Ark - Live Ark price and market cap

Ark Crypto Coin Rank 83

Website

130,007,347 ARK

24h Vol

81 BTC

1 H

0.71 %

24 H

18.57 %

7 d

-30.68 %

Today Ark price in US dollars is currently 0.7371 USD, and if converted to Bitcoin is 0.00002155 BTC. A total of 130,007,347 ARK are currently circulating in the Market. Ark price is currently experiencing a change of 18.57 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Ark have been traded on Crypto Exchanges. Get Ark's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ark

Symbol

ARK

Algorithm

DPoS

BTC Price

0.00002155 BTC

BTC Market

2,801 BTC

BTC 24h Vol

81 BTC

Total Coins Mined

130,007,347 ARK

0.71 %

24h

18.57 %

-30.68 %

Twitter

Ark

Website

Ark

ARK Charts

ARK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-03-22	$0.0308500	$0.0342400	$0.0365500	$0.0271900
2017-03-23	$0.0342400	$0.0581	$0.0765	$0.0326800
2017-03-24	$0.0581	$0.0660	$0.0660	$0.0481100
2017-03-25	$0.0660	$0.0898	$0.0919	$0.0580
2017-03-26	$0.0898	$0.0747	$0.0904	$0.0538
2017-03-27	$0.0747	$0.0594	$0.0854	$0.0594
2017-03-28	$0.0594	$0.0681	$0.0762	$0.0593
2017-03-29	$0.0681	$0.0682	$0.0749	$0.0636
2017-03-30	$0.0682	$0.0602	$0.0716	$0.0576
2017-03-31	$0.0602	$0.0661	$0.0669	$0.0604
2017-04-01	$0.0661	$0.0625	$0.0665	$0.0599
2017-04-02	$0.0625	$0.0565	$0.0656	$0.0549
2017-04-03	$0.0565	$0.0574	$0.0619	$0.0536
2017-04-04	$0.0574	$0.0527	$0.0605	$0.0479400
2017-04-05	$0.0527	$0.0604	$0.0621	$0.0520
2017-04-06	$0.0604	$0.0724	$0.0858	$0.0603
2017-04-07	$0.0724	$0.0702	$0.0774	$0.0679
2017-04-08	$0.0702	$0.0743	$0.0744	$0.0673
2017-04-09	$0.0743	$0.0777	$0.0843	$0.0725
2017-04-10	$0.0777	$0.0790	$0.0808	$0.0737
2017-04-11	$0.0790	$0.0869	$0.0869	$0.0757
2017-04-12	$0.0869	$0.0970	$0.1012000	$0.0825
2017-04-13	$0.0970	$0.1294000	$0.1296000	$0.0941
2017-04-14	$0.1294000	$0.1395000	$0.1884000	$0.1272000
2017-04-15	$0.1395000	$0.2469000	$0.2789000	$0.1326000
2017-04-16	$0.2469000	$0.2815000	$0.3810000	$0.2354000
2017-04-17	$0.2815000	$0.2507000	$0.2985000	$0.1188000
2017-04-18	$0.2507000	$0.2171000	$0.2693000	$0.2062000
2017-04-19	$0.2171000	$0.2601000	$0.2609000	$0.2117000
2017-04-20	$0.2601000	$0.2360000	$0.2658000	$0.2229000
2017-04-21	$0.2360000	$0.2474000	$0.2591000	$0.2324000
2017-04-22	$0.2474000	$0.1985000	$0.2457000	$0.1985000
2017-04-23	$0.1985000	$0.1901000	$0.2191000	$0.1901000
2017-04-24	$0.1901000	$0.1997000	$0.2072000	$0.1525000
2017-04-25	$0.1997000	$0.1809000	$0.2099000	$0.1656000
2017-04-26	$0.1809000	$0.1673000	$0.1904000	$0.1608000
2017-04-27	$0.1673000	$0.1701000	$0.1866000	$0.1433000
2017-04-28	$0.1701000	$0.2020000	$0.2197000	$0.1697000
2017-04-29	$0.2020000	$0.2010000	$0.2133000	$0.1804000
2017-04-30	$0.2010000	$0.1920000	$0.2113000	$0.1728000
2017-05-01	$0.1920000	$0.1889000	$0.2101000	$0.1740000
2017-05-02	$0.1889000	$0.2169000	$0.2313000	$0.1854000
2017-05-03	$0.2169000	$0.2304000	$0.2375000	$0.2123000
2017-05-04	$0.2304000	$0.2245000	$0.2352000	$0.2039000
2017-05-05	$0.2245000	$0.2443000	$0.2723000	$0.2111000
2017-05-06	$0.2443000	$0.2550000	$0.2644000	$0.2352000
2017-05-07	$0.2550000	$0.2364000	$0.2641000	$0.2234000
2017-05-08	$0.2364000	$0.2463000	$0.2625000	$0.2164000
2017-05-09	$0.2463000	$0.2180000	$0.2691000	$0.2173000
2017-05-10	$0.2180000	$0.2225000	$0.2362000	$0.2101000
2017-05-11	$0.2225000	$0.2225000	$0.2441000	$0.2132000
2017-05-12	$0.2225000	$0.2022000	$0.2175000	$0.1921000
2017-05-13	$0.2022000	$0.2247000	$0.2505000	$0.2072000
2017-05-14	$0.2247000	$0.2228000	$0.2464000	$0.2193000
2017-05-15	$0.2228000	$0.2114000	$0.2256000	$0.2051000
2017-05-16	$0.2114000	$0.1790000	$0.2184000	$0.1722000
2017-05-17	$0.1790000	$0.1819000	$0.2162000	$0.1620000
2017-05-18	$0.1819000	$0.2050000	$0.2238000	$0.1994000
2017-05-19	$0.2050000	$0.2270000	$0.2294000	$0.1962000
2017-05-20	$0.2270000	$0.2087000	$0.2360000	$0.1836000
2017-05-21	$0.2087000	$0.2351000	$0.2351000	$0.1842000
2017-05-22	$0.2351000	$0.2386000	$0.2541000	$0.2020000
2017-05-23	$0.2386000	$0.2613000	$0.2727000	$0.2466000
2017-05-24	$0.2613000	$0.3206000	$0.3665000	$0.2788000
2017-05-25	$0.3206000	$0.2462000	$0.3117000	$0.2286000
2017-05-26	$0.2462000	$0.2775000	$0.2777000	$0.2223000
2017-05-27	$0.2775000	$0.2120000	$0.2537000	$0.2052000
2017-05-28	$0.2169000	$0.2375000	$0.2487000	$0.2146000
2017-05-29	$0.2375000	$0.2333000	$0.2620000	$0.2278000
2017-05-30	$0.2333000	$0.2261000	$0.2390000	$0.2217000
2017-05-31	$0.2261000	$0.2580000	$0.2720000	$0.2292000
2017-06-01	$0.2580000	$0.3016000	$0.3209000	$0.2702000
2017-06-02	$0.3016000	$0.3951000	$0.3986000	$0.3116000
2017-06-03	$0.3951000	$0.4353000	$0.4992000	$0.3895000
2017-06-04	$0.4353000	$0.5048000	$0.5308000	$0.4036000
2017-06-05	$0.5048000	$0.7036000	$0.7525000	$0.5015000
2017-06-06	$0.7036000	$0.8049000	$0.8468000	$0.5465000
2017-06-07	$0.8049000	$0.9735000	$1.19	$0.7267000
2017-06-08	$0.9735000	$0.9516000	$1.22	$0.9314000
2017-06-09	$0.9516000	$1.05	$1.10	$0.8960000
2017-06-10	$1.05	$0.8991000	$1.13	$0.8991000
2017-06-11	$0.8991000	$0.8920000	$1.04	$0.8183000
2017-06-12	$0.8920000	$0.7349000	$0.8239000	$0.6828000
2017-06-13	$0.7349000	$0.9040000	$0.9764000	$0.7013000
2017-06-14	$0.9040000	$0.7402000	$0.8561000	$0.7010000
2017-06-15	$0.7402000	$0.7073000	$0.7618000	$0.6570000
2017-06-16	$0.7073000	$0.7884000	$0.8504000	$0.7172000
2017-06-17	$0.7884000	$0.8231000	$0.8908000	$0.7936000
2017-06-18	$0.8231000	$0.7349000	$0.7949000	$0.7217000
2017-06-19	$0.7349000	$0.7578000	$0.8112000	$0.7330000
2017-06-20	$0.7578000	$0.7575000	$0.8260000	$0.7437000
2017-06-21	$0.7575000	$0.7021000	$0.7765000	$0.6402000
2017-06-22	$0.7021000	$0.7624000	$0.7923000	$0.6410000
2017-06-23	$0.7624000	$0.8012000	$0.9635000	$0.7380000
2017-06-24	$0.8012000	$0.7097000	$0.7770000	$0.6786000
2017-06-25	$0.7097000	$0.6812000	$0.7068000	$0.6735000
2017-06-26	$0.6812000	$0.6086000	$0.6795000	$0.5440000
2017-06-27	$0.6086000	$0.6384000	$0.6457000	$0.5684000
2017-06-28	$0.6384000	$0.6444000	$0.6527000	$0.5596000
2017-06-29	$0.6444000	$0.6112000	$0.6670000	$0.5662000
2017-06-30	$0.6112000	$0.5455000	$0.5953000	$0.4961000
2017-07-01	$0.5455000	$0.5227000	$0.6059000	$0.5094000
2017-07-02	$0.5227000	$0.5415000	$0.5590000	$0.5088000
2017-07-03	$0.5415000	$0.5196000	$0.5531000	$0.5171000
2017-07-04	$0.5196000	$0.5941000	$0.6308000	$0.5274000
2017-07-05	$0.5941000	$0.7453000	$0.7881000	$0.5965000
2017-07-06	$0.7453000	$0.6985000	$0.8352000	$0.6941000
2017-07-07	$0.6985000	$0.5958000	$0.7283000	$0.5531000
2017-07-08	$0.5958000	$0.6358000	$0.6471000	$0.5417000
2017-07-09	$0.6358000	$0.5653000	$0.6236000	$0.5555000
2017-07-10	$0.5653000	$0.3992000	$0.5403000	$0.3750000
2017-07-11	$0.3992000	$0.3726000	$0.4251000	$0.3561000
2017-07-12	$0.3726000	$0.4398000	$0.4511000	$0.3727000
2017-07-13	$0.4398000	$0.4590000	$0.4751000	$0.4016000
2017-07-14	$0.4590000	$0.4189000	$0.4971000	$0.3874000
2017-07-15	$0.4189000	$0.3510000	$0.3958000	$0.3273000
2017-07-16	$0.3510000	$0.3292000	$0.3577000	$0.3158000
2017-07-17	$0.3292000	$0.4246000	$0.4331000	$0.3786000
2017-07-18	$0.4246000	$0.4666000	$0.5100000	$0.4316000
2017-07-19	$0.4666000	$0.4399000	$0.4880000	$0.4250000
2017-07-20	$0.4399000	$0.5669000	$0.6070000	$0.5405000
2017-07-21	$0.5669000	$0.5310000	$0.5484000	$0.4973000
2017-07-22	$0.5310000	$0.6689000	$0.6910000	$0.5554000
2017-07-23	$0.6689000	$0.6197000	$0.6889000	$0.6147000
2017-07-24	$0.6197000	$0.5864000	$0.6265000	$0.5527000
2017-07-25	$0.5864000	$0.5049000	$0.5511000	$0.4576000
2017-07-26	$0.5049000	$0.4793000	$0.5103000	$0.4607000
2017-07-27	$0.4793000	$0.4843000	$0.5115000	$0.4716000
2017-07-28	$0.4843000	$0.4353000	$0.5049000	$0.4196000
2017-07-29	$0.4353000	$0.4855000	$0.4882000	$0.4240000
2017-07-30	$0.4855000	$0.4866000	$0.5339000	$0.4689000
2017-07-31	$0.4866000	$0.5017000	$0.5478000	$0.4729000
2017-08-01	$0.5017000	$0.5999000	$0.6711000	$0.4670000
2017-08-02	$0.5999000	$0.5757000	$0.6293000	$0.5174000
2017-08-03	$0.5757000	$0.6612000	$0.6927000	$0.5583000
2017-08-04	$0.6612000	$0.7136000	$0.7743000	$0.6459000
2017-08-05	$0.7136000	$0.8920000	$0.9093000	$0.7358000
2017-08-06	$0.8920000	$0.9383000	$0.9916000	$0.8339000
2017-08-07	$0.9383000	$0.8961000	$1.08	$0.8522000
2017-08-08	$0.8961000	$0.8279000	$0.9602000	$0.7795000
2017-08-09	$0.8279000	$0.8238000	$0.9377000	$0.7635000
2017-08-10	$0.8238000	$0.9171000	$0.9558000	$0.8413000
2017-08-11	$0.9171000	$0.8584000	$0.9786000	$0.7674000
2017-08-12	$0.8584000	$0.9365000	$1.01	$0.8518000
2017-08-13	$0.9365000	$0.8649000	$1.01	$0.8125000
2017-08-14	$0.8649000	$1.68	$1.73	$0.9210000
2017-08-15	$1.68	$1.73	$2.86	$1.30
2017-08-16	$1.73	$1.56	$1.98	$1.49
2017-08-17	$1.56	$1.30	$1.61	$1.28
2017-08-18	$1.30	$1.56	$1.85	$1.23
2017-08-19	$1.56	$1.59	$1.74	$1.46
2017-08-20	$1.59	$1.66	$1.77	$1.48
2017-08-21	$1.66	$1.81	$1.92	$1.61
2017-08-22	$1.81	$1.75	$1.88	$1.70
2017-08-23	$1.75	$1.63	$1.80	$1.55
2017-08-24	$1.63	$1.58	$1.84	$1.51
2017-08-25	$1.58	$1.58	$1.75	$1.53
2017-08-26	$1.58	$1.72	$1.73	$1.50
2017-08-27	$1.72	$1.98	$1.99	$1.64
2017-08-28	$1.98	$2.62	$2.62	$1.93
2017-08-29	$2.62	$2.57	$3.06	$2.38
2017-08-30	$2.57	$2.38	$2.66	$2.21
2017-08-31	$2.38	$2.40	$2.60	$2.26
2017-09-01	$2.40	$2.54	$2.94	$2.37
2017-09-02	$2.54	$2.36	$2.50	$2.29
2017-09-03	$2.36	$2.56	$2.62	$2.36
2017-09-04	$2.56	$2.24	$2.55	$2.04
2017-09-05	$2.24	$2.50	$2.52	$2.24
2017-09-06	$2.50	$2.61	$2.89	$2.53
2017-09-07	$2.61	$2.64	$2.78	$2.55
2017-09-08	$2.64	$2.57	$2.68	$2.38
2017-09-09	$2.57	$2.81	$3.23	$2.50
2017-09-10	$2.81	$2.96	$3.02	$2.70
2017-09-11	$2.96	$3.72	$3.75	$2.89
2017-09-12	$3.72	$3.69	$4.16	$3.28
2017-09-13	$3.69	$3.54	$3.64	$2.95
2017-09-14	$3.54	$3.54	$3.99	$2.97
2017-09-15	$3.54	$3.94	$4.29	$2.85
2017-09-16	$3.94	$3.58	$4.04	$3.51
2017-09-17	$3.58	$3.30	$3.68	$3.22
2017-09-18	$3.30	$3.70	$4.10	$3.60
2017-09-19	$3.70	$3.24	$3.57	$3.13
2017-09-20	$3.24	$3.12	$3.49	$3.03
2017-09-21	$3.12	$2.72	$3.18	$2.72
2017-09-22	$2.72	$2.81	$2.97	$2.64
2017-09-23	$2.81	$3.16	$3.32	$2.86
2017-09-24	$3.16	$3.00	$3.11	$2.95
2017-09-25	$3.00	$3.17	$3.23	$3.04
2017-09-26	$3.17	$2.95	$3.14	$2.90
2017-09-27	$2.95	$3.20	$3.40	$2.95
2017-09-28	$3.20	$2.96	$3.25	$2.83
2017-09-29	$2.96	$2.76	$2.97	$2.69
2017-09-30	$2.76	$2.99	$3.27	$2.84
2017-10-01	$2.99	$2.90	$3.09	$2.90
2017-10-02	$2.90	$2.79	$2.93	$2.69
2017-10-03	$2.79	$2.79	$2.80	$2.59
2017-10-04	$2.79	$2.49	$2.73	$2.44
2017-10-05	$2.49	$2.75	$2.75	$2.38
2017-10-06	$2.75	$2.59	$2.79	$2.49
