540	$0.008720	$0.008720	$0.008720
2021-11-20	$0.008720	$0.008965	$0.008965	$0.008965
2021-11-21	$0.008965	$0.008805	$0.008805	$0.008805
2021-11-22	$0.008805	$0.008814	$0.008821	$0.008805
2021-11-24	$0.008635	$0.008572	$0.008572	$0.008572
2021-11-25	$0.008576	$0.008845	$0.008845	$0.008845
2021-11-26	$0.008845	$0.008057	$0.008057	$0.008057
2021-11-27	$0.008068	$0.008221	$0.008221	$0.008221
2021-11-28	$0.008221	$0.008202	$0.008221	$0.008198
2021-11-29	$0.008600	$0.008676	$0.008676	$0.008676
2021-11-30	$0.008676	$0.008672	$0.008678	$0.008672
2021-12-05	$0.007387	$0.007420	$0.007420	$0.007420
2021-12-06	$0.007420	$0.007423	$0.007427	$0.007418
2021-12-07	$0.007583	$0.007595	$0.007595	$0.007595
2021-12-08	$0.007595	$0.007577	$0.007577	$0.007577
2021-12-09	$0.007577	$0.007580	$0.007580	$0.007577
2021-12-10	$0.007139	$0.007079	$0.007079	$0.007079
2021-12-11	$0.007079	$0.007410	$0.007410	$0.007410
2021-12-12	$0.007410	$0.007516	$0.007516	$0.007516
2021-12-13	$0.007516	$0.007010	$0.007010	$0.007010
2021-12-14	$0.007010	$0.007261	$0.007261	$0.007261
2021-12-15	$0.007258	$0.007333	$0.007333	$0.007333
2021-12-16	$0.007333	$0.007332	$0.007335	$0.007332
2021-12-17	$0.007145	$0.006925	$0.006925	$0.006925
2021-12-18	$0.006925	$0.007029	$0.007029	$0.007029
2021-12-19	$0.007029	$0.007023	$0.007029	$0.007023
2021-12-20	$0.007005	$0.007037	$0.007037	$0.007037
2021-12-21	$0.007037	$0.007345	$0.007345	$0.007345
2021-12-22	$0.007338	$0.007292	$0.007292	$0.007292
2021-12-23	$0.007292	$0.007617	$0.007617	$0.007617
2021-12-24	$0.007625	$0.007626	$0.007626	$0.007626
2021-12-25	$0.007626	$0.007565	$0.007565	$0.007565
2021-12-26	$0.007565	$0.007619	$0.007619	$0.007619
2021-12-27	$0.007619	$0.007607	$0.007607	$0.007607
2021-12-28	$0.007607	$0.007130	$0.007130	$0.007130
2021-12-29	$0.007130	$0.006971	$0.006971	$0.006971
2021-12-30	$0.006971	$0.007069	$0.007069	$0.007069
2021-12-31	$0.007069	$0.006930	$0.006930	$0.006930
2022-01-01	$0.006930	$0.007161	$0.007161	$0.007161
2022-01-02	$0.007161	$0.007096	$0.007096	$0.007096
2022-01-03	$0.007096	$0.006968	$0.006968	$0.006968
2022-01-04	$0.006968	$0.006874	$0.006874	$0.006874
2022-01-05	$0.006874	$0.006515	$0.006515	$0.006515
2022-01-06	$0.006515	$0.006464	$0.006464	$0.006464
2022-01-07	$0.006464	$0.006232	$0.006232	$0.006232
2022-01-08	$0.006232	$0.006253	$0.006253	$0.006253
2022-01-09	$0.006253	$0.006280	$0.006280	$0.006280
2022-01-10	$0.006280	$0.006275	$0.006275	$0.006275
2022-01-11	$0.006275	$0.006411	$0.006411	$0.006411
2022-01-12	$0.006411	$0.006588	$0.006588	$0.006588
2022-01-13	$0.006588	$0.006386	$0.006386	$0.006386
2022-01-14	$0.006386	$0.006390	$0.006392	$0.006385
2022-01-16	$0.006463	$0.006465	$0.006465	$0.006465
2022-01-17	$0.006465	$0.006334	$0.006334	$0.006334
2022-01-18	$0.006334	$0.006356	$0.006356	$0.006356
2022-01-19	$0.006356	$0.006251	$0.006251	$0.006251
2022-01-20	$0.006251	$0.006105	$0.006105	$0.006105
2022-01-21	$0.006105	$0.005467	$0.005467	$0.005467
2022-01-22	$0.005470	$0.005261	$0.005261	$0.005261
2022-01-23	$0.005261	$0.005443	$0.005443	$0.005443
2022-01-24	$0.005443	$0.005505	$0.005505	$0.005505
2022-01-25	$0.005505	$0.005546	$0.005546	$0.005546
2022-01-26	$0.005546	$0.005524	$0.005524	$0.005524
2022-01-27	$0.005524	$0.005578	$0.005578	$0.005578
2022-01-28	$0.005578	$0.005662	$0.005662	$0.005662
2022-01-29	$0.005662	$0.005728	$0.005728	$0.005728
2022-01-30	$0.005728	$0.005686	$0.005686	$0.005686
2022-01-31	$0.005686	$0.005774	$0.005774	$0.005774
2022-02-01	$0.005774	$0.005808	$0.005808	$0.005808
2022-02-02	$0.005808	$0.005813	$0.005819	$0.005808
2022-02-04	$0.005599	$0.006239	$0.006239	$0.006239
2022-02-05	$0.006239	$0.006213	$0.006213	$0.006213
2022-02-06	$0.006213	$0.006362	$0.006362	$0.006362
2022-02-07	$0.006362	$0.006579	$0.006579	$0.006579
2022-02-08	$0.006579	$0.006612	$0.006612	$0.006612
2022-02-09	$0.006612	$0.006618	$0.006623	$0.006612
2022-02-10	$0.006663	$0.006530	$0.006530	$0.006530
2022-02-11	$0.006530	$0.006360	$0.006360	$0.006360
2022-02-12	$0.006360	$0.006336	$0.006336	$0.006336
2022-02-13	$0.006336	$0.006310	$0.006310	$0.006310
2022-02-14	$0.006310	$0.006304	$0.006320	$0.006303
2022-02-16	$0.006686	$0.006584	$0.006584	$0.006584
2022-02-17	$0.006584	$0.006082	$0.006082	$0.006082