2017-10-07	$2.59	$2.53	$2.66	$2.51
2017-10-08	$2.53	$2.21	$2.65	$2.16
2017-10-09	$2.21	$2.38	$2.51	$2.05
2017-10-10	$2.38	$2.60	$2.72	$2.14
2017-10-11	$2.60	$2.83	$3.03	$2.61
2017-10-12	$2.83	$2.66	$3.31	$2.64
2017-10-13	$2.66	$2.63	$2.91	$2.53
2017-10-14	$2.63	$2.84	$3.22	$2.68
2017-10-15	$2.84	$2.86	$3.02	$2.67
2017-10-16	$2.86	$2.77	$2.94	$2.65
2017-10-17	$2.75	$2.82	$2.88	$2.63
2017-10-18	$2.82	$2.82	$3.03	$2.72
2017-10-19	$2.82	$2.87	$2.94	$2.74
2017-10-20	$2.87	$2.78	$3.21	$2.74
2017-10-21	$2.78	$2.56	$2.79	$2.35
2017-10-22	$2.56	$2.64	$2.81	$2.50
2017-10-23	$2.66	$2.53	$2.63	$2.42
2017-10-24	$2.53	$2.86	$2.89	$2.28
2017-10-25	$2.86	$2.59	$2.98	$2.42
2017-10-26	$2.59	$2.53	$2.75	$2.48
2017-10-27	$2.53	$2.52	$2.59	$2.44
2017-10-28	$2.52	$2.43	$2.53	$2.43
2017-10-29	$2.45	$2.44	$2.70	$2.34
2017-10-30	$2.44	$2.42	$2.52	$2.36
2017-10-31	$2.43	$2.44	$2.77	$2.43
2017-11-01	$2.44	$2.10	$2.88	$2.10
2017-11-02	$2.10	$2.05	$2.52	$1.77
2017-11-03	$2.09	$2.50	$2.68	$1.97
2017-11-04	$2.49	$2.32	$2.69	$2.29
2017-11-05	$2.32	$2.36	$2.49	$2.22
2017-11-06	$2.37	$2.54	$2.59	$2.23
2017-11-07	$2.54	$2.53	$2.69	$2.44
2017-11-08	$2.53	$2.92	$3.38	$2.43
2017-11-09	$2.91	$3.24	$3.69	$2.71
2017-11-10	$3.24	$2.88	$3.21	$2.72
2017-11-11	$2.88	$2.88	$2.99	$2.72
2017-11-12	$2.88	$2.57	$2.70	$2.46
2017-11-13	$2.57	$2.91	$3.02	$2.82
2017-11-14	$2.91	$3.19	$3.29	$2.94
2017-11-15	$3.19	$3.19	$3.58	$3.09
2017-11-16	$3.19	$3.12	$3.66	$3.01
2017-11-17	$3.12	$2.97	$3.23	$2.74
2017-11-18	$2.94	$3.20	$3.56	$2.92
2017-11-19	$3.21	$3.15	$3.52	$3.00
2017-11-20	$3.15	$3.14	$3.31	$3.08
2017-11-21	$3.14	$3.10	$3.17	$2.93
2017-11-22	$3.10	$3.11	$3.39	$3.01
2017-11-23	$3.11	$3.00	$3.10	$2.80
2017-11-24	$2.98	$3.06	$3.13	$2.87
2017-11-25	$3.06	$3.18	$3.38	$3.12
2017-11-26	$3.18	$3.51	$3.69	$3.31
2017-11-27	$3.50	$3.78	$4.10	$3.40
2017-11-28	$3.77	$3.43	$3.90	$3.40
2017-11-29	$3.42	$2.92	$3.43	$2.82
2017-11-30	$2.93	$3.07	$3.29	$2.87
2017-12-01	$3.07	$3.41	$3.54	$3.25
2017-12-02	$3.43	$3.65	$3.65	$3.23
2017-12-03	$3.65	$4.05	$4.42	$3.75
2017-12-04	$4.05	$4.21	$4.30	$3.88
2017-12-05	$4.18	$4.58	$4.94	$4.09
2017-12-06	$4.58	$4.18	$5.70	$4.10
2017-12-07	$4.18	$3.58	$5.22	$3.57
2017-12-08	$3.58	$3.93	$4.67	$2.94
2017-12-09	$3.93	$3.76	$4.11	$3.56
2017-12-10	$3.76	$3.43	$4.18	$3.28
2017-12-11	$3.43	$3.74	$4.02	$3.30
2017-12-12	$3.77	$4.29	$4.53	$3.75
2017-12-13	$4.28	$4.42	$4.68	$3.96
2017-12-14	$4.41	$4.50	$4.83	$4.30
2017-12-15	$4.50	$4.27	$4.86	$3.78
2017-12-16	$4.27	$4.99	$5.41	$4.66
2017-12-17	$4.99	$5.91	$6.59	$4.87
2017-12-18	$5.91	$6.82	$6.93	$5.73
2017-12-19	$6.82	$6.41	$6.74	$5.86
2017-12-20	$6.40	$7.49	$9.14	$5.35
2017-12-21	$7.50	$7.89	$8.50	$6.95
2017-12-22	$7.89	$5.77	$7.16	$4.90
2017-12-23	$5.77	$6.59	$7.15	$6.08
2017-12-24	$6.59	$6.29	$6.74	$5.89
2017-12-25	$6.30	$7.07	$7.59	$6.23
2017-12-26	$7.02	$7.86	$8.87	$7.34
2017-12-27	$7.86	$7.36	$7.94	$6.97
2017-12-28	$7.36	$6.90	$7.20	$6.23
2017-12-29	$6.89	$7.87	$7.87	$6.60
2017-12-30	$7.87	$6.47	$6.86	$6.13
2017-12-31	$6.44	$6.99	$7.47	$6.71
2018-01-01	$6.98	$7.56	$8.05	$6.65
2018-01-02	$7.58	$7.84	$9.14	$6.78
2018-01-03	$7.86	$7.54	$8.32	$7.28
2018-01-04	$7.54	$7.03	$7.89	$6.85
2018-01-05	$7.08	$6.81	$8.83	$6.46
2018-01-06	$6.84	$7.80	$8.20	$6.37
2018-01-07	$7.79	$8.02	$8.47	$7.29
2018-01-08	$8.02	$7.92	$8.13	$7.04
2018-01-09	$7.91	$9.32	$10.93	$7.62
2018-01-10	$9.33	$10.29	$11.44	$9.39
2018-01-11	$10.29	$8.23	$9.66	$7.71
2018-01-12	$8.27	$8.89	$9.14	$8.22
2018-01-13	$8.89	$8.97	$9.38	$8.56
2018-01-14	$8.97	$8.03	$8.64	$7.72
2018-01-15	$8.03	$7.79	$8.51	$7.29
2018-01-16	$7.79	$5.57	$6.46	$4.79
2018-01-17	$5.57	$6.20	$6.32	$4.98
2018-01-18	$6.24	$6.30	$6.55	$5.77
2018-01-19	$6.30	$6.53	$6.85	$6.19
2018-01-20	$6.52	$7.12	$7.77	$6.71
2018-01-21	$7.10	$5.94	$6.97	$5.84
2018-01-22	$5.94	$5.41	$5.76	$5.36
2018-01-23	$5.41	$6.02	$6.51	$5.34
2018-01-24	$6.01	$6.78	$7.11	$6.23
2018-01-25	$6.74	$7.24	$7.28	$6.54
2018-01-26	$7.23	$6.77	$7.21	$6.47
2018-01-27	$6.77	$6.64	$7.04	$6.49
2018-01-28	$6.64	$6.57	$6.85	$6.50
2018-01-29	$6.57	$6.60	$6.62	$6.06
2018-01-30	$6.60	$5.46	$6.05	$5.36
2018-01-31	$5.49	$5.66	$6.31	$5.37
2018-02-01	$5.66	$4.80	$5.09	$4.60
2018-02-02	$4.80	$4.61	$4.69	$4.26
2018-02-03	$4.61	$5.02	$5.12	$4.75
2018-02-04	$5.02	$4.19	$4.52	$4.04
2018-02-05	$4.19	$3.18	$3.57	$3.02
2018-02-06	$3.18	$3.76	$3.80	$3.17
2018-02-07	$3.76	$3.51	$3.75	$3.38
2018-02-08	$3.52	$3.79	$3.95	$3.65
2018-02-09	$3.79	$4.20	$4.92	$3.93
2018-02-10	$4.20	$4.04	$4.35	$3.92
2018-02-11	$4.04	$3.76	$3.86	$3.64
2018-02-12	$3.76	$4.06	$4.21	$4.01
2018-02-13	$4.06	$4.08	$4.15	$3.85
2018-02-14	$4.08	$4.47	$4.66	$4.34
2018-02-15	$4.48	$4.91	$5.17	$4.66
2018-02-16	$4.91	$4.85	$5.01	$4.76
2018-02-17	$4.85	$4.99	$5.60	$4.99
2018-02-18	$4.99	$4.53	$4.78	$4.45
2018-02-19	$4.53	$4.65	$4.93	$4.58
2018-02-20	$4.65	$4.11	$4.77	$3.98
2018-02-21	$4.11	$4.08	$4.09	$3.72
2018-02-22	$4.07	$3.73	$3.88	$3.52
2018-02-23	$3.73	$3.91	$4.01	$3.73
2018-02-24	$3.92	$3.61	$3.79	$3.54
2018-02-25	$3.61	$3.69	$3.71	$3.53
2018-02-26	$3.69	$3.77	$4.11	$3.73
2018-02-27	$3.77	$3.77	$4.10	$3.74
2018-02-28	$3.77	$3.58	$3.68	$3.41
2018-03-01	$3.58	$3.68	$3.84	$3.63
2018-03-02	$3.68	$4.02	$4.24	$3.62
2018-03-03	$4.02	$4.43	$4.82	$4.11
2018-03-04	$4.43	$4.18	$4.45	$4.16
2018-03-05	$4.18	$4.01	$4.18	$3.88
2018-03-06	$4.02	$3.74	$3.96	$3.65
2018-03-07	$3.73	$3.48	$3.65	$3.34
2018-03-08	$3.48	$3.19	$3.31	$3.13
2018-03-09	$3.19	$3.21	$3.26	$3.09
2018-03-10	$3.20	$3.07	$3.25	$3.03
2018-03-11	$3.07	$3.53	$3.56	$3.17
2018-03-12	$3.53	$3.22	$3.40	$3.08
2018-03-13	$3.22	$3.36	$3.50	$3.21
2018-03-14	$3.36	$2.83	$3.10	$2.79
2018-03-15	$2.83	$2.87	$2.93	$2.74
2018-03-16	$2.89	$2.83	$3.16	$2.79
2018-03-17	$2.83	$2.51	$2.69	$2.48
2018-03-18	$2.51	$2.42	$2.62	$2.24
2018-03-19	$2.42	$2.75	$3.04	$2.50
2018-03-20	$2.75	$2.85	$2.93	$2.72
2018-03-21	$2.85	$2.75	$2.91	$2.70
2018-03-22	$2.75	$2.83	$2.93	$2.64
2018-03-23	$2.84	$2.78	$3.02	$2.71
2018-03-24	$2.78	$2.80	$2.82	$2.58
2018-03-25	$2.80	$2.86	$2.87	$2.70
2018-03-26	$2.86	$2.67	$2.95	$2.54
2018-03-27	$2.67	$2.49	$2.57	$2.40
2018-03-28	$2.49	$2.49	$2.55	$2.46
2018-03-29	$2.49	$2.06	$2.25	$2.05
2018-03-30	$2.06	$1.95	$2.01	$1.91
2018-03-31	$1.94	$1.92	$2.05	$1.88
2018-04-01	$1.92	$1.83	$1.93	$1.78
2018-04-02	$1.82	$2.03	$2.41	$1.77
2018-04-03	$2.03	$2.36	$2.48	$2.12
2018-04-04	$2.35	$2.03	$2.24	$2.00
2018-04-05	$2.03	$2.09	$2.22	$1.97
2018-04-06	$2.09	$1.99	$2.12	$1.94
2018-04-07	$1.99	$2.04	$2.11	$2.02
2018-04-08	$2.04	$2.12	$2.16	$2.06
2018-04-09	$2.12	$2.06	$2.11	$2.02
2018-04-10	$2.07	$2.20	$2.28	$2.08
2018-04-11	$2.20	$2.38	$2.41	$2.23
2018-04-12	$2.38	$2.57	$2.72	$2.49
2018-04-13	$2.57	$2.53	$2.70	$2.48
2018-04-14	$2.53	$2.65	$2.87	$2.55
2018-04-15	$2.65	$2.84	$2.87	$2.72
2018-04-16	$2.84	$2.67	$2.77	$2.62
2018-04-17	$2.67	$2.60	$2.67	$2.50
2018-04-18	$2.60	$2.93	$3.00	$2.67
2018-04-19	$2.93	$3.05	$3.16	$2.95
2018-04-20	$3.05	$3.15	$3.28	$3.08
2018-04-21	$3.15	$3.09	$3.26	$2.97
2018-04-22	$3.09	$3.33	$3.38	$3.03
2018-04-23	$3.33	$3.44	$3.59	$3.35
2018-04-24	$3.44	$3.58	$3.80	$3.58
2018-04-25	$3.58	$3.09	$3.33	$2.98
2018-04-26	$3.09	$3.49	$3.58	$3.18
2018-04-27	$3.50	$3.40	$3.45	$3.26
2018-04-28	$3.40	$3.81	$3.88	$3.52
2018-04-29	$3.82	$3.91	$4.01	$3.72
2018-04-30	$3.91	$3.60	$3.91	$3.57
2018-05-01	$3.60	$3.58	$3.61	$3.42
2018-05-02	$3.58	$3.74	$3.75	$3.58
2018-05-03	$3.74	$3.71	$3.98	$3.69
2018-05-04	$3.71	$3.63	$3.83	$3.52
2018-05-05	$3.64	$3.61	$3.71	$3.53
2018-05-06	$3.61	$3.56	$3.57	$3.37
2018-05-07	$3.56	$3.36	$3.47	$3.27
2018-05-08	$3.36	$3.39	$3.41	$3.23
2018-05-09	$3.39	$3.29	$3.44	$3.17
2018-05-10	$3.29	$3.08	$3.19	$3.08
2018-05-11	$3.08	$3.15	$3.24	$2.66
2018-05-12	$3.15	$3.33	$3.34	$3.00
2018-05-13	$3.33	$3.64	$3.71	$3.35
2018-05-14	$3.64	$3.50	$4.10	$3.44
2018-05-15	$3.50	$3.21	$3.56	$3.17
2018-05-16	$3.20	$3.05	$3.31	$3.02
2018-05-17	$3.05	$2.91	$3.08	$2.89
2018-05-18	$2.90	$3.13	$3.15	$2.90
2018-05-19	$3.13	$3.06	$3.19	$3.03
2018-05-20	$3.06	$3.08	$3.17	$3.06
2018-05-21	$3.08	$2.94	$3.08	$2.92
2018-05-22	$2.94	$2.69	$2.85	$2.67
2018-05-23	$2.69	$2.45	$2.57	$2.35
2018-05-24	$2.45	$2.49	$2.55	$2.38
2018-05-25	$2.49	$2.43	$2.55	$2.39
2018-05-26	$2.43	$2.38	$2.49	$2.35
2018-05-27	$2.39	$2.32	$2.40	$2.30
2018-05-28	$2.32	$2.13	$2.25	$2.13
2018-05-29	$2.13	$2.38	$2.40	$2.23
2018-05-30	$2.38	$2.35	$2.44	$2.33
2018-05-31	$2.35	$2.50	$2.60	$2.36
2018-06-01	$2.50	$2.45	$2.69	$2.42
2018-06-02	$2.45	$2.57	$2.59	$2.49
2018-06-03	$2.57	$2.49	$2.61	$2.43
2018-06-04	$2.49	$2.39	$2.45	$2.31
2018-06-05	$2.39	$2.44	$2.48	$2.25
2018-06-06	$2.44	$2.40	$2.46	$2.32
2018-06-07	$2.40	$2.39	$2.46	$2.30
2018-06-08	$2.40	$2.36	$2.38	$2.28
2018-06-09	$2.36	$2.30	$2.36	$2.25
2018-06-10	$2.29	$1.89	$2.19	$1.82
2018-06-11	$1.89	$1.87	$2.00	$1.84
2018-06-12	$1.87	$1.69	$1.86	$1.68
2018-06-13	$1.69	$1.57	$1.66	$1.54
2018-06-14	$1.57	$1.71	$1.74	$1.60
2018-06-15	$1.71	$1.63	$1.72	$1.57
2018-06-16	$1.63	$1.59	$1.66	$1.56
2018-06-17	$1.59	$1.56	$1.62	$1.53
2018-06-18	$1.56	$1.58	$1.69	$1.54
2018-06-19	$1.58	$1.55	$1.61	$1.55
2018-06-20	$1.55	$1.58	$1.61	$1.49
2018-06-21	$1.58	$1.56	$1.61	$1.54
2018-06-22	$1.56	$1.38	$1.44	$1.37
2018-06-23	$1.38	$1.41	$1.42	$1.36
2018-06-24	$1.41	$1.33	$1.42	$1.30
2018-06-25	$1.33	$1.37	$1.41	$1.33
2018-06-26	$1.37	$1.29	$1.38	$1.29
2018-06-27	$1.29	$1.28	$1.35	$1.24
2018-06-28	$1.28	$1.19	$1.25	$1.19
2018-06-29	$1.21	$1.22	$1.28	$1.18
2018-06-30	$1.22	$1.33	$1.36	$1.25
2018-07-01	$1.33	$1.44	$1.52	$1.31
2018-07-02	$1.43	$1.55	$1.57	$1.42
2018-07-03	$1.55	$1.51	$1.59	$1.44
2018-07-04	$1.51	$1.58	$1.64	$1.51
2018-07-05	$1.58	$1.49	$1.61	$1.46
2018-07-06	$1.49	$1.62	$1.71	$1.45
2018-07-07	$1.62	$1.54	$1.66	$1.53
2018-07-08	$1.54	$1.56	$1.63	$1.52
2018-07-09	$1.56	$1.59	$1.64	$1.53
2018-07-10	$1.59	$1.37	$1.51	$1.35
2018-07-11	$1.37	$1.30	$1.41	$1.28
2018-07-12	$1.30	$1.22	$1.27	$1.20
2018-07-13	$1.22	$1.24	$1.27	$1.22
2018-07-14	$1.24	$1.23	$1.28	$1.20
2018-07-15	$1.23	$1.28	$1.31	$1.24
2018-07-16	$1.28	$1.41	$1.44	$1.35
2018-07-17	$1.41	$1.54	$1.57	$1.48
2018-07-18	$1.54	$1.52	$1.64	$1.50
2018-07-19	$1.52	$1.50	$1.57	$1.49
2018-07-20	$1.50	$1.33	$1.47	$1.30
2018-07-21	$1.32	$1.36	$1.40	$1.30
2018-07-22	$1.36	$1.34	$1.38	$1.33
2018-07-23	$1.34	$1.28	$1.42	$1.25
2018-07-24	$1.28	$1.26	$1.40	$1.14
2018-07-25	$1.26	$1.32	$1.39	$1.20
2018-07-26	$1.31	$1.21	$1.37	$1.10
2018-07-27	$1.21	$1.24	$1.31	$1.23
2018-07-28	$1.25	$1.27	$1.30	$1.24
2018-07-29	$1.27	$1.25	$1.27	$1.23
2018-07-30	$1.25	$1.17	$1.25	$1.15