2022-02-18	$0.006082	$0.005999	$0.005999	$0.005999
2022-02-19	$0.005999	$0.006016	$0.006016	$0.006016
2022-02-20	$0.006016	$0.005760	$0.005760	$0.005760
2022-02-21	$0.005760	$0.005556	$0.005556	$0.005556
2022-02-22	$0.005556	$0.005567	$0.005567	$0.005554
2022-02-24	$0.005591	$0.005753	$0.005753	$0.005753
2022-02-25	$0.005753	$0.005887	$0.005887	$0.005887
2022-02-26	$0.005886	$0.005870	$0.005870	$0.005870
2022-02-27	$0.005870	$0.005657	$0.005657	$0.005657
2022-02-28	$0.005657	$0.006478	$0.006478	$0.006478
2022-03-01	$0.006478	$0.006664	$0.006664	$0.006664
2022-03-02	$0.006664	$0.006590	$0.006590	$0.006590
2022-03-03	$0.006590	$0.006371	$0.006371	$0.006371
2022-03-04	$0.006371	$0.005873	$0.005873	$0.005873
2022-03-05	$0.005873	$0.005911	$0.005911	$0.005911
2022-03-06	$0.005911	$0.005764	$0.005764	$0.005764
2022-03-07	$0.005764	$0.005705	$0.005705	$0.005705
2022-03-08	$0.005705	$0.005812	$0.005812	$0.005812
2022-03-09	$0.005812	$0.006294	$0.006294	$0.006294
2022-03-10	$0.006294	$0.005917	$0.005917	$0.005917
2022-03-11	$0.005917	$0.005811	$0.005811	$0.005811
2022-03-12	$0.005811	$0.005821	$0.005821	$0.005821
2022-03-13	$0.005821	$0.005669	$0.005669	$0.005669
2022-03-14	$0.005669	$0.005668	$0.005670	$0.005667
2022-03-15	$0.005954	$0.005897	$0.005897	$0.005897
2022-03-16	$0.005897	$0.006170	$0.006170	$0.006170
2022-03-17	$0.006170	$0.006144	$0.006144	$0.006144
2022-03-18	$0.006144	$0.006269	$0.006269	$0.006269
2022-03-19	$0.006269	$0.006335	$0.006335	$0.006335
2022-03-20	$0.006335	$0.006186	$0.006186	$0.006186
2022-03-21	$0.006186	$0.006157	$0.006157	$0.006157
2022-03-22	$0.006157	$0.006357	$0.006357	$0.006357
2022-03-23	$0.006357	$0.006436	$0.006436	$0.006436
2022-03-24	$0.006436	$0.006601	$0.006601	$0.006601
2022-03-25	$0.006601	$0.006650	$0.006650	$0.006650
2022-03-26	$0.006650	$0.006681	$0.006681	$0.006681
2022-03-27	$0.006681	$0.007026	$0.007026	$0.007026
2022-03-28	$0.007026	$0.007069	$0.007069	$0.007069
2022-03-29	$0.007069	$0.007117	$0.007117	$0.007117
2022-03-30	$0.007117	$0.007058	$0.007058	$0.007058
2022-03-31	$0.007058	$0.006828	$0.006828	$0.006828
2022-04-01	$0.006828	$0.006945	$0.006945	$0.006945
2022-04-02	$0.006945	$0.006873	$0.006873	$0.006873
2022-04-03	$0.006873	$0.006962	$0.006962	$0.006962
2022-04-04	$0.006962	$0.006991	$0.006991	$0.006991
2022-04-05	$0.006991	$0.006825	$0.006825	$0.006825
2022-04-06	$0.006825	$0.006477	$0.006477	$0.006477
2022-04-07	$0.006477	$0.006519	$0.006519	$0.006519
2022-04-08	$0.006520	$0.006341	$0.006341	$0.006341
2022-04-09	$0.006341	$0.006415	$0.006415	$0.006415
2022-04-10	$0.006415	$0.006342	$0.006342	$0.006342
2022-04-11	$0.006323	$0.005931	$0.005931	$0.005931
2022-04-12	$0.005931	$0.006013	$0.006013	$0.006013
2022-04-13	$0.006013	$0.006173	$0.006173	$0.006173
2022-04-14	$0.006173	$0.005993	$0.005993	$0.005993
2022-04-15	$0.005993	$0.006085	$0.006085	$0.006085
2022-04-16	$0.006085	$0.006059	$0.006059	$0.006059
2022-04-17	$0.006059	$0.005953	$0.005953	$0.005953
2022-04-18	$0.005953	$0.006122	$0.006122	$0.006122
2022-04-19	$0.006122	$0.006226	$0.006226	$0.006226
2022-04-20	$0.006226	$0.006206	$0.006206	$0.006206
2022-04-21	$0.006206	$0.006074	$0.006074	$0.006074
2022-04-22	$0.006074	$0.005957	$0.005957	$0.005957
2022-04-23	$0.005957	$0.005917	$0.005917	$0.005917
2022-04-24	$0.005917	$0.005920	$0.005920	$0.005920
2022-04-25	$0.005920	$0.006066	$0.006066	$0.006066
2022-04-26	$0.006066	$0.005718	$0.005718	$0.005718
2022-04-27	$0.005718	$0.005888	$0.005888	$0.005888
2022-04-28	$0.005888	$0.005962	$0.005962	$0.005962
2022-04-29	$0.005962	$0.005789	$0.005789	$0.005789
2022-04-30	$0.005789	$0.005648	$0.005648	$0.005648
2022-05-01	$0.005648	$0.005772	$0.005772	$0.005772
2022-05-02	$0.005772	$0.005777	$0.005777	$0.005777
2022-05-03	$0.005777	$0.005659	$0.005659	$0.005659
2022-05-04	$0.005659	$0.005952	$0.005952	$0.005952
2022-05-05	$0.005952	$0.005482	$0.005482	$0.005482
2022-05-06	$0.005482	$0.005401	$0.005401	$0.005401
2022-05-07	$0.005401	$0.005320	$0.005320	$0.005320
2022-05-08	$0.005320	$0.005105	$0.005105	$0.005105
2022-05-09	$0.005105	$0.0045120	$0.0045120	$0.0045120
2022-05-10	$0.0045120	$0.0046520	$0.0046520	$0.0046520
2022-05-11	$0.0046520	$0.0043530	$0.0043530	$0.0043530