2018-07-31	$1.17	$1.01	$1.12	$0.9777000
2018-08-01	$1.01	$0.9864000	$1.00	$0.9377000
2018-08-02	$0.9909000	$0.9194000	$1.01	$0.9071000
2018-08-03	$0.9187000	$0.9361000	$1.00	$0.8775000
2018-08-04	$0.9361000	$0.8751000	$0.8948000	$0.8597000
2018-08-05	$0.8751000	$0.9000000	$0.9134000	$0.8726000
2018-08-06	$0.9000000	$0.8620000	$0.8974000	$0.8578000
2018-08-07	$0.8627000	$0.8364000	$0.8612000	$0.8149000
2018-08-08	$0.8364000	$0.7806000	$0.8158000	$0.7687000
2018-08-09	$0.7806000	$0.8408000	$0.8624000	$0.8055000
2018-08-10	$0.8408000	$0.7895000	$0.8135000	$0.7753000
2018-08-11	$0.7919000	$0.7510000	$0.8034000	$0.7229000
2018-08-12	$0.7472000	$0.7733000	$0.7771000	$0.7531000
2018-08-13	$0.7701000	$0.6459000	$0.7234000	$0.6425000
2018-08-14	$0.6405000	$0.5909000	$0.6710000	$0.5093000
2018-08-15	$0.5914000	$0.6009000	$0.6250000	$0.5827000
2018-08-16	$0.6005000	$0.6280000	$0.6355000	$0.5872000
2018-08-17	$0.6275000	$0.7507000	$0.7844000	$0.6948000
2018-08-18	$0.7507000	$0.6675000	$0.7100000	$0.6484000
2018-08-19	$0.6675000	$0.6843000	$0.7215000	$0.6496000
2018-08-20	$0.6843000	$0.6516000	$0.7269000	$0.6156000
2018-08-21	$0.6502000	$0.6848000	$0.6887000	$0.6601000
2018-08-22	$0.6835000	$0.6742000	$0.6901000	$0.6462000
2018-08-23	$0.6742000	$0.7376000	$0.7539000	$0.6827000
2018-08-24	$0.7445000	$0.8160000	$0.8343000	$0.7344000
2018-08-25	$0.8160000	$0.8552000	$0.8882000	$0.7502000
2018-08-26	$0.8552000	$0.8443000	$0.8742000	$0.8007000
2018-08-27	$0.8502000	$0.9143000	$0.9468000	$0.8672000
2018-08-28	$0.9143000	$0.9524000	$0.9566000	$0.8928000
2018-08-29	$0.9537000	$0.9904000	$0.9907000	$0.8790000
2018-08-30	$0.9904000	$0.8985000	$0.9920000	$0.8408000
2018-08-31	$0.8993000	$0.9072000	$0.9205000	$0.8917000
2018-09-01	$0.9079000	$0.9357000	$0.9473000	$0.9141000
2018-09-02	$0.9357000	$0.8776000	$0.9543000	$0.8725000
2018-09-03	$0.8776000	$0.8659000	$0.8760000	$0.8484000
2018-09-04	$0.8659000	$0.8792000	$0.8873000	$0.8645000
2018-09-05	$0.8792000	$0.7027000	$0.8073000	$0.7027000
2018-09-06	$0.7027000	$0.6854000	$0.7063000	$0.6704000
2018-09-07	$0.6956000	$0.6887000	$0.6973000	$0.6388000
2018-09-08	$0.6887000	$0.6348000	$0.6554000	$0.6116000
2018-09-09	$0.6348000	$0.6154000	$0.6536000	$0.6060000
2018-09-10	$0.6117000	$0.6289000	$0.6375000	$0.6060000
2018-09-11	$0.6294000	$0.6128000	$0.6264000	$0.5849000
2018-09-12	$0.6128000	$0.5897000	$0.6490000	$0.5822000
2018-09-13	$0.5888000	$0.6452000	$0.6518000	$0.6028000
2018-09-14	$0.6410000	$0.6416000	$0.7216000	$0.6168000
2018-09-15	$0.6416000	$0.6760000	$0.7402000	$0.6593000
2018-09-16	$0.6759000	$0.7255000	$0.7832000	$0.6665000
2018-09-17	$0.7255000	$0.6601000	$0.6740000	$0.6075000
2018-09-18	$0.6556000	$0.6797000	$0.6854000	$0.6511000
2018-09-19	$0.6729000	$0.6646000	$0.6830000	$0.5261000
2018-09-20	$0.6646000	$0.7084000	$0.7476000	$0.6968000
2018-09-21	$0.7084000	$0.7379000	$0.8808000	$0.7233000
2018-09-22	$0.7425000	$0.7153000	$0.7388000	$0.6965000
2018-09-23	$0.7190000	$0.7344000	$0.8031000	$0.7212000
2018-09-24	$0.7344000	$0.7120000	$0.7364000	$0.6840000
2018-09-25	$0.7120000	$0.6865000	$0.7161000	$0.6795000
2018-09-26	$0.6865000	$0.6891000	$0.7022000	$0.6647000
2018-09-27	$0.6891000	$0.7377000	$0.7839000	$0.7177000
2018-09-28	$0.7422000	$0.7153000	$0.7392000	$0.7014000
2018-09-29	$0.7097000	$0.7171000	$0.7562000	$0.7018000
2018-09-30	$0.7171000	$0.7183000	$0.7839000	$0.7071000
2018-10-01	$0.7147000	$0.7235000	$0.7340000	$0.7070000
2018-10-02	$0.7283000	$0.7130000	$0.7551000	$0.7024000
2018-10-03	$0.7145000	$0.6927000	$0.7135000	$0.6836000
2018-10-04	$0.6928000	$0.7021000	$0.7100000	$0.6863000
2018-10-05	$0.6992000	$0.6981000	$0.7256000	$0.6889000
2018-10-06	$0.6981000	$0.7044000	$0.7060000	$0.6819000
2018-10-07	$0.7044000	$0.7356000	$0.7487000	$0.6957000
2018-10-08	$0.7356000	$0.7311000	$0.7600000	$0.7189000
2018-10-09	$0.7311000	$0.7455000	$0.7767000	$0.7252000
2018-10-10	$0.7455000	$0.7681000	$0.7920000	$0.7159000
2018-10-11	$0.7621000	$0.6594000	$0.7253000	$0.6501000
2018-10-12	$0.6466000	$0.6771000	$0.7106000	$0.6538000
2018-10-13	$0.6771000	$0.7106000	$0.7188000	$0.6835000
2018-10-14	$0.7106000	$0.6953000	$0.7051000	$0.6862000
2018-10-15	$0.6987000	$0.7148000	$0.7419000	$0.6764000
2018-10-16	$0.7205000	$0.7595000	$0.7763000	$0.7145000
2018-10-17	$0.7595000	$0.7856000	$0.8200000	$0.7370000
2018-10-18	$0.7856000	$0.7488000	$0.7919000	$0.7429000
2018-10-19	$0.7463000	$0.7420000	$0.7530000	$0.7297000
2018-10-20	$0.7388000	$0.7713000	$0.7853000	$0.7451000
2018-10-21	$0.7713000	$0.7544000	$0.8082000	$0.7544000
2018-10-22	$0.7544000	$0.7818000	$0.7818000	$0.7435000
2018-10-23	$0.7818000	$0.7675000	$0.7822000	$0.7569000
2018-10-24	$0.7675000	$0.8253000	$0.8287000	$0.7646000
2018-10-25	$0.8253000	$0.8077000	$0.8822000	$0.8041000
2018-10-26	$0.8077000	$0.8098000	$0.8245000	$0.7901000
2018-10-27	$0.8098000	$0.7791000	$0.8150000	$0.7722000
2018-10-28	$0.7791000	$0.7878000	$0.7941000	$0.7640000
2018-10-29	$0.7878000	$0.7662000	$0.7866000	$0.7383000
2018-10-30	$0.7668000	$0.7932000	$0.8173000	$0.7585000
2018-10-31	$0.7962000	$0.8074000	$0.8100000	$0.7903000
2018-11-01	$0.8108000	$0.8023000	$0.8468000	$0.8005000
2018-11-02	$0.8023000	$0.8194000	$0.8310000	$0.8021000
2018-11-03	$0.8194000	$0.7971000	$0.8226000	$0.7863000
2018-11-04	$0.7971000	$0.8163000	$0.8530000	$0.8002000
2018-11-05	$0.8163000	$0.7771000	$0.8260000	$0.7620000
2018-11-06	$0.7771000	$0.7761000	$0.8137000	$0.7623000
2018-11-07	$0.7704000	$0.7620000	$0.7796000	$0.7581000
2018-11-08	$0.7625000	$0.7615000	$0.7778000	$0.7296000
2018-11-09	$0.7615000	$0.7270000	$0.7546000	$0.7107000
2018-11-10	$0.7270000	$0.7186000	$0.7417000	$0.7080000
2018-11-11	$0.7186000	$0.7113000	$0.7388000	$0.7020000
2018-11-12	$0.7147000	$0.7212000	$0.7399000	$0.6934000
2018-11-13	$0.7212000	$0.6733000	$0.7183000	$0.6700000
2018-11-14	$0.6734000	$0.5690000	$0.6011000	$0.5359000
2018-11-15	$0.5690000	$0.5244000	$0.5680000	$0.4787000
2018-11-16	$0.5245000	$0.5109000	$0.5188000	$0.4946000
2018-11-17	$0.5109000	$0.5005000	$0.5108000	$0.4793000
2018-11-18	$0.5005000	$0.5061000	$0.5195000	$0.4960000
2018-11-19	$0.5062000	$0.3854000	$0.4294000	$0.3789000
2018-11-20	$0.3854000	$0.4024000	$0.4329000	$0.3274000
2018-11-21	$0.4024000	$0.4218000	$0.5098000	$0.4049000
2018-11-22	$0.4218000	$0.4607000	$0.4900000	$0.3801000
2018-11-23	$0.4607000	$0.4475000	$0.5013000	$0.4322000
2018-11-24	$0.4475000	$0.3733000	$0.4128000	$0.3653000
2018-11-25	$0.3733000	$0.3982000	$0.4287000	$0.3554000
2018-11-26	$0.3980000	$0.3760000	$0.3914000	$0.3586000
2018-11-27	$0.3761000	$0.3995000	$0.4061000	$0.3706000
2018-11-28	$0.3996000	$0.4279000	$0.4486000	$0.4265000
2018-11-29	$0.4279000	$0.4151000	$0.4306000	$0.4085000
2018-11-30	$0.4151000	$0.3962000	$0.4211000	$0.3667000
2018-12-01	$0.3962000	$0.4267000	$0.4407000	$0.4098000
2018-12-02	$0.4235000	$0.4148000	$0.4214000	$0.4070000
2018-12-03	$0.4147000	$0.3999000	$0.4279000	$0.3729000
2018-12-04	$0.3999000	$0.4142000	$0.4704000	$0.3990000
2018-12-05	$0.4142000	$0.3691000	$0.3868000	$0.3674000
2018-12-06	$0.3691000	$0.3344000	$0.3527000	$0.3203000
2018-12-07	$0.3344000	$0.3368000	$0.3787000	$0.3256000
2018-12-08	$0.3368000	$0.3312000	$0.3527000	$0.3155000
2018-12-09	$0.3226000	$0.3384000	$0.3494000	$0.3268000
2018-12-10	$0.3490000	$0.3245000	$0.3383000	$0.3201000
2018-12-11	$0.3245000	$0.2996000	$0.3213000	$0.2906000
2018-12-12	$0.2996000	$0.3079000	$0.3117000	$0.3032000
2018-12-13	$0.3079000	$0.3045000	$0.3215000	$0.2933000
2018-12-14	$0.3045000	$0.3007000	$0.3036000	$0.2937000
2018-12-15	$0.3007000	$0.3074000	$0.3114000	$0.3020000
2018-12-16	$0.3074000	$0.3119000	$0.3127000	$0.2990000
2018-12-17	$0.3119000	$0.3520000	$0.3623000	$0.3441000
2018-12-18	$0.3520000	$0.3586000	$0.3799000	$0.3537000
2018-12-19	$0.3586000	$0.3733000	$0.3760000	$0.3427000
2018-12-20	$0.3733000	$0.4119000	$0.4499000	$0.4034000
2018-12-21	$0.4101000	$0.3884000	$0.3930000	$0.3703000
2018-12-22	$0.3895000	$0.4153000	$0.4306000	$0.4143000
2018-12-23	$0.4153000	$0.4074000	$0.4616000	$0.4031000
2018-12-24	$0.4074000	$0.4306000	$0.4681000	$0.3984000
2018-12-25	$0.4306000	$0.3845000	$0.4004000	$0.3711000
2018-12-26	$0.3845000	$0.3884000	$0.4027000	$0.3789000
2018-12-27	$0.3884000	$0.3644000	$0.3753000	$0.3399000
2018-12-28	$0.3644000	$0.4019000	$0.4499000	$0.4019000
2018-12-29	$0.4019000	$0.3969000	$0.4406000	$0.3858000
2018-12-30	$0.3969000	$0.4165000	$0.4278000	$0.4072000
2018-12-31	$0.4165000	$0.3847000	$0.3978000	$0.3826000
2019-01-01	$0.3847000	$0.3989000	$0.4176000	$0.3913000
2019-01-02	$0.3989000	$0.4212000	$0.4393000	$0.3930000
2019-01-03	$0.4203000	$0.4181000	$0.4185000	$0.3970000
2019-01-04	$0.4192000	$0.4719000	$0.5029000	$0.4377000
2019-01-05	$0.4719000	$0.4429000	$0.4724000	$0.4296000
2019-01-06	$0.4429000	$0.4804000	$0.4846000	$0.4493000
2019-01-07	$0.4804000	$0.4529000	$0.4607000	$0.4430000
2019-01-08	$0.4529000	$0.4519000	$0.4625000	$0.4421000
2019-01-09	$0.4519000	$0.4733000	$0.4753000	$0.4511000
2019-01-10	$0.4733000	$0.4164000	$0.4398000	$0.4006000
2019-01-11	$0.4164000	$0.3948000	$0.4210000	$0.3917000
2019-01-12	$0.3948000	$0.3949000	$0.3956000	$0.3845000
2019-01-13	$0.3949000	$0.3666000	$0.3799000	$0.3590000
2019-01-14	$0.3666000	$0.3939000	$0.4100000	$0.3785000
2019-01-15	$0.3939000	$0.3748000	$0.3778000	$0.3651000
2019-01-16	$0.3748000	$0.3900000	$0.4028000	$0.3767000
2019-01-17	$0.3900000	$0.4031000	$0.4364000	$0.3919000
2019-01-18	$0.4031000	$0.4195000	$0.4285000	$0.3906000
2019-01-19	$0.4195000	$0.4381000	$0.4445000	$0.4232000
2019-01-20	$0.4381000	$0.4020000	$0.4955000	$0.3879000
2019-01-21	$0.4020000	$0.4060000	$0.4064000	$0.3910000
2019-01-22	$0.4060000	$0.4031000	$0.4167000	$0.4031000
2019-01-23	$0.4031000	$0.3981000	$0.4087000	$0.3933000
2019-01-24	$0.3981000	$0.4103000	$0.4183000	$0.3972000
2019-01-25	$0.4103000	$0.4049000	$0.4286000	$0.4004000
2019-01-26	$0.4049000	$0.4031000	$0.4063000	$0.3970000
2019-01-27	$0.4031000	$0.4272000	$0.4329000	$0.3840000
2019-01-28	$0.4272000	$0.3911000	$0.4359000	$0.3833000
2019-01-29	$0.3911000	$0.3887000	$0.3942000	$0.3779000
2019-01-30	$0.3887000	$0.4063000	$0.4158000	$0.3979000
2019-01-31	$0.4063000	$0.3783000	$0.3983000	$0.3715000
2019-02-01	$0.3783000	$0.3866000	$0.3899000	$0.3771000
2019-02-02	$0.3866000	$0.3977000	$0.4058000	$0.3937000
2019-02-03	$0.3977000	$0.3959000	$0.3965000	$0.3834000
2019-02-04	$0.3959000	$0.3775000	$0.3980000	$0.3705000
2019-02-05	$0.3775000	$0.3636000	$0.3818000	$0.3635000
2019-02-06	$0.3636000	$0.3444000	$0.3642000	$0.3407000
2019-02-07	$0.3444000	$0.3551000	$0.3592000	$0.3397000
2019-02-08	$0.3551000	$0.4780000	$0.5799000	$0.4020000
2019-02-09	$0.4780000	$0.4163000	$0.4895000	$0.4074000
2019-02-10	$0.4163000	$0.5726000	$0.6654000	$0.4282000
2019-02-11	$0.5726000	$0.5175000	$0.5579000	$0.4915000
2019-02-12	$0.5175000	$0.4957000	$0.5257000	$0.4784000
2019-02-13	$0.4957000	$0.5186000	$0.5690000	$0.4834000
2019-02-14	$0.5186000	$0.4985000	$0.5170000	$0.4845000
2019-02-15	$0.4985000	$0.4848000	$0.5138000	$0.4722000
2019-02-16	$0.4848000	$0.4712000	$0.4925000	$0.4595000
2019-02-17	$0.4712000	$0.6224000	$0.9017000	$0.5134000
2019-02-18	$0.6224000	$0.6833000	$0.7993000	$0.5819000
2019-02-19	$0.6833000	$0.6473000	$0.6785000	$0.5965000
2019-02-20	$0.6473000	$0.6515000	$0.7351000	$0.6292000
2019-02-21	$0.6515000	$0.6228000	$0.6471000	$0.6030000
2019-02-22	$0.6228000	$0.6406000	$0.6549000	$0.6203000
2019-02-23	$0.6406000	$0.6484000	$0.6950000	$0.6402000
2019-02-24	$0.6484000	$0.5620000	$0.5690000	$0.5214000
2019-02-25	$0.5620000	$0.5633000	$0.5911000	$0.5468000
2019-02-26	$0.5633000	$0.5682000	$0.5974000	$0.5385000
2019-02-27	$0.5682000	$0.5761000	$0.6252000	$0.5633000
2019-02-28	$0.5761000	$0.5824000	$0.5875000	$0.5438000
2019-03-01	$0.5824000	$0.5763000	$0.5868000	$0.5596000
2019-03-02	$0.5763000	$0.5770000	$0.5880000	$0.5591000
2019-03-03	$0.5770000	$0.5616000	$0.5723000	$0.5576000
2019-03-04	$0.5616000	$0.5300000	$0.5469000	$0.5209000
2019-03-05	$0.5300000	$0.5714000	$0.5914000	$0.5644000
2019-03-06	$0.5714000	$0.5563000	$0.5753000	$0.5371000
2019-03-07	$0.5563000	$0.5678000	$0.5809000	$0.5315000
2019-03-08	$0.5678000	$0.5491000	$0.5605000	$0.5316000
2019-03-09	$0.5491000	$0.5777000	$0.5888000	$0.5607000
2019-03-10	$0.5777000	$0.6101000	$0.6273000	$0.5673000
2019-03-11	$0.6101000	$0.6308000	$0.7629000	$0.5549000
2019-03-12	$0.6308000	$0.6112000	$0.6770000	$0.5881000
2019-03-13	$0.6112000	$0.6561000	$0.7152000	$0.6047000
2019-03-14	$0.6561000	$0.6765000	$0.7187000	$0.6178000
2019-03-15	$0.6765000	$0.6740000	$0.7014000	$0.6628000
2019-03-16	$0.6740000	$0.6536000	$0.7064000	$0.6452000
2019-03-17	$0.6536000	$0.6420000	$0.6558000	$0.6346000
2019-03-18	$0.6420000	$0.6336000	$0.6399000	$0.6232000
2019-03-19	$0.6336000	$0.6311000	$0.6648000	$0.6193000
2019-03-20	$0.6311000	$0.6380000	$0.6432000	$0.6184000
2019-03-21	$0.6380000	$0.6169000	$0.6573000	$0.5944000
2019-03-22	$0.6169000	$0.6357000	$0.6489000	$0.6220000
2019-03-23	$0.6357000	$0.6288000	$0.6428000	$0.6231000
2019-03-24	$0.6288000	$0.6327000	$0.6593000	$0.6189000
2019-03-25	$0.6327000	$0.6060000	$0.6222000	$0.5953000
2019-03-26	$0.6060000	$0.6325000	$0.6356000	$0.5945000
2019-03-27	$0.6325000	$0.6644000	$0.6829000	$0.6533000
2019-03-28	$0.6644000	$0.6737000	$0.6971000	$0.6526000
2019-03-29	$0.6737000	$0.6806000	$0.7169000	$0.6727000
2019-03-30	$0.6806000	$0.7010000	$0.7044000	$0.6438000
2019-03-31	$0.7010000	$0.7271000	$0.7489000	$0.6754000
2019-04-01	$0.7271000	$0.6966000	$0.7376000	$0.6864000
2019-04-02	$0.6966000	$0.7264000	$0.8247000	$0.7206000
2019-04-03	$0.7264000	$0.6831000	$0.7222000	$0.6458000
2019-04-04	$0.6831000	$0.6789000	$0.7112000	$0.6614000
2019-04-05	$0.6789000	$0.7083000	$0.7315000	$0.6968000
2019-04-06	$0.7083000	$0.6786000	$0.7215000	$0.6651000
2019-04-07	$0.6786000	$0.6926000	$0.7555000	$0.6923000
2019-04-08	$0.6926000	$0.6759000	$0.7373000	$0.6603000
2019-04-09	$0.6759000	$0.6728000	$0.6844000	$0.6380000
2019-04-10	$0.6728000	$0.6572000	$0.7034000	$0.6443000
2019-04-11	$0.6572000	$0.6117000	$0.6401000	$0.5747000
2019-04-12	$0.6117000	$0.6197000	$0.6270000	$0.5891000
2019-04-13	$0.6197000	$0.6494000	$0.6575000	$0.6056000
2019-04-14	$0.6494000	$0.6732000	$0.6897000	$0.6447000
2019-04-15	$0.6732000	$0.6115000	$0.6540000	$0.6059000
2019-04-16	$0.6115000	$0.6336000	$0.6759000	$0.6249000
2019-04-17	$0.6336000	$0.6425000	$0.6636000	$0.6275000
2019-04-18	$0.6425000	$0.6446000	$0.7054000	$0.6282000
2019-04-19	$0.6446000	$0.6481000	$0.6566000	$0.6269000
2019-04-20	$0.6481000	$0.6310000	$0.6610000	$0.6268000
2019-04-21	$0.6310000	$0.6058000	$0.6213000	$0.5843000
2019-04-22	$0.6058000	$0.5977000	$0.6340000	$0.5864000
2019-04-23	$0.5977000	$0.5739000	$0.6497000	$0.5511000
2019-04-24	$0.5739000	$0.5375000	$0.6423000	$0.5148000
2019-04-25	$0.5375000	$0.5065000	$0.6046000	$0.4937000
2019-04-26	$0.5065000	$0.4913000	$0.5236000	$0.4855000
2019-04-27	$0.4913000	$0.5131000	$0.5270000	$0.4906000
2019-04-28	$0.5143000	$0.5088000	$0.5269000	$0.4994000
2019-04-29	$0.5088000	$0.4721000	$0.5103000	$0.4699000
2019-04-30	$0.4721000	$0.4935000	$0.5011000	$0.4706000
2019-05-01	$0.4935000	$0.4738000	$0.4901000	$0.4607000
2019-05-02	$0.4738000	$0.4852000	$0.4989000	$0.4700000
2019-05-03	$0.4852000	$0.4968000	$0.5215000	$0.4854000
2019-05-04	$0.4926000	$0.4705000	$0.4869000	$0.4584000
2019-05-05	$0.4705000	$0.4753000	$0.4999000	$0.4707000
2019-05-06	$0.4753000	$0.4944000	$0.5241000	$0.4891000
2019-05-07	$0.4944000	$0.4596000	$0.4847000	$0.4540000
2019-05-08	$0.4596000	$0.4771000	$0.5463000	$0.4531000
2019-05-09	$0.4771000	$0.4347000	$0.5068000	$0.4254000
2019-05-10	$0.4347000	$0.4504000	$0.4780000	$0.4187000
2019-05-11	$0.4504000	$0.4932000	$0.5964000	$0.4765000
2019-05-12	$0.4932000	$0.5287000	$0.5287000	$0.4762000
2019-05-13	$0.5287000	$0.5409000	$0.5699000	$0.5170000
2019-05-14	$0.5409000	$0.5746000	$0.6851000	$0.5655000
2019-05-15	$0.5746000	$0.6258000	$0.6905000	$0.6184000
2019-05-16	$0.6258000	$0.6152000	$0.6770000	$0.6033000
2019-05-17	$0.6152000	$0.5783000	$0.5910000	$0.5494000
2019-05-18	$0.5783000	$0.5667000	$0.5678000	$0.5477000
2019-05-19	$0.5667000	$0.6011000	$0.7279000	$0.5894000
2019-05-20	$0.5981000	$0.5800000	$0.5993000	$0.5752000
2019-05-21	$0.5786000	$0.6274000	$0.6302000	$0.5813000
2019-05-22	$0.6274000	$0.6189000	$0.6486000	$0.5865000
2019-05-23	$0.6189000	$0.6125000	$0.6381000	$0.5973000
2019-05-24	$0.6125000	$0.6585000	$0.6722000	$0.6120000
2019-05-25	$0.6585000	$0.6483000	$0.7522000	$0.6383000
2019-05-26	$0.6483000	$0.6390000	$0.7154000	$0.6073000
2019-05-27	$0.6390000	$0.6459000	$0.6785000	$0.6219000
2019-05-28	$0.6459000	$0.6322000	$0.6547000	$0.6159000
2019-05-29	$0.6322000	$0.6336000	$0.6492000	$0.6112000
2019-05-30	$0.6336000	$0.5857000	$0.6127000	$0.5580000
2019-05-31	$0.5857000	$0.6175000	$0.6407000	$0.6129000
2019-06-01	$0.6175000	$0.5985000	$0.6128000	$0.5810000
2019-06-02	$0.5985000	$0.6119000	$0.6369000	$0.6022000
2019-06-03	$0.6174000	$0.5764000	$0.5766000	$0.5625000
2019-06-04	$0.5744000	$0.5413000	$0.5647000	$0.5333000
2019-06-05	$0.5413000	$0.5669000	$0.6075000	$0.5384000
2019-06-06	$0.5669000	$0.5615000	$0.5839000	$0.5605000
2019-06-07	$0.5615000	$0.6039000	$0.6041000	$0.5607000
2019-06-08	$0.6039000	$0.6029000	$0.6073000	$0.5785000
2019-06-09	$0.6029000	$0.5876000	$0.6295000	$0.5709000
2019-06-10	$0.5876000	$0.6147000	$0.6549000	$0.6070000
2019-06-11	$0.6147000	$0.6234000	$0.6389000	$0.5948000
2019-06-12	$0.6234000	$0.6208000	$0.6716000	$0.6169000
2019-06-13	$0.6208000	$0.5780000	$0.6033000	$0.5699000
2019-06-14	$0.5780000	$0.6267000	$0.6823000	$0.5702000
2019-06-15	$0.6267000	$0.5815000	$0.6413000	$0.5172000
2019-06-16	$0.5815000	$0.5639000	$0.5816000	$0.5569000
2019-06-17	$0.5639000	$0.5692000	$0.5878000	$0.5662000
2019-06-18	$0.5692000	$0.5486000	$0.5594000	$0.5415000
2019-06-19	$0.5486000	$0.5598000	$0.5743000	$0.5501000
2019-06-20	$0.5598000	$0.5259000	$0.5665000	$0.5120000
2019-06-21	$0.5259000	$0.5107000	$0.5799000	$0.5038000
2019-06-22	$0.5107000	$0.5192000	$0.5337000	$0.4935000
2019-06-23	$0.5192000	$0.5152000	$0.5523000	$0.4933000
2019-06-24	$0.5152000	$0.5316000	$0.5515000	$0.5141000
2019-06-25	$0.5316000	$0.5055000	$0.5698000	$0.4979000
2019-06-26	$0.5055000	$0.4713000	$0.5343000	$0.4429000
2019-06-27	$0.4713000	$0.4382000	$0.4632000	$0.3993000
2019-06-28	$0.4382000	$0.4517000	$0.4671000	$0.4356000
2019-06-29	$0.4517000	$0.4661000	$0.5172000	$0.4535000
2019-06-30	$0.4661000	$0.4402000	$0.4550000	$0.4184000
2019-07-01	$0.4402000	$0.4518000	$0.4766000	$0.4415000
2019-07-02	$0.4518000	$0.4339000	$0.4578000	$0.4199000
2019-07-03	$0.4339000	$0.4508000	$0.4959000	$0.4360000
2019-07-04	$0.4508000	$0.4283000	$0.4312000	$0.4156000
2019-07-05	$0.4283000	$0.4307000	$0.4428000	$0.4192000
2019-07-06	$0.4307000	$0.4481000	$0.4533000	$0.4279000
2019-07-07	$0.4481000	$0.4633000	$0.5068000	$0.4572000
2019-07-08	$0.4633000	$0.4421000	$0.4763000	$0.4368000
2019-07-09	$0.4421000	$0.4572000	$0.4603000	$0.4237000
2019-07-10	$0.4572000	$0.4067000	$0.4324000	$0.3951000
2019-07-11	$0.4067000	$0.3639000	$0.3894000	$0.3591000
2019-07-12	$0.3639000	$0.3991000	$0.4040000	$0.3685000
2019-07-13	$0.3991000	$0.3959000	$0.4031000	$0.3830000
2019-07-14	$0.3959000	$0.3284000	$0.3336000	$0.3166000
2019-07-15	$0.3284000	$0.3267000	$0.3438000	$0.3137000
2019-07-16	$0.3267000	$0.2808000	$0.3104000	$0.2802000
2019-07-17	$0.2808000	$0.2916000	$0.3076000	$0.2846000
2019-07-18	$0.2916000	$0.3140000	$0.3355000	$0.3084000
2019-07-19	$0.3140000	$0.3160000	$0.3167000	$0.3038000
2019-07-20	$0.3160000	$0.3293000	$0.3293000	$0.3152000
2019-07-21	$0.3293000	$0.3205000	$0.3264000	$0.3153000
2019-07-22	$0.3205000	$0.3245000	$0.3345000	$0.3071000
2019-07-23	$0.3245000	$0.3603000	$0.3886000	$0.3170000
2019-07-24	$0.3603000	$0.4078000	$0.4699000	$0.3603000
2019-07-25	$0.4078000	$0.3870000	$0.4138000	$0.3761000
2019-07-26	$0.3870000	$0.4130000	$0.4229000	$0.3808000
2019-07-27	$0.4130000	$0.3727000	$0.3928000	$0.3646000
2019-07-28	$0.3727000	$0.3902000	$0.4056000	$0.3777000
2019-07-29	$0.3902000	$0.3894000	$0.4071000	$0.3784000
2019-07-30	$0.3894000	$0.3668000	$0.4024000	$0.3563000
2019-07-31	$0.3668000	$0.3418000	$0.3823000	$0.3359000
2019-08-01	$0.3418000	$0.3247000	$0.3428000	$0.3208000
2019-08-02	$0.3247000	$0.3309000	$0.3564000	$0.3228000
2019-08-03	$0.3309000	$0.3186000	$0.3477000	$0.3184000
2019-08-04	$0.3186000	$0.3227000	$0.3374000	$0.3153000
2019-08-05	$0.3227000	$0.2999000	$0.3379000	$0.2938000
2019-08-06	$0.2999000	$0.2822000	$0.3043000	$0.2761000
2019-08-07	$0.2822000	$0.2793000	$0.3064000	$0.2750000
2019-08-08	$0.2793000	$0.2687000	$0.2760000	$0.2623000
2019-08-09	$0.2687000	$0.2418000	$0.2610000	$0.2412000
2019-08-10	$0.2418000	$0.2533000	$0.2541000	$0.2322000
2019-08-11	$0.2533000	$0.2584000	$0.2770000	$0.2575000
2019-08-12	$0.2584000	$0.2508000	$0.2590000	$0.2474000