2022-05-12	$0.0043530	$0.0043570	$0.0043570	$0.0043570
2022-05-13	$0.0043370	$0.0043870	$0.0043870	$0.0043870
2022-05-14	$0.0043870	$0.0045080	$0.0045080	$0.0045080
2022-05-15	$0.0045080	$0.0045040	$0.0045080	$0.0045030
2022-05-16	$0.0046940	$0.0044760	$0.0044760	$0.0044760
2022-05-17	$0.0044760	$0.0045620	$0.0045620	$0.0045620
2022-05-18	$0.0045620	$0.0043000	$0.0043000	$0.0043000
2022-05-19	$0.0043000	$0.0045420	$0.0045420	$0.0045420
2022-05-20	$0.0045420	$0.0043750	$0.0043750	$0.0043750
2022-05-21	$0.0043750	$0.0044120	$0.0044120	$0.0044120
2022-05-22	$0.0044120	$0.0045400	$0.0045400	$0.0045400
2022-05-23	$0.0045400	$0.0043610	$0.0043610	$0.0043610
2022-05-24	$0.0043610	$0.0044450	$0.0044450	$0.0044450
2022-05-25	$0.0044450	$0.0044430	$0.0044450	$0.0044410
2022-05-26	$0.0044260	$0.0043780	$0.0043780	$0.0043780
2022-05-27	$0.0043780	$0.0042900	$0.0042900	$0.0042900
2022-05-28	$0.0042900	$0.0043520	$0.0043520	$0.0043520
2022-05-29	$0.0043520	$0.0044180	$0.0044180	$0.0044180
2022-05-30	$0.0044180	$0.0047570	$0.0047570	$0.0047570
2022-05-31	$0.0047570	$0.0047670	$0.0047670	$0.0047670
2022-06-01	$0.0047670	$0.0044680	$0.0044680	$0.0044680
2022-06-02	$0.0044680	$0.0045660	$0.0045660	$0.0045660
2022-06-03	$0.0045660	$0.0044520	$0.0044520	$0.0044520
2022-06-04	$0.0044520	$0.0044770	$0.0044770	$0.0044770
2022-06-05	$0.0044770	$0.0044760	$0.0044790	$0.0044760
2022-06-07	$0.0047030	$0.0046670	$0.0046670	$0.0046670
2022-06-08	$0.0046670	$0.0046720	$0.0046720	$0.0046610
2022-06-09	$0.0045280	$0.0045120	$0.0045120	$0.0045120
2022-06-10	$0.0045120	$0.0043600	$0.0043600	$0.0043600
2022-06-11	$0.0043600	$0.0042580	$0.0042580	$0.0042580
2022-06-12	$0.0042580	$0.0039880	$0.0039880	$0.0039880
2022-06-13	$0.0039880	$0.0033710	$0.0033710	$0.0033710
2022-06-14	$0.0033710	$0.0033180	$0.0033180	$0.0033180
2022-06-15	$0.0033180	$0.0033850	$0.0033850	$0.0033850
2022-06-16	$0.0033850	$0.0030560	$0.0030560	$0.0030560
2022-06-17	$0.0030560	$0.0030650	$0.0030650	$0.0030650
2022-06-18	$0.0030650	$0.0028430	$0.0028430	$0.0028430
2022-06-19	$0.0028430	$0.0030830	$0.0030830	$0.0030830
2022-06-20	$0.0030830	$0.0030830	$0.0030830	$0.0030830
2022-06-21	$0.0030830	$0.0031050	$0.0031050	$0.0031050
2022-06-22	$0.0031050	$0.0031010	$0.0031060	$0.0031000
2022-06-23	$0.0029930	$0.0031650	$0.0031650	$0.0031650
2022-06-24	$0.0031650	$0.0031830	$0.0031830	$0.0031830
2022-06-25	$0.0031830	$0.0031800	$0.0031850	$0.0031800
2022-06-26	$0.0032210	$0.0031550	$0.0031550	$0.0031550
2022-06-27	$0.0031550	$0.0031080	$0.0031080	$0.0031080
2022-06-28	$0.0031080	$0.0031080	$0.0031090	$0.0031070
2022-06-29	$0.0030380	$0.0030140	$0.0030140	$0.0030140
2022-06-30	$0.0030140	$0.0029860	$0.0029860	$0.0029860
2022-07-01	$0.0029860	$0.0028870	$0.0028870	$0.0028870
2022-07-02	$0.0028870	$0.0028860	$0.0028910	$0.0028860
2022-07-03	$0.0028840	$0.0028940	$0.0028940	$0.0028940
2022-07-04	$0.0028940	$0.0030320	$0.0030320	$0.0030320
2022-07-05	$0.0030320	$0.0030240	$0.0030240	$0.0030240
2022-07-06	$0.0030240	$0.0030820	$0.0030820	$0.0030820
2022-07-07	$0.0030820	$0.0032420	$0.0032420	$0.0032420
2022-07-08	$0.0032420	$0.0032390	$0.0032390	$0.0032390
2022-07-09	$0.0032390	$0.0032370	$0.0032370	$0.0032370
2022-07-10	$0.0032370	$0.0032360	$0.0032380	$0.0032350
2022-07-12	$0.0029920	$0.0028960	$0.0028960	$0.0028960
2022-07-13	$0.0028960	$0.0030350	$0.0030350	$0.0030350
2022-07-14	$0.0030350	$0.0030870	$0.0030870	$0.0030870
2022-07-15	$0.0030870	$0.0031240	$0.0031240	$0.0031240
2022-07-16	$0.0031240	$0.0031800	$0.0031800	$0.0031800
2022-07-17	$0.0031800	$0.0031190	$0.0031190	$0.0031190
2022-07-18	$0.0031190	$0.0033670	$0.0033670	$0.0033670
2022-07-19	$0.0033670	$0.0035100	$0.0035100	$0.0035100
2022-07-20	$0.0035100	$0.0034830	$0.0034830	$0.0034830
2022-07-21	$0.0034830	$0.0034730	$0.0034730	$0.0034730
2022-07-22	$0.0034730	$0.0034030	$0.0034030	$0.0034030
2022-07-23	$0.0034030	$0.0033680	$0.0033680	$0.0033680
2022-07-24	$0.0033680	$0.0033880	$0.0033880	$0.0033880
2022-07-25	$0.0033880	$0.0031960	$0.0031960	$0.0031960
2022-07-26	$0.0031960	$0.0031890	$0.0031890	$0.0031890
2022-07-27	$0.0031890	$0.0034440	$0.0034440	$0.0034440
2022-07-28	$0.0034440	$0.0035780	$0.0035780	$0.0035780