2019-08-13	$0.2508000	$0.2447000	$0.2537000	$0.2399000
2019-08-14	$0.2447000	$0.2089000	$0.2266000	$0.2018000
2019-08-15	$0.2089000	$0.2118000	$0.2152000	$0.2067000
2019-08-16	$0.2118000	$0.2132000	$0.2179000	$0.2032000
2019-08-17	$0.2132000	$0.2147000	$0.2241000	$0.2111000
2019-08-18	$0.2147000	$0.2189000	$0.2308000	$0.2162000
2019-08-19	$0.2189000	$0.2271000	$0.2328000	$0.2182000
2019-08-20	$0.2271000	$0.2207000	$0.2256000	$0.2162000
2019-08-21	$0.2207000	$0.2252000	$0.2315000	$0.2016000
2019-08-22	$0.2252000	$0.2283000	$0.2306000	$0.2199000
2019-08-23	$0.2283000	$0.2353000	$0.2406000	$0.2293000
2019-08-24	$0.2353000	$0.2478000	$0.2530000	$0.2310000
2019-08-25	$0.2478000	$0.2315000	$0.2457000	$0.2286000
2019-08-26	$0.2315000	$0.2294000	$0.2341000	$0.2192000
2019-08-27	$0.2294000	$0.2317000	$0.2370000	$0.2257000
2019-08-28	$0.2317000	$0.2073000	$0.2175000	$0.2073000
2019-08-29	$0.2073000	$0.2034000	$0.2036000	$0.1943000
2019-08-30	$0.2034000	$0.2032000	$0.2113000	$0.1982000
2019-08-31	$0.2032000	$0.2119000	$0.2324000	$0.2076000
2019-09-01	$0.2119000	$0.2072000	$0.2199000	$0.2042000
2019-09-02	$0.2072000	$0.2083000	$0.2195000	$0.2070000
2019-09-03	$0.2083000	$0.2318000	$0.2501000	$0.2033000
2019-09-04	$0.2318000	$0.2205000	$0.2392000	$0.2020000
2019-09-05	$0.2205000	$0.2173000	$0.2276000	$0.2150000
2019-09-06	$0.2173000	$0.2132000	$0.2198000	$0.2035000
2019-09-07	$0.2132000	$0.2258000	$0.2275000	$0.2131000
2019-09-08	$0.2258000	$0.2240000	$0.2300000	$0.2175000
2019-09-09	$0.2240000	$0.2349000	$0.2468000	$0.2181000
2019-09-10	$0.2349000	$0.2292000	$0.2499000	$0.2230000
2019-09-11	$0.2292000	$0.2133000	$0.2290000	$0.2111000
2019-09-12	$0.2133000	$0.2288000	$0.2477000	$0.2129000
2019-09-13	$0.2288000	$0.2326000	$0.2458000	$0.2244000
2019-09-14	$0.2326000	$0.2274000	$0.2465000	$0.2153000
2019-09-15	$0.2274000	$0.2213000	$0.2298000	$0.2116000
2019-09-16	$0.2213000	$0.2163000	$0.2311000	$0.2137000
2019-09-17	$0.2163000	$0.2156000	$0.2353000	$0.2125000
2019-09-18	$0.2156000	$0.2269000	$0.2299000	$0.2151000
2019-09-19	$0.2269000	$0.2234000	$0.2427000	$0.2206000
2019-09-20	$0.2234000	$0.2314000	$0.2327000	$0.2207000
2019-09-21	$0.2314000	$0.2235000	$0.2291000	$0.2216000
2019-09-22	$0.2235000	$0.2260000	$0.2343000	$0.2129000
2019-09-23	$0.2260000	$0.2084000	$0.2150000	$0.2054000
2019-09-24	$0.2084000	$0.1680000	$0.1934000	$0.1625000
2019-09-25	$0.1680000	$0.1665000	$0.1762000	$0.1622000
2019-09-26	$0.1665000	$0.1637000	$0.1740000	$0.1611000
2019-09-27	$0.1637000	$0.1681000	$0.1786000	$0.1671000
2019-09-28	$0.1681000	$0.1797000	$0.1804000	$0.1644000
2019-09-29	$0.1797000	$0.1688000	$0.1763000	$0.1653000
2019-09-30	$0.1688000	$0.1768000	$0.1826000	$0.1742000
2019-10-01	$0.1768000	$0.1727000	$0.1743000	$0.1670000
2019-10-02	$0.1727000	$0.1776000	$0.1818000	$0.1758000
2019-10-03	$0.1776000	$0.1766000	$0.1799000	$0.1711000
2019-10-04	$0.1766000	$0.1792000	$0.1848000	$0.1776000
2019-10-05	$0.1792000	$0.1849000	$0.2003000	$0.1771000
2019-10-06	$0.1849000	$0.1793000	$0.1805000	$0.1708000
2019-10-07	$0.1793000	$0.1836000	$0.1917000	$0.1832000
2019-10-08	$0.1836000	$0.1892000	$0.1992000	$0.1825000
2019-10-09	$0.1892000	$0.1863000	$0.2168000	$0.1834000
2019-10-10	$0.1863000	$0.1852000	$0.1908000	$0.1814000
2019-10-11	$0.1852000	$0.1891000	$0.2019000	$0.1699000
2019-10-12	$0.1891000	$0.2026000	$0.2035000	$0.1877000
2019-10-13	$0.2026000	$0.2117000	$0.2381000	$0.2031000
2019-10-14	$0.2117000	$0.2100000	$0.2305000	$0.2043000
2019-10-15	$0.2100000	$0.1992000	$0.2082000	$0.1979000
2019-10-16	$0.1992000	$0.1935000	$0.2010000	$0.1908000
2019-10-17	$0.1935000	$0.1997000	$0.2075000	$0.1961000
2019-10-18	$0.1997000	$0.1981000	$0.2093000	$0.1946000
2019-10-19	$0.1981000	$0.1934000	$0.1994000	$0.1925000
2019-10-20	$0.1934000	$0.1894000	$0.1991000	$0.1857000
2019-10-21	$0.1894000	$0.1895000	$0.1898000	$0.1806000
2019-10-22	$0.1895000	$0.1842000	$0.1891000	$0.1828000
2019-10-23	$0.1842000	$0.1805000	$0.1848000	$0.1676000
2019-10-24	$0.1805000	$0.1801000	$0.1817000	$0.1678000
2019-10-25	$0.1801000	$0.1965000	$0.2316000	$0.1952000
2019-10-26	$0.1965000	$0.1899000	$0.2059000	$0.1771000
2019-10-27	$0.1899000	$0.1954000	$0.2048000	$0.1827000
2019-10-28	$0.1954000	$0.2090000	$0.2551000	$0.1897000
2019-10-29	$0.2090000	$0.2056000	$0.2242000	$0.1963000
2019-10-30	$0.2056000	$0.1958000	$0.1977000	$0.1894000
2019-10-31	$0.1958000	$0.1954000	$0.2008000	$0.1883000
2019-11-01	$0.1954000	$0.2047000	$0.2104000	$0.1950000
2019-11-02	$0.2047000	$0.2025000	$0.2102000	$0.1976000
2019-11-03	$0.2025000	$0.2181000	$0.2349000	$0.2008000
2019-11-04	$0.2181000	$0.2115000	$0.2236000	$0.2064000
2019-11-05	$0.2115000	$0.2182000	$0.2201000	$0.2099000
2019-11-06	$0.2182000	$0.2226000	$0.2280000	$0.2163000
2019-11-07	$0.2226000	$0.2203000	$0.2216000	$0.2102000
2019-11-08	$0.2203000	$0.2120000	$0.2173000	$0.2063000
2019-11-09	$0.2120000	$0.2205000	$0.2212000	$0.2075000
2019-11-10	$0.2205000	$0.2175000	$0.2254000	$0.2105000
2019-11-11	$0.2175000	$0.2125000	$0.2184000	$0.2065000
2019-11-12	$0.2125000	$0.2189000	$0.2230000	$0.2140000
2019-11-13	$0.2189000	$0.2218000	$0.2259000	$0.2161000
2019-11-14	$0.2218000	$0.2144000	$0.2181000	$0.2098000
2019-11-15	$0.2144000	$0.2047000	$0.2090000	$0.1998000
2019-11-16	$0.2047000	$0.2071000	$0.2153000	$0.2029000
2019-11-17	$0.2071000	$0.2105000	$0.2151000	$0.2085000
2019-11-18	$0.2105000	$0.1978000	$0.2071000	$0.1939000
2019-11-19	$0.1978000	$0.1909000	$0.2076000	$0.1860000
2019-11-20	$0.1909000	$0.1928000	$0.1942000	$0.1857000
2019-11-21	$0.1928000	$0.1770000	$0.1825000	$0.1665000
2019-11-22	$0.1770000	$0.1627000	$0.1678000	$0.1561000
2019-11-23	$0.1627000	$0.1680000	$0.1776000	$0.1631000
2019-11-24	$0.1680000	$0.1533000	$0.1590000	$0.1514000
2019-11-25	$0.1533000	$0.1610000	$0.1642000	$0.1560000
2019-11-26	$0.1610000	$0.1665000	$0.1702000	$0.1615000
2019-11-27	$0.1665000	$0.1786000	$0.1930000	$0.1710000
2019-11-28	$0.1786000	$0.1858000	$0.1905000	$0.1761000
2019-11-29	$0.1858000	$0.1900000	$0.1918000	$0.1862000
2019-11-30	$0.1900000	$0.1871000	$0.1907000	$0.1766000
2019-12-01	$0.1871000	$0.1854000	$0.1872000	$0.1801000
2019-12-02	$0.1854000	$0.1801000	$0.1895000	$0.1792000
2019-12-03	$0.1801000	$0.1900000	$0.1960000	$0.1773000
2019-12-04	$0.1900000	$0.1801000	$0.1889000	$0.1760000
2019-12-05	$0.1801000	$0.1752000	$0.1864000	$0.1731000
2019-12-06	$0.1752000	$0.1877000	$0.1878000	$0.1760000
2019-12-07	$0.1877000	$0.1846000	$0.1886000	$0.1821000
2019-12-08	$0.1846000	$0.1896000	$0.1926000	$0.1852000
2019-12-09	$0.1896000	$0.1845000	$0.1895000	$0.1815000
2019-12-10	$0.1845000	$0.1678000	$0.1825000	$0.1639000
2019-12-11	$0.1678000	$0.1689000	$0.1720000	$0.1613000
2019-12-12	$0.1689000	$0.1656000	$0.1713000	$0.1655000
2019-12-13	$0.1656000	$0.1740000	$0.1776000	$0.1656000
2019-12-14	$0.1740000	$0.1671000	$0.1725000	$0.1668000
2019-12-15	$0.1671000	$0.1697000	$0.1709000	$0.1653000
2019-12-16	$0.1697000	$0.1603000	$0.1640000	$0.1566000
2019-12-17	$0.1603000	$0.1434000	$0.1480000	$0.1420000
2019-12-18	$0.1434000	$0.1489000	$0.1580000	$0.1478000
2019-12-19	$0.1489000	$0.1536000	$0.1567000	$0.1436000
2019-12-20	$0.1536000	$0.1551000	$0.1583000	$0.1539000
2019-12-21	$0.1551000	$0.1506000	$0.1563000	$0.1496000
2019-12-22	$0.1506000	$0.1528000	$0.1572000	$0.1509000
2019-12-23	$0.1528000	$0.1538000	$0.1559000	$0.1416000
2019-12-24	$0.1538000	$0.1476000	$0.1538000	$0.1461000
2019-12-25	$0.1476000	$0.1442000	$0.1470000	$0.1436000
2019-12-26	$0.1442000	$0.1450000	$0.1453000	$0.1411000
2019-12-27	$0.1450000	$0.1465000	$0.1485000	$0.1443000
2019-12-28	$0.1465000	$0.1483000	$0.1512000	$0.1468000
2019-12-29	$0.1483000	$0.1498000	$0.1607000	$0.1492000
2019-12-30	$0.1498000	$0.1436000	$0.1492000	$0.1436000
2019-12-31	$0.1436000	$0.1423000	$0.1470000	$0.1375000
2020-01-01	$0.1423000	$0.1394000	$0.1443000	$0.1394000
2020-01-02	$0.1394000	$0.1394000	$0.1446000	$0.1357000
2020-01-03	$0.1394000	$0.1445000	$0.1513000	$0.1442000
2020-01-04	$0.1445000	$0.1456000	$0.1483000	$0.1440000
2020-01-05	$0.1456000	$0.1455000	$0.1478000	$0.1433000
2020-01-06	$0.1455000	$0.1522000	$0.1550000	$0.1501000
2020-01-07	$0.1522000	$0.1459000	$0.1647000	$0.1445000
2020-01-08	$0.1459000	$0.1429000	$0.1468000	$0.1355000
2020-01-09	$0.1429000	$0.1379000	$0.1418000	$0.1371000
2020-01-10	$0.1379000	$0.1446000	$0.1508000	$0.1431000
2020-01-11	$0.1446000	$0.1408000	$0.1448000	$0.1376000
2020-01-12	$0.1408000	$0.1401000	$0.1451000	$0.1401000
2020-01-13	$0.1401000	$0.1394000	$0.1400000	$0.1371000
2020-01-14	$0.1394000	$0.1421000	$0.1609000	$0.1363000
2020-01-15	$0.1421000	$0.1471000	$0.1707000	$0.1376000
2020-01-16	$0.1471000	$0.1455000	$0.1495000	$0.1436000
2020-01-17	$0.1455000	$0.1548000	$0.1618000	$0.1431000
2020-01-18	$0.1548000	$0.1596000	$0.1724000	$0.1528000
2020-01-19	$0.1596000	$0.1566000	$0.1613000	$0.1489000
2020-01-20	$0.1566000	$0.1521000	$0.1588000	$0.1521000
2020-01-21	$0.1521000	$0.1572000	$0.1770000	$0.1529000
2020-01-22	$0.1572000	$0.1633000	$0.1691000	$0.1555000
2020-01-23	$0.1633000	$0.1545000	$0.1591000	$0.1512000
2020-01-24	$0.1545000	$0.1637000	$0.1646000	$0.1532000
2020-01-25	$0.1637000	$0.1576000	$0.3821000	$0.1559000
2020-01-26	$0.1576000	$0.1563000	$0.1682000	$0.1551000
2020-01-27	$0.1563000	$0.1567000	$0.1603000	$0.1540000
2020-01-28	$0.1567000	$0.1621000	$0.1660000	$0.1609000
2020-01-29	$0.1621000	$0.1574000	$0.1598000	$0.1555000
2020-01-30	$0.1574000	$0.1603000	$0.1712000	$0.1603000
2020-01-31	$0.1603000	$0.1605000	$0.1648000	$0.1487000
2020-02-01	$0.1605000	$0.1671000	$0.1703000	$0.1620000
2020-02-02	$0.1671000	$0.1746000	$0.2093000	$0.1694000
2020-02-03	$0.1746000	$0.1759000	$0.1989000	$0.1719000
2020-02-04	$0.1759000	$0.2009000	$0.2031000	$0.1739000
2020-02-05	$0.2009000	$0.1969000	$0.2202000	$0.1947000
2020-02-06	$0.1969000	$0.2080000	$0.2146000	$0.2031000
2020-02-07	$0.2080000	$0.2131000	$0.2305000	$0.2131000
2020-02-08	$0.2131000	$0.2007000	$0.2149000	$0.1993000
2020-02-09	$0.2007000	$0.2181000	$0.2195000	$0.2014000
2020-02-10	$0.2181000	$0.2936000	$0.3721000	$0.2124000
2020-02-11	$0.2936000	$0.2747000	$0.3241000	$0.2690000
2020-02-12	$0.2747000	$0.2728000	$0.3095000	$0.2589000
2020-02-13	$0.2728000	$0.2739000	$0.2847000	$0.2659000
2020-02-14	$0.2739000	$0.2829000	$0.2967000	$0.2829000
2020-02-15	$0.2829000	$0.2733000	$0.2969000	$0.2484000
2020-02-16	$0.2733000	$0.2418000	$0.2701000	$0.2340000
2020-02-17	$0.2418000	$0.2354000	$0.2533000	$0.2295000