2022-07-29	$0.0035780	$0.0035650	$0.0035650	$0.0035650
2022-07-30	$0.0035650	$0.0035470	$0.0035470	$0.0035470
2022-07-31	$0.0035470	$0.0034960	$0.0034960	$0.0034960
2022-08-01	$0.0034960	$0.0034910	$0.0034910	$0.0034910
2022-08-02	$0.0034910	$0.0034490	$0.0034490	$0.0034490
2022-08-03	$0.0034490	$0.0034240	$0.0034240	$0.0034240
2022-08-04	$0.0034240	$0.0033930	$0.0033930	$0.0033930
2022-08-05	$0.0033930	$0.0034980	$0.0034980	$0.0034980
2022-08-06	$0.0034980	$0.0034430	$0.0034430	$0.0034430
2022-08-07	$0.0034430	$0.0034770	$0.0034770	$0.0034770
2022-08-08	$0.0034770	$0.0035730	$0.0035730	$0.0035730
2022-08-09	$0.0035730	$0.0034730	$0.0034730	$0.0034730
2022-08-10	$0.0034730	$0.0035940	$0.0035940	$0.0035940
2022-08-11	$0.0035940	$0.0035920	$0.0035920	$0.0035920
2022-08-12	$0.0035920	$0.0036620	$0.0036620	$0.0036620
2022-08-13	$0.0036620	$0.0036670	$0.0036670	$0.0036670
2022-08-14	$0.0036670	$0.0036470	$0.0036470	$0.0036470
2022-08-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2022-08-16	$0.0036150	$0.0035790	$0.0035790	$0.0035790
2022-08-17	$0.0035790	$0.0035010	$0.0035010	$0.0035010
2022-08-18	$0.0035010	$0.0034800	$0.0034800	$0.0034800
2022-08-19	$0.0034800	$0.0031250	$0.0031250	$0.0031250
2022-08-20	$0.0031250	$0.0031750	$0.0031750	$0.0031750
2022-08-21	$0.0031710	$0.0032270	$0.0032270	$0.0032270
2022-08-22	$0.0032270	$0.0032100	$0.0032100	$0.0032100
2022-08-23	$0.0032100	$0.0032280	$0.0032280	$0.0032280
2022-08-24	$0.0032280	$0.0032050	$0.0032050	$0.0032050
2022-08-25	$0.0032050	$0.0032350	$0.0032350	$0.0032350
2022-08-26	$0.0032350	$0.0030370	$0.0030370	$0.0030370
2022-08-27	$0.0030370	$0.0030060	$0.0030060	$0.0030060
2022-08-28	$0.0030060	$0.0029330	$0.0029330	$0.0029330
2022-08-29	$0.0029330	$0.0030440	$0.0030440	$0.0030440
2022-08-30	$0.0030440	$0.0029720	$0.0029720	$0.0029720
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-09-01	$0.0030080	$0.0030190	$0.0030190	$0.0030190
2022-09-02	$0.0030190	$0.0029940	$0.0029940	$0.0029940
2022-09-03	$0.0029940	$0.0029750	$0.0029750	$0.0029750
2022-09-04	$0.0029750	$0.0029760	$0.0029760	$0.0029750
2022-09-05	$0.0030010	$0.0029690	$0.0029690	$0.0029690
2022-09-06	$0.0029690	$0.0028190	$0.0028190	$0.0028190
2022-09-07	$0.0028190	$0.0028930	$0.0028930	$0.0028930
2022-09-08	$0.0028930	$0.0028980	$0.0028980	$0.0028980
2022-09-09	$0.0028980	$0.0032050	$0.0032050	$0.0032050
2022-09-10	$0.0032050	$0.0032480	$0.0032480	$0.0032480
2022-09-11	$0.0032480	$0.0032750	$0.0032750	$0.0032750
2022-09-12	$0.0032750	$0.0032720	$0.0032780	$0.0032720
2022-09-13	$0.0033600	$0.0030260	$0.0030260	$0.0030260
2022-09-14	$0.0030260	$0.0030350	$0.0030350	$0.0030350
2022-09-15	$0.0030350	$0.0030340	$0.0030350	$0.0030300
2022-09-16	$0.0029550	$0.0029710	$0.0029710	$0.0029710
2022-09-17	$0.0029710	$0.0030180	$0.0030180	$0.0030180
2022-09-18	$0.0030180	$0.0029130	$0.0029130	$0.0029130
2022-09-19	$0.0029130	$0.0029310	$0.0029310	$0.0029310
2022-09-20	$0.0029310	$0.0028320	$0.0028320	$0.0028320
2022-09-21	$0.0028320	$0.0027700	$0.0027700	$0.0027700
2022-09-22	$0.0027700	$0.0029110	$0.0029110	$0.0029110
2022-09-23	$0.0029110	$0.0029110	$0.0029120	$0.0029100
2022-09-26	$0.0028210	$0.0028850	$0.0028850	$0.0028850
2022-09-27	$0.0028850	$0.0028620	$0.0028620	$0.0028620
2022-09-28	$0.0028620	$0.0028610	$0.0028630	$0.0028610
2022-09-30	$0.0029390	$0.0029140	$0.0029140	$0.0029140
2022-10-01	$0.0029140	$0.0028970	$0.0028970	$0.0028970
2022-10-02	$0.0028970	$0.0028960	$0.0028970	$0.0028960
2022-10-03	$0.0028590	$0.0029450	$0.0029450	$0.0029450
2022-10-04	$0.0029450	$0.0029460	$0.0029460	$0.0029450
2022-10-05	$0.0030520	$0.0030240	$0.0030240	$0.0030240
2022-10-06	$0.0030240	$0.0030240	$0.0030240	$0.0030220
2022-10-07	$0.0029950	$0.0029300	$0.0029300	$0.0029300
2022-10-08	$0.0029300	$0.0029130	$0.0029130	$0.0029130
2022-10-09	$0.0029130	$0.0029160	$0.0029160	$0.0029160
2022-10-10	$0.0029160	$0.0029150	$0.0029160	$0.0029150
2022-10-11	$0.0028700	$0.0028590	$0.0028590	$0.0028590
2022-10-12	$0.0028590	$0.0028730	$0.0028730	$0.0028730
2022-10-13	$0.0028730	$0.0029070	$0.0029070	$0.0029070
2022-10-14	$0.0029070	$0.0028770	$0.0028770	$0.0028770
2022-10-15	$0.0028770	$0.0028600	$0.0028600	$0.0028600
2022-10-16	$0.0028600	$0.0028900	$0.0028900	$0.0028900
2022-10-17	$0.0028900	$0.0028910	$0.0028910	$0.0028890
2022-10-18	$0.0029330	$0.0029000	$0.0029000	$0.0029000
2022-10-19	$0.0029000	$0.0028690	$0.0028690	$0.0028690
2022-10-20	$0.0028690	$0.0028570	$0.0028570	$0.0028570
2022-10-21	$0.0028570	$0.0028750	$0.0028750	$0.0028750
2022-10-22	$0.0028750	$0.0028810	$0.0028810	$0.0028810
2022-10-23	$0.0028810	$0.0028810	$0.0028820	$0.0028810
2022-10-24	$0.0029360	$0.0029000	$0.0029000	$0.0029000
2022-10-25	$0.0029000	$0.0030130	$0.0030130	$0.0030130
2022-10-26	$0.0030130	$0.0031170	$0.0031170	$0.0031170
2022-10-27	$0.0031170	$0.0030440	$0.0030440	$0.0030440
2022-10-28	$0.0030440	$0.0030900	$0.0030900	$0.0030900
2022-10-29	$0.0030900	$0.0031230	$0.0031230	$0.0031230
2022-10-30	$0.0031230	$0.0031250	$0.0031250	$0.0031220
2022-11-03	$0.0030230	$0.0030310	$0.0030310	$0.0030310
2022-11-04	$0.0030310	$0.0030320	$0.0030320	$0.0030310
2022-11-07	$0.0031370	$0.0030890	$0.0030890	$0.0030890
2022-11-08	$0.0030890	$0.0027820	$0.0027820	$0.0027820
2022-11-09	$0.0027820	$0.0023730	$0.0023730	$0.0023730
2022-11-10	$0.0023730	$0.0023770	$0.0023780	$0.0023680
2022-11-13	$0.0025160	$0.0024460	$0.0024460	$0.0024460
2022-11-14	$0.0024460	$0.0024890	$0.0024890	$0.0024890
2022-11-15	$0.0024890	$0.0024860	$0.0024890	$0.0024860
2022-11-16	$0.0025320	$0.0024970	$0.0024970	$0.0024970
2022-11-17	$0.0024970	$0.0025020	$0.0025020	$0.0025020
2022-11-18	$0.0025020	$0.0025020	$0.0025020	$0.0025020
2022-11-19	$0.0025020	$0.0025030	$0.0025030	$0.0025030
2022-11-20	$0.0025030	$0.0024380	$0.0024380	$0.0024380
2022-11-21	$0.0024380	$0.0023640	$0.0023640	$0.0023640
2022-11-22	$0.0023640	$0.0024300	$0.0024300	$0.0024300
2022-11-23	$0.0024300	$0.0024890	$0.0024890	$0.0024890
2022-11-24	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2022-11-25	$0.0024880	$0.0024760	$0.0024760	$0.0024760
2022-11-26	$0.0024760	$0.0024680	$0.0024680	$0.0024680
2022-11-27	$0.0024680	$0.0024630	$0.0024630	$0.0024630
2022-11-28	$0.0024630	$0.0024310	$0.0024310	$0.0024310
2022-11-29	$0.0024310	$0.0024650	$0.0024650	$0.0024650
2022-11-30	$0.0024650	$0.0024660	$0.0024660	$0.0024650
2022-12-14	$0.0026660	$0.0026700	$0.0026700	$0.0026700
2022-12-15	$0.0026700	$0.0026040	$0.0026040	$0.0026040
2022-12-16	$0.0026040	$0.0024990	$0.0024990	$0.0024990
2022-12-17	$0.0024990	$0.0025170	$0.0025170	$0.0025170
2022-12-18	$0.0025170	$0.0025110	$0.0025110	$0.0025110
2022-12-19	$0.0025110	$0.0024660	$0.0024660	$0.0024660
2022-12-20	$0.0024660	$0.0025350	$0.0025350	$0.0025350
2022-12-21	$0.0025350	$0.0025340	$0.0025350	$0.0025340
2022-12-22	$0.0025230	$0.0025220	$0.0025220	$0.0025220
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-25	$0.0025260	$0.0025240	$0.0025240	$0.0025240
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0025370
2022-12-27	$0.0025370	$0.0025050	$0.0025050	$0.0025050
2022-12-28	$0.0025050	$0.0024810	$0.0024810	$0.0024810
2022-12-29	$0.0024810	$0.0024950	$0.0024950	$0.0024950
2022-12-30	$0.0024950	$0.0024900	$0.0024900	$0.0024900
2022-12-31	$0.0024900	$0.0024800	$0.0024800	$0.0024800
2023-01-01	$0.0024800	$0.0024920	$0.0024920	$0.0024920
2023-01-02	$0.0024920	$0.0025010	$0.0025010	$0.0025010
2023-01-03	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-05	$0.0025270	$0.0025240	$0.0025240	$0.0025240
2023-01-06	$0.0025240	$0.0025420	$0.0025420	$0.0025420
2023-01-07	$0.0025420	$0.0025410	$0.0025410	$0.0025410
2023-01-08	$0.0025410	$0.0025670	$0.0025670	$0.0025670
2023-01-09	$0.0025670	$0.0025770	$0.0025770	$0.0025770
2023-01-10	$0.0025770	$0.0026160	$0.0026160	$0.0026160
2023-01-11	$0.0026160	$0.0026910	$0.0026910	$0.0026910
2023-01-12	$0.0026910	$0.0028270	$0.0028270	$0.0028270
2023-01-13	$0.0028270	$0.0029880	$0.0029880	$0.0029880
2023-01-14	$0.0029900	$0.0031430	$0.0031430	$0.0031430
2023-01-15	$0.0031430	$0.0031320	$0.0031320	$0.0031320
2023-01-16	$0.0031320	$0.0031780	$0.0031780	$0.0031780
2023-01-17	$0.0031780	$0.0031700	$0.0031700	$0.0031700
2023-01-18	$0.0031700	$0.0031020	$0.0031020	$0.0031020
2023-01-19	$0.0031020	$0.0031620	$0.0031620	$0.0031620
2023-01-20	$0.0031620	$0.0034010	$0.0034010	$0.0034010
2023-01-21	$0.0034010	$0.0034180	$0.0034180	$0.0034180
2023-01-22	$0.0034180	$0.0034070	$0.0034070	$0.0034070