2020-02-18	$0.2354000	$0.2478000	$0.2603000	$0.2416000
2020-02-19	$0.2478000	$0.2272000	$0.2437000	$0.2080000
2020-02-20	$0.2272000	$0.2296000	$0.2453000	$0.2134000
2020-02-21	$0.2296000	$0.2284000	$0.2451000	$0.2255000
2020-02-22	$0.2284000	$0.2264000	$0.2300000	$0.2227000
2020-02-23	$0.2264000	$0.2442000	$0.2580000	$0.2357000
2020-02-24	$0.2442000	$0.2269000	$0.2458000	$0.2214000
2020-02-25	$0.2269000	$0.2017000	$0.2108000	$0.1972000
2020-02-26	$0.2017000	$0.1904000	$0.2177000	$0.1788000
2020-02-27	$0.1904000	$0.1975000	$0.2071000	$0.1932000
2020-02-28	$0.1975000	$0.1946000	$0.1996000	$0.1923000
2020-02-29	$0.1946000	$0.1844000	$0.1876000	$0.1824000
2020-03-01	$0.1844000	$0.1932000	$0.1949000	$0.1818000
2020-03-02	$0.1932000	$0.2098000	$0.2247000	$0.2015000
2020-03-03	$0.2098000	$0.2182000	$0.2182000	$0.2012000
2020-03-04	$0.2182000	$0.2152000	$0.2204000	$0.2137000
2020-03-05	$0.2152000	$0.2292000	$0.2312000	$0.2191000
2020-03-06	$0.2292000	$0.2320000	$0.2482000	$0.2320000
2020-03-07	$0.2320000	$0.2159000	$0.2254000	$0.2121000
2020-03-08	$0.2159000	$0.1819000	$0.1881000	$0.1787000
2020-03-09	$0.1819000	$0.1883000	$0.1925000	$0.1791000
2020-03-10	$0.1883000	$0.1882000	$0.1916000	$0.1840000
2020-03-11	$0.1882000	$0.1865000	$0.1927000	$0.1775000
2020-03-12	$0.1865000	$0.0885	$0.1057000	$0.0874
2020-03-13	$0.0885	$0.1067000	$0.1199000	$0.0960
2020-03-14	$0.1067000	$0.1065000	$0.1068000	$0.0935
2020-03-15	$0.1065000	$0.1145000	$0.1245000	$0.1008000
2020-03-16	$0.1145000	$0.1081000	$0.1144000	$0.1002000
2020-03-17	$0.1081000	$0.1254000	$0.1254000	$0.1103000
2020-03-18	$0.1254000	$0.1330000	$0.1388000	$0.1262000
2020-03-19	$0.1330000	$0.1679000	$0.1871000	$0.1516000
2020-03-20	$0.1679000	$0.1605000	$0.1757000	$0.1567000
2020-03-21	$0.1605000	$0.1622000	$0.1691000	$0.1594000
2020-03-22	$0.1622000	$0.1445000	$0.1522000	$0.1437000
2020-03-23	$0.1445000	$0.1564000	$0.1713000	$0.1540000
2020-03-24	$0.1564000	$0.1624000	$0.1649000	$0.1537000
2020-03-25	$0.1624000	$0.1601000	$0.1605000	$0.1528000
2020-03-26	$0.1601000	$0.1632000	$0.1669000	$0.1580000
2020-03-27	$0.1632000	$0.1523000	$0.1577000	$0.1483000
2020-03-28	$0.1523000	$0.1447000	$0.1542000	$0.1426000
2020-03-29	$0.1447000	$0.1371000	$0.1394000	$0.1341000
2020-03-30	$0.1371000	$0.1471000	$0.1507000	$0.1440000
2020-03-31	$0.1471000	$0.1582000	$0.1641000	$0.1481000
2020-04-01	$0.1582000	$0.1560000	$0.1633000	$0.1532000
2020-04-02	$0.1560000	$0.1573000	$0.1645000	$0.1542000
2020-04-03	$0.1573000	$0.1601000	$0.1823000	$0.1545000
2020-04-04	$0.1601000	$0.1618000	$0.1678000	$0.1592000
2020-04-05	$0.1618000	$0.1600000	$0.1650000	$0.1579000
2020-04-06	$0.1600000	$0.1704000	$0.1922000	$0.1684000
2020-04-07	$0.1704000	$0.1647000	$0.1656000	$0.1564000
2020-04-08	$0.1647000	$0.1705000	$0.1776000	$0.1677000
2020-04-09	$0.1705000	$0.1667000	$0.1691000	$0.1618000
2020-04-10	$0.1667000	$0.1539000	$0.1592000	$0.1527000
2020-04-11	$0.1539000	$0.1525000	$0.1579000	$0.1525000
2020-04-12	$0.1525000	$0.1541000	$0.1557000	$0.1513000
2020-04-13	$0.1541000	$0.1529000	$0.1579000	$0.1510000
2020-04-14	$0.1529000	$0.2002000	$0.2403000	$0.1519000
2020-04-15	$0.2002000	$0.1808000	$0.2264000	$0.1782000
2020-04-16	$0.1808000	$0.1807000	$0.2052000	$0.1726000
2020-04-17	$0.1807000	$0.1737000	$0.1852000	$0.1689000
2020-04-18	$0.1737000	$0.1788000	$0.1949000	$0.1786000
2020-04-19	$0.1788000	$0.1722000	$0.1746000	$0.1695000
2020-04-20	$0.1722000	$0.1660000	$0.1692000	$0.1600000
2020-04-21	$0.1660000	$0.1602000	$0.1664000	$0.1585000
2020-04-22	$0.1602000	$0.1651000	$0.1732000	$0.1633000
2020-04-23	$0.1651000	$0.1671000	$0.1692000	$0.1606000
2020-04-24	$0.1671000	$0.1755000	$0.1755000	$0.1605000
2020-04-25	$0.1755000	$0.1878000	$0.1940000	$0.1736000
2020-04-26	$0.1878000	$0.1859000	$0.1986000	$0.1841000
2020-04-27	$0.1859000	$0.1844000	$0.1897000	$0.1797000
2020-04-28	$0.1844000	$0.1817000	$0.1847000	$0.1732000
2020-04-29	$0.1817000	$0.1880000	$0.2048000	$0.1763000
2020-04-30	$0.1880000	$0.1896000	$0.1927000	$0.1757000
2020-05-01	$0.1896000	$0.1948000	$0.2152000	$0.1912000
2020-05-02	$0.1948000	$0.1996000	$0.1998000	$0.1944000
2020-05-03	$0.1996000	$0.1968000	$0.1981000	$0.1897000
2020-05-04	$0.1968000	$0.1927000	$0.2181000	$0.1908000
2020-05-05	$0.1927000	$0.1944000	$0.1981000	$0.1866000
2020-05-06	$0.1944000	$0.1897000	$0.1897000	$0.1818000
2020-05-07	$0.1897000	$0.1990000	$0.2113000	$0.1903000
2020-05-08	$0.1990000	$0.2071000	$0.2090000	$0.1944000
2020-05-09	$0.2071000	$0.2105000	$0.2124000	$0.1996000
2020-05-10	$0.2105000	$0.1901000	$0.1908000	$0.1769000
2020-05-11	$0.1901000	$0.1846000	$0.1898000	$0.1812000
2020-05-12	$0.1846000	$0.1874000	$0.1899000	$0.1850000
2020-05-13	$0.1874000	$0.1901000	$0.2092000	$0.1901000
2020-05-14	$0.1901000	$0.1976000	$0.2011000	$0.1903000
2020-05-15	$0.1976000	$0.1876000	$0.1925000	$0.1857000
2020-05-16	$0.1876000	$0.1957000	$0.1975000	$0.1895000
2020-05-17	$0.1957000	$0.2082000	$0.2132000	$0.1987000
2020-05-18	$0.2082000	$0.2070000	$0.2169000	$0.2051000
2020-05-19	$0.2070000	$0.2075000	$0.2106000	$0.2048000
2020-05-20	$0.2075000	$0.2132000	$0.2172000	$0.2012000
2020-05-21	$0.2132000	$0.2051000	$0.2085000	$0.1948000
2020-05-22	$0.2051000	$0.2168000	$0.2243000	$0.2096000
2020-05-23	$0.2247000	$0.2123000	$0.2252000	$0.2067000
2020-05-24	$0.2123000	$0.2144000	$0.2299000	$0.1997000
2020-05-25	$0.2144000	$0.2274000	$0.2297000	$0.2135000
2020-05-26	$0.2274000	$0.2225000	$0.2341000	$0.2123000
2020-05-27	$0.2225000	$0.2161000	$0.2349000	$0.2103000
2020-05-28	$0.2161000	$0.2161000	$0.2276000	$0.2139000
2020-05-29	$0.2161000	$0.2158000	$0.2176000	$0.2102000
2020-05-30	$0.2158000	$0.2214000	$0.2286000	$0.2115000
2020-05-31	$0.2214000	$0.2182000	$0.2240000	$0.2121000
2020-06-01	$0.2182000	$0.2378000	$0.2555000	$0.2348000
2020-06-02	$0.2378000	$0.2333000	$0.2756000	$0.2194000
2020-06-03	$0.2333000	$0.2338000	$0.2446000	$0.2289000
2020-06-04	$0.2338000	$0.2333000	$0.2393000	$0.2283000
2020-06-05	$0.2333000	$0.2324000	$0.2389000	$0.2259000
2020-06-06	$0.2324000	$0.2389000	$0.2398000	$0.2319000
2020-06-07	$0.2389000	$0.2345000	$0.2471000	$0.2305000
2020-06-08	$0.2345000	$0.2377000	$0.2422000	$0.2343000
2020-06-09	$0.2377000	$0.2361000	$0.2410000	$0.2331000
2020-06-10	$0.2361000	$0.2405000	$0.2824000	$0.2352000
2020-06-11	$0.2405000	$0.2349000	$0.2436000	$0.2188000
2020-06-12	$0.2349000	$0.2507000	$0.2585000	$0.2321000
2020-06-13	$0.2507000	$0.2510000	$0.2579000	$0.2447000
2020-06-14	$0.2510000	$0.2449000	$0.2592000	$0.2369000
2020-06-15	$0.2449000	$0.2620000	$0.2638000	$0.2276000
2020-06-16	$0.2620000	$0.2763000	$0.2871000	$0.2443000
2020-06-17	$0.2763000	$0.2850000	$0.3271000	$0.2664000
2020-06-18	$0.2850000	$0.3004000	$0.4017000	$0.2826000
2020-06-19	$0.3004000	$0.2834000	$0.2991000	$0.2763000
2020-06-20	$0.2834000	$0.2792000	$0.2878000	$0.2737000
2020-06-21	$0.2792000	$0.2823000	$0.2949000	$0.2746000
2020-06-22	$0.2823000	$0.3029000	$0.3233000	$0.2911000
2020-06-23	$0.3029000	$0.2994000	$0.3208000	$0.2963000
2020-06-24	$0.2994000	$0.3200000	$0.3630000	$0.2872000
2020-06-25	$0.3200000	$0.3245000	$0.3318000	$0.2958000
2020-06-26	$0.3245000	$0.2969000	$0.4008000	$0.2853000
2020-06-27	$0.2969000	$0.3300000	$0.3843000	$0.2604000
2020-06-28	$0.3300000	$0.2822000	$0.3899000	$0.2754000
2020-06-29	$0.2822000	$0.2808000	$0.3493000	$0.2743000
2020-06-30	$0.2808000	$0.2882000	$0.3407000	$0.2684000
2020-07-01	$0.2882000	$0.2601000	$0.3238000	$0.2549000
2020-07-02	$0.2601000	$0.2684000	$0.2916000	$0.2460000
2020-07-03	$0.2684000	$0.2559000	$0.2743000	$0.2438000
2020-07-04	$0.2559000	$0.2597000	$0.2659000	$0.2528000
2020-07-05	$0.2597000	$0.2540000	$0.2627000	$0.2433000
2020-07-06	$0.2540000	$0.2809000	$0.3474000	$0.2554000
2020-07-07	$0.2809000	$0.2757000	$0.3015000	$0.2565000
2020-07-08	$0.2757000	$0.2882000	$0.2953000	$0.2678000
2020-07-09	$0.2882000	$0.2874000	$0.3000000	$0.2790000
2020-07-10	$0.2874000	$0.2975000	$0.3032000	$0.2793000
2020-07-11	$0.2975000	$0.3347000	$0.3434000	$0.2884000
2020-07-12	$0.3347000	$0.3294000	$0.3582000	$0.2951000
2020-07-13	$0.3294000	$0.2954000	$0.3483000	$0.2921000
2020-07-14	$0.2954000	$0.3300000	$0.3851000	$0.2913000
2020-07-15	$0.3300000	$0.3183000	$0.3647000	$0.2930000
2020-07-16	$0.3183000	$0.3566000	$0.3791000	$0.2974000
2020-07-17	$0.3566000	$0.3368000	$0.3587000	$0.3254000
2020-07-18	$0.3368000	$0.3942000	$0.4245000	$0.3270000
2020-07-19	$0.3942000	$0.4054000	$0.4308000	$0.3796000
2020-07-20	$0.4054000	$0.4529000	$0.4999000	$0.4013000
2020-07-21	$0.4529000	$0.4412000	$0.4878000	$0.4069000
2020-07-22	$0.4412000	$0.4583000	$0.5156000	$0.4387000
2020-07-23	$0.4583000	$0.4607000	$0.5121000	$0.4443000
2020-07-24	$0.4607000	$0.4433000	$0.4657000	$0.4123000
2020-07-25	$0.4433000	$0.4236000	$0.4610000	$0.4084000
2020-07-26	$0.4236000	$0.4231000	$0.4439000	$0.3895000
2020-07-27	$0.4231000	$0.3735000	$0.4789000	$0.3715000
2020-07-28	$0.3735000	$0.4030000	$0.4121000	$0.3630000
2020-07-29	$0.4030000	$0.4181000	$0.4360000	$0.3919000
2020-07-30	$0.4181000	$0.4522000	$0.4611000	$0.4089000
2020-07-31	$0.4522000	$0.4282000	$0.4927000	$0.4219000
2020-08-01	$0.4282000	$0.4249000	$0.4551000	$0.4200000
2020-08-02	$0.4249000	$0.4995000	$0.5209000	$0.3976000
2020-08-03	$0.4995000	$0.5938000	$0.6193000	$0.4840000
2020-08-04	$0.5938000	$0.5503000	$0.6014000	$0.5264000
2020-08-05	$0.5503000	$0.5226000	$0.5782000	$0.5097000
2020-08-06	$0.5226000	$0.5128000	$0.5377000	$0.4987000
2020-08-07	$0.5128000	$0.5081000	$0.5183000	$0.5002000
2020-08-08	$0.5081000	$0.5246000	$0.5292000	$0.5105000
2020-08-09	$0.5246000	$0.5116000	$0.5238000	$0.5064000
2020-08-10	$0.5116000	$0.5047000	$0.5316000	$0.4829000
2020-08-11	$0.5047000	$0.4796000	$0.4905000	$0.4584000
2020-08-12	$0.4796000	$0.4858000	$0.5041000	$0.4652000
2020-08-13	$0.4858000	$0.4868000	$0.4966000	$0.4720000
2020-08-14	$0.4868000	$0.5191000	$0.5342000	$0.4816000
2020-08-15	$0.5191000	$0.5057000	$0.5233000	$0.4934000
2020-08-16	$0.5057000	$0.5284000	$0.5423000	$0.4895000
2020-08-17	$0.5284000	$0.5467000	$0.5720000	$0.5196000
2020-08-18	$0.5467000	$0.5224000	$0.5367000	$0.5051000
2020-08-19	$0.5224000	$0.4790000	$0.5159000	$0.4731000
2020-08-20	$0.4790000	$0.5048000	$0.5062000	$0.4769000
2020-08-21	$0.5048000	$0.4779000	$0.5120000	$0.4697000
2020-08-22	$0.4779000	$0.5056000	$0.5173000	$0.4737000
2020-08-23	$0.5056000	$0.4978000	$0.5128000	$0.4858000