2023-01-23	$0.0034070	$0.0034380	$0.0034380	$0.0034380
2023-01-24	$0.0034380	$0.0033960	$0.0033960	$0.0033960
2023-01-25	$0.0033960	$0.0034600	$0.0034600	$0.0034600
2023-01-26	$0.0034600	$0.0034510	$0.0034510	$0.0034510
2023-01-27	$0.0034510	$0.0034620	$0.0034620	$0.0034620
2023-01-28	$0.0034620	$0.0034550	$0.0034550	$0.0034550
2023-01-29	$0.0034550	$0.0035620	$0.0035620	$0.0035620
2023-01-30	$0.0035620	$0.0034250	$0.0034250	$0.0034250
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0034690
2023-02-01	$0.0034690	$0.0035600	$0.0035600	$0.0035600
2023-02-02	$0.0035600	$0.0035210	$0.0035210	$0.0035210
2023-02-03	$0.0035210	$0.0035160	$0.0035160	$0.0035160
2023-02-04	$0.0035160	$0.0035000	$0.0035000	$0.0035000
2023-02-05	$0.0035000	$0.0034410	$0.0034410	$0.0034410
2023-02-06	$0.0034410	$0.0034140	$0.0034140	$0.0034140
2023-02-07	$0.0034140	$0.0034880	$0.0034880	$0.0034880
2023-02-08	$0.0034880	$0.0034440	$0.0034440	$0.0034440
2023-02-09	$0.0034440	$0.0032710	$0.0032710	$0.0032710
2023-02-10	$0.0032710	$0.0032450	$0.0032450	$0.0032450
2023-02-11	$0.0032450	$0.0032790	$0.0032790	$0.0032790
2023-02-12	$0.0032790	$0.0032690	$0.0032690	$0.0032690
2023-02-13	$0.0032690	$0.0032680	$0.0032680	$0.0032680
2023-02-14	$0.0032680	$0.0033310	$0.0033310	$0.0033310
2023-02-15	$0.0033310	$0.0036500	$0.0036500	$0.0036500
2023-02-16	$0.0036500	$0.0035300	$0.0035300	$0.0035300
2023-02-17	$0.0035300	$0.0036870	$0.0036870	$0.0036870
2023-02-18	$0.0036870	$0.0036960	$0.0036960	$0.0036960
2023-02-19	$0.0036960	$0.0036430	$0.0036430	$0.0036430
2023-02-20	$0.0036430	$0.0037260	$0.0037260	$0.0037260
2023-02-21	$0.0037260	$0.0036680	$0.0036680	$0.0036680
2023-02-22	$0.0036680	$0.0036280	$0.0036280	$0.0036280
2023-02-23	$0.0036280	$0.0035910	$0.0035910	$0.0035910
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0034780
2023-02-25	$0.0034780	$0.0034750	$0.0034750	$0.0034750
2023-02-26	$0.0034750	$0.0035340	$0.0035340	$0.0035340
2023-02-27	$0.0035340	$0.0035240	$0.0035240	$0.0035240
2023-02-28	$0.0035240	$0.0034700	$0.0034700	$0.0034700
2023-03-01	$0.0034700	$0.0035460	$0.0035460	$0.0035460
2023-03-02	$0.0035460	$0.0035200	$0.0035200	$0.0035200
2023-03-03	$0.0035200	$0.0033540	$0.0033540	$0.0033540
2023-03-04	$0.0033540	$0.0033530	$0.0033530	$0.0033530
2023-03-05	$0.0033530	$0.0033650	$0.0033650	$0.0033650
2023-03-06	$0.0033650	$0.0033620	$0.0033620	$0.0033620
2023-03-07	$0.0033620	$0.0033300	$0.0033300	$0.0033300
2023-03-08	$0.0033300	$0.0032560	$0.0032560	$0.0032560
2023-03-09	$0.0032560	$0.0030550	$0.0030550	$0.0030550
2023-03-10	$0.0030550	$0.0030310	$0.0030310	$0.0030310
2023-03-11	$0.0030310	$0.0030920	$0.0030920	$0.0030920
2023-03-12	$0.0030920	$0.0033270	$0.0033270	$0.0033270
2023-03-13	$0.0033270	$0.0036310	$0.0036310	$0.0036310
2023-03-14	$0.0036310	$0.0037140	$0.0037140	$0.0037140
2023-03-15	$0.0037140	$0.0036550	$0.0036550	$0.0036550
2023-03-16	$0.0036550	$0.0037580	$0.0037580	$0.0037580
2023-03-17	$0.0037580	$0.0041160	$0.0041160	$0.0041160
2023-03-18	$0.0041160	$0.0040460	$0.0040460	$0.0040460
2023-03-19	$0.0040460	$0.0042060	$0.0042060	$0.0042060
2023-03-20	$0.0042060	$0.0041710	$0.0041710	$0.0041710
2023-03-21	$0.0041710	$0.0041700	$0.0041730	$0.0041690
2023-03-22	$0.0042280	$0.0040980	$0.0040980	$0.0040980
2023-03-23	$0.0040980	$0.0042520	$0.0042520	$0.0042520
2023-03-24	$0.0042520	$0.0041240	$0.0041240	$0.0041240
2023-03-25	$0.0041240	$0.0041240	$0.0041240	$0.0041240
2023-03-26	$0.0041240	$0.0042000	$0.0042000	$0.0042000
2023-03-27	$0.0042000	$0.0040720	$0.0040720	$0.0040720
2023-03-28	$0.0040720	$0.0040910	$0.0040910	$0.0040910
2023-03-29	$0.0040910	$0.0042530	$0.0042530	$0.0042530
2023-03-30	$0.0042530	$0.0042060	$0.0042060	$0.0042060
2023-03-31	$0.0042060	$0.0042720	$0.0042720	$0.0042720
2023-04-01	$0.0042720	$0.0042700	$0.0042700	$0.0042700
2023-04-02	$0.0042700	$0.0042280	$0.0042280	$0.0042280
2023-04-03	$0.0042280	$0.0041720	$0.0041720	$0.0041720
2023-04-04	$0.0041720	$0.0042270	$0.0042270	$0.0042270
2023-04-05	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2023-04-06	$0.0042270	$0.0042070	$0.0042070	$0.0042070
2023-04-07	$0.0042070	$0.0041870	$0.0041870	$0.0041870
2023-04-08	$0.0041870	$0.0041930	$0.0041930	$0.0041930