2020-08-24	$0.4978000	$0.5330000	$0.5408000	$0.4940000
2020-08-25	$0.5330000	$0.4788000	$0.5205000	$0.4681000
2020-08-26	$0.4788000	$0.4914000	$0.5074000	$0.4708000
2020-08-27	$0.4914000	$0.4467000	$0.4862000	$0.4260000
2020-08-28	$0.4467000	$0.4554000	$0.4642000	$0.4476000
2020-08-29	$0.4554000	$0.4689000	$0.4869000	$0.4518000
2020-08-30	$0.4689000	$0.4725000	$0.4831000	$0.4625000
2020-08-31	$0.4725000	$0.4545000	$0.4732000	$0.4481000
2020-09-01	$0.4545000	$0.4434000	$0.4679000	$0.4307000
2020-09-02	$0.4434000	$0.4074000	$0.4368000	$0.3990000
2020-09-03	$0.4074000	$0.3245000	$0.3736000	$0.3188000
2020-09-04	$0.3245000	$0.3406000	$0.3420000	$0.3178000
2020-09-05	$0.3406000	$0.3135000	$0.3356000	$0.3018000
2020-09-06	$0.3135000	$0.3200000	$0.3940000	$0.2883000
2020-09-07	$0.3200000	$0.3147000	$0.3281000	$0.3071000
2020-09-08	$0.3147000	$0.3110000	$0.3172000	$0.3038000
2020-09-09	$0.3110000	$0.3452000	$0.3562000	$0.3089000
2020-09-10	$0.3452000	$0.3542000	$0.3722000	$0.3424000
2020-09-11	$0.3542000	$0.3511000	$0.3627000	$0.3468000
2020-09-12	$0.3511000	$0.3994000	$0.4384000	$0.3494000
2020-09-13	$0.3994000	$0.4082000	$0.5101000	$0.3950000
2020-09-14	$0.4082000	$0.3941000	$0.4223000	$0.3775000
2020-09-15	$0.3941000	$0.3547000	$0.3981000	$0.3512000
2020-09-16	$0.3547000	$0.3426000	$0.3849000	$0.3332000
2020-09-17	$0.3426000	$0.3566000	$0.3687000	$0.3416000
2020-09-18	$0.3566000	$0.3504000	$0.3702000	$0.3463000
2020-09-19	$0.3504000	$0.3617000	$0.4020000	$0.3517000
2020-09-20	$0.3617000	$0.3443000	$0.3567000	$0.3285000
2020-09-21	$0.3443000	$0.3060000	$0.3312000	$0.2921000
2020-09-22	$0.3060000	$0.2998000	$0.3133000	$0.2880000
2020-09-23	$0.2998000	$0.2775000	$0.2965000	$0.2746000
2020-09-24	$0.2775000	$0.2969000	$0.3002000	$0.2874000
2020-09-25	$0.2969000	$0.3011000	$0.3086000	$0.2857000
2020-09-26	$0.3011000	$0.3025000	$0.3139000	$0.2971000
2020-09-27	$0.3025000	$0.3031000	$0.3079000	$0.2921000
2020-09-28	$0.3031000	$0.2952000	$0.3015000	$0.2907000
2020-09-29	$0.2952000	$0.3014000	$0.3043000	$0.2944000
2020-09-30	$0.3014000	$0.3045000	$0.3087000	$0.2979000
2020-10-01	$0.3045000	$0.2871000	$0.3123000	$0.2833000
2020-10-02	$0.2871000	$0.2735000	$0.2877000	$0.2685000
2020-10-03	$0.2735000	$0.2771000	$0.2814000	$0.2712000
2020-10-04	$0.2771000	$0.2784000	$0.2803000	$0.2714000
2020-10-05	$0.2784000	$0.2806000	$0.2826000	$0.2753000
2020-10-06	$0.2806000	$0.2686000	$0.2791000	$0.2677000
2020-10-07	$0.2686000	$0.2663000	$0.2717000	$0.2638000
2020-10-08	$0.2663000	$0.2789000	$0.2822000	$0.2724000
2020-10-09	$0.2789000	$0.3255000	$0.3548000	$0.2801000
2020-10-10	$0.3255000	$0.2987000	$0.3662000	$0.2976000
2020-10-11	$0.2987000	$0.3266000	$0.4070000	$0.2995000
2020-10-12	$0.3266000	$0.3154000	$0.3319000	$0.3125000
2020-10-13	$0.3154000	$0.3105000	$0.3341000	$0.3066000
2020-10-14	$0.3105000	$0.3014000	$0.3133000	$0.2994000
2020-10-15	$0.3014000	$0.2956000	$0.3080000	$0.2921000
2020-10-16	$0.2956000	$0.2867000	$0.3043000	$0.2832000
2020-10-17	$0.2867000	$0.2991000	$0.3047000	$0.2800000
2020-10-18	$0.2991000	$0.2946000	$0.3058000	$0.2941000
2020-10-19	$0.2946000	$0.2927000	$0.3014000	$0.2891000
2020-10-20	$0.2927000	$0.2704000	$0.3197000	$0.2638000
2020-10-21	$0.2704000	$0.2946000	$0.3103000	$0.2841000
2020-10-22	$0.2946000	$0.3027000	$0.3103000	$0.2986000
2020-10-23	$0.3027000	$0.3337000	$0.3587000	$0.2990000
2020-10-24	$0.3337000	$0.3184000	$0.3388000	$0.3149000
2020-10-25	$0.3184000	$0.3092000	$0.3173000	$0.3065000
2020-10-26	$0.3092000	$0.2981000	$0.3214000	$0.2952000
2020-10-27	$0.2981000	$0.2943000	$0.3137000	$0.2907000
2020-10-28	$0.2943000	$0.2971000	$0.3460000	$0.2851000
2020-10-29	$0.2971000	$0.2951000	$0.3278000	$0.2876000
2020-10-30	$0.2951000	$0.2845000	$0.3071000	$0.2795000
2020-10-31	$0.2845000	$0.2848000	$0.2961000	$0.2803000
2020-11-01	$0.2848000	$0.2840000	$0.2973000	$0.2773000
2020-11-02	$0.2840000	$0.2885000	$0.2934000	$0.2748000
2020-11-03	$0.2885000	$0.2740000	$0.3092000	$0.2739000
2020-11-04	$0.2740000	$0.2915000	$0.2980000	$0.2732000
2020-11-05	$0.2915000	$0.3019000	$0.3231000	$0.2941000
2020-11-06	$0.3019000	$0.3240000	$0.3240000	$0.2917000
2020-11-07	$0.3240000	$0.3030000	$0.3263000	$0.2890000
2020-11-08	$0.3030000	$0.3361000	$0.3987000	$0.3163000
2020-11-09	$0.3361000	$0.3582000	$0.3680000	$0.3233000
2020-11-10	$0.3582000	$0.3639000	$0.3974000	$0.3444000
2020-11-11	$0.3639000	$0.3531000	$0.3872000	$0.3358000
2020-11-12	$0.3531000	$0.3359000	$0.3695000	$0.3353000
2020-11-13	$0.3359000	$0.3435000	$0.3484000	$0.3252000
2020-11-14	$0.3435000	$0.3673000	$0.4812000	$0.3381000
2020-11-15	$0.3673000	$0.3506000	$0.3702000	$0.3476000
2020-11-16	$0.3506000	$0.3552000	$0.4170000	$0.3460000
2020-11-17	$0.3552000	$0.3494000	$0.3840000	$0.3444000
2020-11-18	$0.3494000	$0.3525000	$0.3655000	$0.3290000
2020-11-19	$0.3525000	$0.3670000	$0.4857000	$0.3526000
2020-11-20	$0.3670000	$0.3860000	$0.4121000	$0.3748000
2020-11-21	$0.3860000	$0.4016000	$0.4091000	$0.3666000
2020-11-22	$0.4016000	$0.3813000	$0.3957000	$0.3745000
2020-11-23	$0.3813000	$0.3905000	$0.3964000	$0.3743000
2020-11-24	$0.3905000	$0.4134000	$0.4356000	$0.3814000
2020-11-25	$0.4134000	$0.4185000	$0.4605000	$0.3985000
2020-11-26	$0.4185000	$0.3676000	$0.4093000	$0.3488000
2020-11-27	$0.3676000	$0.3901000	$0.3959000	$0.3549000
2020-11-28	$0.3901000	$0.4045000	$0.4295000	$0.3915000
2020-11-29	$0.4045000	$0.3984000	$0.4231000	$0.3873000
2020-11-30	$0.3984000	$0.4140000	$0.4365000	$0.3937000
2020-12-01	$0.4140000	$0.4236000	$0.4296000	$0.3841000
2020-12-02	$0.4236000	$0.4468000	$0.4497000	$0.4176000
2020-12-03	$0.4468000	$0.4407000	$0.4660000	$0.4253000
2020-12-04	$0.4407000	$0.3974000	$0.4435000	$0.3888000
2020-12-05	$0.3974000	$0.4207000	$0.4216000	$0.3998000
2020-12-06	$0.4207000	$0.4149000	$0.4370000	$0.4108000
2020-12-07	$0.4149000	$0.4170000	$0.4253000	$0.4032000
2020-12-08	$0.4170000	$0.3863000	$0.4196000	$0.3820000
2020-12-09	$0.3863000	$0.3875000	$0.4062000	$0.3745000
2020-12-10	$0.3875000	$0.3690000	$0.3818000	$0.3617000
2020-12-11	$0.3690000	$0.3630000	$0.4285000	$0.3474000
2020-12-12	$0.3630000	$0.3754000	$0.4149000	$0.3481000
2020-12-13	$0.3754000	$0.3792000	$0.4137000	$0.3552000
2020-12-14	$0.3792000	$0.3749000	$0.4053000	$0.3387000
2020-12-15	$0.3749000	$0.3789000	$0.3820000	$0.3445000
2020-12-16	$0.3789000	$0.3901000	$0.4181000	$0.3886000
2020-12-17	$0.3901000	$0.3941000	$0.4206000	$0.3679000
2020-12-18	$0.3941000	$0.4049000	$0.4111000	$0.3808000
2020-12-19	$0.4049000	$0.4423000	$0.5117000	$0.4168000
2020-12-20	$0.4423000	$0.4128000	$0.4806000	$0.3945000
2020-12-21	$0.4128000	$0.3977000	$0.4389000	$0.3645000
2020-12-22	$0.3977000	$0.3938000	$0.4217000	$0.3869000
2020-12-23	$0.3938000	$0.3386000	$0.3888000	$0.3172000
2020-12-24	$0.3386000	$0.3689000	$0.3696000	$0.3136000
2020-12-25	$0.3689000	$0.3699000	$0.3874000	$0.3595000
2020-12-26	$0.3699000	$0.3652000	$0.4062000	$0.3607000
2020-12-27	$0.3652000	$0.3935000	$0.3969000	$0.3452000
2020-12-28	$0.3935000	$0.3837000	$0.4078000	$0.3718000
2020-12-29	$0.3837000	$0.3746000	$0.3915000	$0.3584000
2020-12-30	$0.3746000	$0.3735000	$0.4180000	$0.3646000
2020-12-31	$0.3735000	$0.3735000	$0.3877000	$0.3520000
2021-01-01	$0.3735000	$0.3879000	$0.3918000	$0.3671000
2021-01-02	$0.3879000	$0.3803000	$0.4322000	$0.3262000
2021-01-03	$0.3803000	$0.3786000	$0.4163000	$0.3429000
2021-01-04	$0.3786000	$0.3661000	$0.3997000	$0.3482000
2021-01-05	$0.3661000	$0.3714000	$0.3969000	$0.3567000
2021-01-06	$0.3714000	$0.3947000	$0.4171000	$0.3803000
2021-01-07	$0.3947000	$0.4149000	$0.4599000	$0.4082000
2021-01-08	$0.4149000	$0.4015000	$0.4316000	$0.3730000
2021-01-09	$0.4015000	$0.4285000	$0.4313000	$0.3855000
2021-01-10	$0.4285000	$0.4095000	$0.4340000	$0.3843000
2021-01-11	$0.4095000	$0.3674000	$0.3990000	$0.3518000
2021-01-12	$0.3674000	$0.3644000	$0.3699000	$0.3460000
2021-01-13	$0.3644000	$0.3764000	$0.4119000	$0.3742000
2021-01-14	$0.3764000	$0.3982000	$0.4104000	$0.3845000
2021-01-15	$0.3982000	$0.3900000	$0.3962000	$0.3639000
2021-01-16	$0.3900000	$0.4172000	$0.4496000	$0.3743000
2021-01-17	$0.4172000	$0.4179000	$0.4204000	$0.3975000
2021-01-18	$0.4179000	$0.4285000	$0.4486000	$0.4065000
2021-01-19	$0.4285000	$0.4283000	$0.4384000	$0.4078000
2021-01-20	$0.4283000	$0.4562000	$0.4828000	$0.4203000
2021-01-21	$0.4562000	$0.3759000	$0.4422000	$0.3735000
2021-01-22	$0.3759000	$0.4129000	$0.4268000	$0.3921000
2021-01-23	$0.4129000	$0.4129000	$0.4322000	$0.3946000
2021-01-24	$0.4129000	$0.4323000	$0.4468000	$0.4136000
2021-01-25	$0.4323000	$0.4231000	$0.4344000	$0.4038000
2021-01-26	$0.4231000	$0.4169000	$0.4279000	$0.4061000
2021-01-27	$0.4169000	$0.3870000	$0.3922000	$0.3699000
2021-01-28	$0.3870000	$0.4144000	$0.4525000	$0.4053000
2021-01-29	$0.4144000	$0.4110000	$0.4436000	$0.3799000
2021-01-30	$0.4110000	$0.4170000	$0.4376000	$0.4039000
2021-01-31	$0.4170000	$0.4159000	$0.4524000	$0.3951000
2021-02-01	$0.4159000	$0.4326000	$0.4527000	$0.3954000
2021-02-02	$0.4326000	$0.4622000	$0.4878000	$0.4405000
2021-02-03	$0.4622000	$0.5045000	$0.5893000	$0.4661000
2021-02-04	$0.5045000	$0.5370000	$0.5651000	$0.4915000
2021-02-05	$0.5370000	$0.6563000	$0.8015000	$0.5406000
2021-02-06	$0.6563000	$0.5961000	$0.6726000	$0.5572000
2021-02-07	$0.5961000	$0.5667000	$0.6744000	$0.5500000
2021-02-08	$0.5667000	$0.5925000	$0.7049000	$0.5819000
2021-02-09	$0.5925000	$0.6046000	$0.6079000	$0.5581000
2021-02-10	$0.6046000	$0.6347000	$0.6473000	$0.5750000
2021-02-11	$0.6347000	$0.7172000	$0.7580000	$0.6514000
2021-02-12	$0.7172000	$0.7585000	$0.7789000	$0.6930000
2021-02-13	$0.7585000	$0.8070000	$0.8146000	$0.7088000
2021-02-14	$0.8070000	$0.8432000	$0.9400000	$0.7604000
2021-02-15	$0.8432000	$0.7847000	$0.8331000	$0.6951000
2021-02-16	$0.7847000	$0.7766000	$0.8106000	$0.7574000
2021-02-17	$0.7766000	$0.8199000	$0.9143000	$0.7881000
2021-02-18	$0.8199000	$1.12	$1.20	$0.8079000
2021-02-19	$1.12	$1.12	$1.27	$1.06
2021-02-20	$1.12	$1.04	$1.15	$1.03
2021-02-21	$1.04	$1.41	$2.25	$1.07
2021-02-22	$1.41	$1.43	$1.72	$1.27
2021-02-23	$1.43	$1.07	$1.30	$0.9051000
2021-02-24	$1.07	$1.10	$1.17	$1.03
2021-02-25	$1.10	$1.12	$1.25	$1.02
2021-02-26	$1.12	$1.17	$1.23	$1.07
2021-02-27	$1.17	$1.32	$1.57	$1.14
2021-02-28	$1.32	$1.26	$1.51	$1.22
2021-03-01	$1.26	$1.34	$1.50	$1.32
2021-03-02	$1.34	$1.32	$1.34	$1.26
2021-03-03	$1.32	$1.38	$1.38	$1.26
2021-03-04	$1.38	$1.30	$1.36	$1.26
2021-03-05	$1.30	$1.29	$1.34	$1.26
2021-03-06	$1.29	$1.43	$1.50	$1.26