2023-04-09	$0.0041930	$0.0042510	$0.0042510	$0.0042510
2023-04-10	$0.0042510	$0.0044480	$0.0044480	$0.0044480
2023-04-11	$0.0044480	$0.0045340	$0.0045340	$0.0045340
2023-04-12	$0.0045340	$0.0044860	$0.0044860	$0.0044860
2023-04-13	$0.0044860	$0.0045610	$0.0045610	$0.0045610
2023-04-14	$0.0045610	$0.0045740	$0.0045740	$0.0045740
2023-04-15	$0.0045740	$0.0045480	$0.0045480	$0.0045480
2023-04-16	$0.0045480	$0.0045480	$0.0045480	$0.0045480
2023-04-17	$0.0045480	$0.0044170	$0.0044170	$0.0044170
2023-04-18	$0.0044170	$0.0045600	$0.0045600	$0.0045600
2023-04-19	$0.0045600	$0.0043240	$0.0043240	$0.0043240
2023-04-20	$0.0043240	$0.0042370	$0.0042370	$0.0042370
2023-04-21	$0.0042370	$0.0040890	$0.0040890	$0.0040890
2023-04-22	$0.0040890	$0.0041730	$0.0041730	$0.0041730
2023-04-23	$0.0041730	$0.0041400	$0.0041400	$0.0041400
2023-04-24	$0.0041400	$0.0041280	$0.0041280	$0.0041280
2023-04-25	$0.0041280	$0.0042460	$0.0042460	$0.0042460
2023-04-26	$0.0042460	$0.0042650	$0.0042650	$0.0042650
2023-04-27	$0.0042650	$0.0044230	$0.0044230	$0.0044230
2023-04-28	$0.0044230	$0.0044010	$0.0044010	$0.0044010
2023-04-29	$0.0044010	$0.0043880	$0.0043880	$0.0043880
2023-04-30	$0.0043880	$0.0043850	$0.0043850	$0.0043850
2023-05-01	$0.0043850	$0.0042130	$0.0042130	$0.0042130
2023-05-02	$0.0042130	$0.0043040	$0.0043040	$0.0043040
2023-05-03	$0.0043040	$0.0043560	$0.0043560	$0.0043560
2023-05-04	$0.0043560	$0.0043300	$0.0043300	$0.0043300
2023-05-05	$0.0043300	$0.0044330	$0.0044330	$0.0044330
2023-05-06	$0.0044330	$0.0043420	$0.0043420	$0.0043420
2023-05-07	$0.0043420	$0.0042860	$0.0042860	$0.0042860
2023-05-08	$0.0042860	$0.0041670	$0.0041670	$0.0041670
2023-05-09	$0.0041670	$0.0041520	$0.0041520	$0.0041520
2023-05-10	$0.0041520	$0.0041440	$0.0041440	$0.0041440
2023-05-11	$0.0041440	$0.0041420	$0.0041450	$0.0041420
2023-05-12	$0.0040490	$0.0040210	$0.0040210	$0.0040210
2023-05-13	$0.0040210	$0.0040180	$0.0040180	$0.0040180
2023-05-14	$0.0040180	$0.0040400	$0.0040400	$0.0040400
2023-05-15	$0.0040400	$0.0040760	$0.0040760	$0.0040760
2023-05-16	$0.0040760	$0.0040550	$0.0040550	$0.0040550
2023-05-17	$0.0040550	$0.0041110	$0.0041110	$0.0041110
2023-05-18	$0.0041110	$0.0040230	$0.0040230	$0.0040230
2023-05-19	$0.0040230	$0.0040330	$0.0040330	$0.0040330
2023-05-20	$0.0040330	$0.0040680	$0.0040680	$0.0040680
2023-05-21	$0.0040680	$0.0040130	$0.0040130	$0.0040130
2023-05-22	$0.0040130	$0.0040280	$0.0040280	$0.0040280
2023-05-23	$0.0040280	$0.0040840	$0.0040840	$0.0040840
2023-05-24	$0.0040840	$0.0039490	$0.0039490	$0.0039490
2023-05-25	$0.0039490	$0.0039720	$0.0039720	$0.0039720
2023-05-26	$0.0039720	$0.0040080	$0.0040080	$0.0040080
2023-05-27	$0.0040080	$0.0040310	$0.0040310	$0.0040310
2023-05-28	$0.0040310	$0.0042120	$0.0042120	$0.0042120
2023-05-29	$0.0042120	$0.0041620	$0.0041620	$0.0041620
2023-05-30	$0.0041620	$0.0041550	$0.0041550	$0.0041550
2023-05-31	$0.0041550	$0.0040830	$0.0040830	$0.0040830
2023-06-01	$0.0040830	$0.0040850	$0.0040850	$0.0040830
2023-06-06	$0.0038610	$0.0040900	$0.0040900	$0.0040900
2023-06-07	$0.0040900	$0.0039520	$0.0039520	$0.0039520
2023-06-08	$0.0039520	$0.0039760	$0.0039760	$0.0039760
2023-06-09	$0.0039760	$0.0039730	$0.0039730	$0.0039730
2023-06-10	$0.0039730	$0.0038780	$0.0038780	$0.0038780
2023-06-11	$0.0038780	$0.0038800	$0.0038800	$0.0038750
2023-06-12	$0.0038910	$0.0038860	$0.0038860	$0.0038860
2023-06-13	$0.0038860	$0.0038840	$0.0038870	$0.0038830
2023-06-14	$0.0038890	$0.0037690	$0.0037690	$0.0037690
2023-06-15	$0.0037690	$0.0038360	$0.0038360	$0.0038360
2023-06-16	$0.0038360	$0.0039490	$0.0039490	$0.0039490
2023-06-17	$0.0039490	$0.0039770	$0.0039770	$0.0039770
2023-06-18	$0.0039770	$0.0039510	$0.0039510	$0.0039510
2023-06-19	$0.0039510	$0.0040260	$0.0040260	$0.0040260
2023-06-20	$0.0040260	$0.0042480	$0.0042480	$0.0042480
2023-06-21	$0.0042480	$0.0045000	$0.0045000	$0.0045000
2023-06-22	$0.0045000	$0.0044840	$0.0044840	$0.0044840
2023-06-23	$0.0044840	$0.0046050	$0.0046050	$0.0046050
2023-06-24	$0.0046050	$0.0045820	$0.0045820	$0.0045820
2023-06-25	$0.0045820	$0.0045820	$0.0045850	$0.0045820
2023-06-28	$0.0046050	$0.0045120	$0.0045120	$0.0045120
2023-06-29	$0.0045120	$0.0045140	$0.0045160	$0.0045110

Markets

Pair	Exchange
BAY/BTC	bittrex
BAY/BTC	bter
BAY/BTC	ccex
BAY/DOGE	ccex
BAY/LTC	ccex
BAY/USD	ccex
BAY/BTC	cryptopia
BAY/DOGE	cryptopia
BAY/LTC	cryptopia
BAY/BTC	latoken
BAY/USDT	latoken
BAY/BTC	upbit

Description

BitBay is a Proof of Stake cryptocurrency with a 1% APY in staking rewards. BitBay provides many additional tools like smart-contract capabilities, an in-wallet decentralized e-commerce platform, "Pay-to-Email" transactions, asset pegging and more.

Technology

Sorry, detailed technology about BitBay is not currently available

Features

Sorry, detailed features about BitBay is not currently available

ICO Status

Finished

Token Supply

1007625990

Start Date

2014-09-11

End Date

2014-10-11

Fund Raised (BTC)

3000 BTC

Fund Raised (USD)

1080000

Start Price (USD)

0.0009198

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

Distribution of funds:

- 33% of dev fund at completion of ICO / delivery of initial wallet. (This threshold has been met.)
- 33% of dev fund at btc at delivery of wallet with integrated smart contracts (Dec. 5th, 2014)
- 33% of dev fund at delivery of our decentralized marketplace (1st quarter 2015)
- Remaining balance of funds after 60 days of stable marketplace performance. At this time the BitBay team will also be releasing their Phase 2 road map.

Bonus structure:

252-264 satoshi -Day 1
264-276 satoshi -Day 2
276-288 satoshi -Day 3
288-300 satoshi -Day 4
300 satoshi -Day 5

More info

Related Coins

OKExChain

The global inde...

LuckTogether

MobileCoin

SALT

Farm Space

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BitBay
BAY Coin Values BAY

BitBay valuesUSD Price
$ 0.2127

BitBay BTC Price
0.00002299

BitBay 24h Vol
$ 9,586

BitBay Market Cap
$ 215,275,081

BitBay BAY Coin Values BAY

BitBay valuesUSD Price $ 0.2127

BitBay BTC Price 0.00002299

BitBay 24h Vol $ 9,586

BitBay Market Cap $ 215,275,081

Share BitBay Price

BitBay Price Charts

BitBay Price High/Low Price Chart

BitBay Crypto Technology

BitBay Crypto Market

BitBay Crypto ICO Description

BitBay Crypto Technology

BitBay Crypto Features

BitBay ICO Details

BitBay
BAY Coin Values BAY

BitBay valuesUSD Price
$ 0.2127

BitBay BTC Price
0.00002299

BitBay 24h Vol
$ 9,586

BitBay Market Cap
$ 215,275,081