2021-03-07	$1.43	$1.42	$1.50	$1.38
2021-03-08	$1.42	$1.38	$1.46	$1.38
2021-03-09	$1.38	$1.42	$1.52	$1.37
2021-03-10	$1.42	$1.37	$1.45	$1.35
2021-03-11	$1.37	$1.40	$1.44	$1.36
2021-03-12	$1.40	$1.59	$1.59	$1.37
2021-03-13	$1.59	$1.55	$1.78	$1.45
2021-03-14	$1.55	$1.46	$1.53	$1.35
2021-03-15	$1.46	$1.36	$1.40	$1.26
2021-03-16	$1.36	$1.35	$1.42	$1.30
2021-03-17	$1.36	$1.38	$1.41	$1.30
2021-03-18	$1.38	$1.38	$1.44	$1.32
2021-03-19	$1.38	$1.38	$1.39	$1.38
2021-03-20	$1.45	$1.48	$1.71	$1.45
2021-03-21	$1.48	$1.51	$1.55	$1.47
2021-03-22	$1.69	$1.61	$1.74	$1.54
2021-03-23	$1.61	$1.83	$1.84	$1.49
2021-03-24	$1.83	$1.61	$1.86	$1.55
2021-03-25	$1.61	$1.52	$1.68	$1.45
2021-03-26	$1.51	$1.75	$1.88	$1.62
2021-03-27	$1.75	$1.78	$1.86	$1.73
2021-03-28	$1.78	$1.87	$1.97	$1.75
2021-03-29	$1.87	$2.43	$2.73	$1.91
2021-03-30	$2.43	$3.04	$3.48	$2.31
2021-03-31	$3.04	$2.93	$3.37	$2.76
2021-04-01	$2.93	$2.72	$3.02	$2.67
2021-04-02	$2.72	$2.75	$2.84	$2.52
2021-04-03	$2.75	$2.46	$2.71	$2.34
2021-04-04	$2.46	$2.67	$2.71	$2.44
2021-04-05	$2.67	$2.47	$2.82	$2.43
2021-04-06	$2.47	$2.29	$2.43	$2.18
2021-04-07	$2.29	$2.53	$2.53	$1.95
2021-04-08	$2.53	$2.40	$2.55	$2.38
2021-04-09	$2.72	$3.06	$3.18	$2.58
2021-04-10	$3.06	$2.94	$3.48	$2.82
2021-04-11	$2.94	$2.71	$2.95	$2.51
2021-04-12	$2.71	$2.60	$2.75	$2.52
2021-04-13	$2.60	$2.60	$2.62	$2.59
2021-04-16	$2.59	$2.46	$2.52	$2.32
2021-04-17	$2.46	$2.39	$2.45	$2.26
2021-04-18	$2.39	$2.09	$2.25	$1.96
2021-04-19	$2.09	$1.95	$2.30	$1.94
2021-04-20	$1.95	$2.04	$2.23	$1.79
2021-04-21	$2.04	$1.92	$2.17	$1.89
2021-04-22	$1.91	$1.60	$1.87	$1.57
2021-04-23	$1.60	$1.53	$1.74	$1.31
2021-04-24	$1.53	$1.56	$1.97	$1.48
2021-04-25	$1.56	$1.57	$1.67	$1.47
2021-04-26	$1.57	$1.81	$1.90	$1.66
2021-04-27	$1.81	$2.13	$2.35	$1.81
2021-04-28	$2.13	$2.03	$2.20	$1.93
2021-04-29	$2.03	$1.99	$2.14	$1.91
2021-04-30	$1.99	$2.08	$2.28	$2.06
2021-05-01	$2.08	$2.10	$2.17	$2.03
2021-05-02	$2.10	$2.03	$2.11	$1.95
2021-05-03	$2.03	$2.02	$2.03	$2.02
2021-05-06	$2.01	$2.16	$2.19	$1.92
2021-05-07	$2.16	$2.39	$2.85	$2.11
2021-05-08	$2.39	$2.43	$2.79	$2.33
2021-05-09	$2.43	$2.29	$2.49	$2.24
2021-05-10	$2.29	$2.29	$2.29	$2.29
2021-05-13	$1.75	$1.74	$1.82	$1.67
2021-05-14	$1.74	$1.82	$1.82	$1.72
2021-05-15	$1.82	$1.66	$1.71	$1.60
2021-05-16	$1.66	$1.57	$1.66	$1.56
2021-05-17	$1.57	$1.42	$1.53	$1.38
2021-05-18	$1.42	$2.21	$2.28	$1.39
2021-05-19	$2.21	$1.35	$2.33	$1.32
2021-05-20	$1.35	$1.52	$1.57	$1.33
2021-05-21	$1.52	$1.31	$1.42	$1.21
2021-05-22	$1.31	$1.22	$1.40	$1.16
2021-05-23	$1.22	$1.02	$1.33	$0.8926000
2021-05-24	$1.02	$1.15	$1.25	$0.9911000
2021-05-25	$1.15	$1.15	$1.15	$1.15
2021-05-26	$1.19	$1.30	$1.37	$1.18
2021-05-27	$1.30	$1.23	$1.29	$1.18
2021-05-28	$1.23	$1.07	$1.14	$1.04
2021-05-29	$1.07	$1.12	$1.33	$1.03
2021-05-30	$1.12	$1.11	$1.15	$1.06
2021-05-31	$1.11	$1.19	$1.31	$1.15
2021-06-01	$1.19	$1.20	$1.22	$1.13
2021-06-02	$1.20	$1.25	$1.35	$1.19
2021-06-03	$1.25	$1.28	$1.30	$1.24
2021-06-04	$1.28	$1.18	$1.20	$1.14
2021-06-05	$1.18	$1.15	$1.16	$1.12
2021-06-06	$1.15	$1.22	$1.48	$1.16
2021-06-07	$1.22	$1.19	$1.37	$1.13
2021-06-08	$1.19	$1.12	$1.19	$1.07
2021-06-09	$1.12	$1.23	$1.60	$1.22
2021-06-10	$1.23	$1.19	$1.21	$1.13
2021-06-11	$1.19	$1.10	$1.21	$1.09
2021-06-12	$1.10	$1.04	$1.05	$0.9575000
2021-06-13	$1.04	$1.11	$1.26	$1.08
2021-06-14	$1.11	$1.11	$1.17	$1.08
2021-06-15	$1.11	$1.10	$1.13	$1.06
2021-06-16	$1.10	$1.07	$1.14	$1.02
2021-06-17	$1.07	$1.09	$1.23	$1.05
2021-06-18	$1.09	$1.04	$1.12	$0.9857000
2021-06-19	$1.04	$1.01	$1.03	$0.9852000
2021-06-20	$1.01	$0.9727000	$1.01	$0.9285000
2021-06-21	$0.9727000	$0.7112000	$0.8720000	$0.7043000
2021-06-22	$0.7112000	$0.6817000	$0.7344000	$0.6325000
2021-06-23	$0.6817000	$0.7389000	$0.7399000	$0.6753000
2021-06-24	$0.7389000	$0.7872000	$0.8122000	$0.7394000
2021-06-25	$0.7872000	$0.7011000	$0.7434000	$0.6764000
2021-06-26	$0.7011000	$0.7143000	$0.7192000	$0.6830000
2021-06-27	$0.7143000	$0.7338000	$0.7675000	$0.7165000
2021-06-28	$0.7338000	$0.7842000	$0.9139000	$0.7108000
2021-06-29	$0.7842000	$0.8573000	$0.8703000	$0.8031000
2021-06-30	$0.8573000	$0.9318000	$0.9346000	$0.8228000
2021-07-01	$0.9318000	$0.9087000	$0.9087000	$0.8510000
2021-07-02	$0.9087000	$0.9418000	$1.04	$0.8911000
2021-07-03	$0.9418000	$0.9583000	$0.9666000	$0.9264000
2021-07-04	$0.9583000	$0.9923000	$1.07	$0.9616000
2021-07-05	$0.9923000	$1.04	$1.14	$0.9379000
2021-07-06	$1.04	$1.06	$1.08	$1.01
2021-07-07	$1.06	$1.06	$1.06	$1.00
2021-07-08	$1.06	$0.8984000	$1.06	$0.8922000
2021-07-09	$0.8984000	$0.9310000	$0.9391000	$0.8759000
2021-07-10	$0.9310000	$0.9408000	$1.03	$0.9119000
2021-07-11	$0.9404000	$0.9600000	$0.9699000	$0.9282000
2021-07-12	$0.9600000	$1.01	$1.03	$0.9225000
2021-07-13	$1.01	$0.9730000	$1.00	$0.9412000
2021-07-14	$0.9730000	$0.9544000	$1.00	$0.9052000
2021-07-15	$0.9544000	$0.9261000	$0.9347000	$0.8850000
2021-07-16	$0.9261000	$0.8620000	$0.9961000	$0.8453000
2021-07-17	$0.8620000	$0.8925000	$0.9761000	$0.8436000
2021-07-18	$0.8925000	$0.9030000	$0.9173000	$0.8779000
2021-07-19	$0.9030000	$0.8816000	$0.9547000	$0.8347000
2021-07-20	$0.8816000	$0.8060000	$0.8516000	$0.7619000
2021-07-21	$0.8060000	$0.8687000	$0.9028000	$0.8308000
2021-07-22	$0.8687000	$0.8857000	$0.8866000	$0.8466000
2021-07-23	$0.8857000	$0.9079000	$0.9419000	$0.8975000
2021-07-24	$0.9079000	$0.9263000	$0.9397000	$0.9020000
2021-07-25	$0.9263000	$0.9171000	$0.9557000	$0.8807000
2021-07-26	$0.9171000	$0.9470000	$0.9668000	$0.8721000
2021-07-27	$0.9470000	$0.9839000	$1.01	$0.9669000
2021-07-28	$0.9839000	$1.00	$1.12	$0.9635000
2021-07-29	$1.00	$1.07	$1.08	$0.9819000
2021-07-30	$1.07	$1.13	$1.18	$1.09
2021-07-31	$1.13	$1.21	$1.24	$1.11
2021-08-01	$1.21	$1.15	$1.22	$1.11
2021-08-02	$1.15	$1.17	$1.18	$1.07
2021-08-03	$1.17	$1.14	$1.27	$1.09
2021-08-04	$1.14	$1.16	$1.18	$1.13
2021-08-05	$1.16	$1.17	$1.21	$1.15
2021-08-06	$1.17	$1.22	$1.23	$1.18
2021-08-07	$1.22	$1.28	$1.47	$1.27
2021-08-08	$1.28	$1.23	$1.27	$1.21
2021-08-09	$1.23	$1.25	$1.30	$1.24
2021-08-10	$1.25	$1.26	$1.26	$1.22
2021-08-11	$1.26	$1.29	$1.32	$1.23
2021-08-12	$1.26	$1.24	$1.25	$1.20
2021-08-13	$1.24	$1.31	$1.37	$1.29
2021-08-14	$1.31	$1.34	$1.36	$1.26
2021-08-15	$1.34	$1.35	$1.39	$1.30
2021-08-16	$1.35	$1.31	$1.32	$1.28
2021-08-17	$1.31	$1.25	$1.28	$1.21
2021-08-18	$1.25	$1.21	$1.25	$1.18
2021-08-19	$1.21	$1.26	$1.27	$1.23
2021-08-20	$1.26	$1.30	$1.33	$1.27
2021-08-21	$1.30	$1.28	$1.32	$1.26
2021-08-22	$1.28	$1.31	$1.33	$1.28
2021-08-23	$1.31	$1.39	$1.39	$1.30
2021-08-24	$1.39	$1.46	$1.48	$1.33
2021-08-25	$1.46	$1.47	$1.50	$1.38
2021-08-26	$1.47	$1.35	$1.41	$1.33
2021-08-27	$1.35	$1.41	$1.41	$1.34
2021-08-28	$1.41	$1.38	$1.40	$1.35
2021-08-29	$1.38	$1.39	$1.39	$1.32
2021-08-30	$1.39	$1.32	$1.43	$1.28
2021-08-31	$1.32	$1.36	$1.46	$1.30
2021-09-01	$1.36	$1.42	$1.43	$1.35
2021-09-02	$1.42	$1.45	$1.45	$1.38
2021-09-03	$1.45	$1.55	$1.55	$1.43
2021-09-04	$1.55	$1.85	$1.87	$1.54
2021-09-05	$1.85	$1.76	$2.02	$1.73
2021-09-06	$1.76	$1.93	$2.56	$1.78
2021-09-07	$1.93	$1.53	$1.73	$1.46
2021-09-08	$1.53	$1.61	$1.63	$1.44
2021-09-09	$1.61	$1.74	$1.80	$1.58
2021-09-10	$1.74	$1.59	$1.72	$1.51
2021-09-11	$1.59	$1.65	$1.70	$1.50
2021-09-12	$1.65	$1.67	$1.69	$1.60
2021-09-13	$1.67	$1.59	$1.63	$1.50
2021-09-14	$1.59	$1.74	$1.77	$1.61
2021-09-15	$1.74	$2.01	$2.07	$1.71
2021-09-16	$2.01	$1.90	$2.38	$1.90
2021-09-17	$1.90	$1.79	$1.89	$1.75
2021-09-18	$1.79	$1.85	$1.98	$1.78
2021-09-19	$1.85	$1.87	$2.02	$1.81
2021-09-20	$1.87	$1.53	$1.71	$1.31
2021-09-21	$1.53	$1.52	$1.57	$1.43
2021-09-22	$1.52	$1.66	$1.71	$1.55
2021-09-23	$1.66	$1.70	$1.84	$1.67
2021-09-24	$1.70	$1.57	$1.63	$1.50
2021-09-25	$1.57	$1.53	$1.61	$1.52
2021-09-26	$1.53	$1.46	$1.54	$1.46
2021-09-27	$1.46	$1.40	$1.46	$1.38
2021-09-28	$1.40	$1.34	$1.39	$1.34
2021-09-29	$1.34	$1.34	$1.40	$1.33
2021-09-30	$1.34	$1.41	$1.45	$1.39
2021-10-01	$1.41	$1.57	$1.68	$1.52
2021-10-02	$1.57	$1.54	$1.57	$1.50
2021-10-03	$1.54	$1.55	$1.59	$1.53
2021-10-04	$1.55	$1.50	$1.58	$1.49
2021-10-05	$1.50	$1.50	$1.63	$1.45
2021-10-06	$1.50	$1.51	$1.65	$1.47
2021-10-07	$1.51	$1.50	$1.55	$1.42
2021-10-08	$1.50	$1.55	$1.57	$1.50
2021-10-09	$1.55	$1.59	$1.68	$1.57
2021-10-10	$1.59	$1.81	$2.18	$1.58
2021-10-11	$1.81	$1.70	$1.92	$1.67
2021-10-12	$1.70	$1.60	$1.66	$1.50
2021-10-13	$1.60	$1.72	$1.73	$1.63
2021-10-14	$1.72	$1.73	$1.80	$1.64
2021-10-15	$1.73	$1.68	$1.89	$1.66
2021-10-16	$1.68	$1.69	$1.72	$1.65
2021-10-17	$1.69	$1.70	$1.70	$1.69
2021-10-18	$1.67	$1.65	$1.74	$1.63
2021-10-19	$1.65	$1.69	$1.80	$1.62
2021-10-20	$1.69	$1.75	$1.78	$1.67
2021-10-21	$1.75	$1.69	$1.69	$1.59
2021-10-22	$1.69	$1.66	$1.69	$1.62
2021-10-23	$1.66	$1.69	$1.70	$1.65
2021-10-24	$1.69	$1.68	$1.69	$1.68
2021-10-26	$1.66	$1.61	$1.63	$1.56
2021-10-27	$1.61	$1.43	$1.60	$1.42
2021-10-28	$1.43	$1.47	$1.55	$1.43
2021-10-29	$1.47	$1.52	$1.68	$1.48
2021-10-30	$1.52	$1.59	$1.64	$1.50
2021-10-31	$1.59	$1.73	$1.93	$1.51
2021-11-01	$1.73	$1.73	$1.73	$1.73
2021-11-02	$1.79	$1.84	$2.00	$1.80
2021-11-03	$1.84	$1.99	$2.05	$1.80
2021-11-04	$1.99	$2.02	$2.04	$1.93
2021-11-05	$2.02	$1.98	$2.02	$1.93
2021-11-06	$1.98	$1.99	$2.02	$1.95
2021-11-07	$1.99	$1.99	$2.05	$1.96
2021-11-08	$1.99	$1.98	$2.12	$1.97
2021-11-09	$1.98	$1.94	$1.97	$1.91
2021-11-10	$1.94	$1.84	$1.88	$1.81
2021-11-11	$1.84	$1.85	$1.86	$1.80
2021-11-12	$1.85	$1.82	$1.83	$1.78
2021-11-13	$1.82	$1.88	$1.95	$1.82
2021-11-14	$1.88	$1.85	$1.91	$1.85
2021-11-15	$1.85	$1.89	$1.90	$1.78
2021-11-16	$1.89	$1.79	$1.80	$1.67
2021-11-17	$1.79	$1.90	$1.91	$1.74
2021-11-18	$1.90	$1.84	$1.91	$1.69
2021-11-19	$1.84	$1.87	$1.88	$1.73
2021-11-20	$1.87	$1.95	$2.00	$1.88
2021-11-21	$1.94	$1.91	$1.92	$1.88
2021-11-22	$1.91	$1.79	$1.84	$1.76
2021-11-23	$1.79	$1.87	$1.92	$1.80
2021-11-24	$1.87	$1.80	$1.86	$1.77
2021-11-25	$1.80	$1.87	$1.89	$1.80
2021-11-26	$1.87	$2.03	$2.03	$1.67
2021-11-27	$2.03	$2.01	$2.07	$1.90
2021-11-28	$2.01	$1.91	$2.11	$1.90
2021-11-29	$1.91	$2.01	$2.02	$1.88
2021-11-30	$2.01	$1.91	$1.98	$1.87
2021-12-01	$1.91	$1.89	$1.95	$1.87
2021-12-02	$1.89	$1.93	$1.94	$1.82
2021-12-03	$1.93	$1.77	$1.83	$1.76
2021-12-04	$1.77	$1.46	$1.62	$1.30
2021-12-05	$1.46	$1.33	$1.48	$1.30
2021-12-06	$1.33	$1.37	$1.46	$1.22
2021-12-07	$1.38	$1.37	$1.41	$1.32
2021-12-08	$1.37	$1.45	$1.52	$1.36
2021-12-09	$1.45	$1.28	$1.38	$1.27
2021-12-10	$1.28	$1.21	$1.30	$1.19
2021-12-11	$1.21	$1.25	$1.27	$1.22
2021-12-12	$1.25	$1.25	$1.27	$1.23
2021-12-13	$1.25	$1.10	$1.17	$1.08
2021-12-14	$1.10	$1.11	$1.21	$1.05
2021-12-15	$1.11	$1.16	$1.18	$1.10
2021-12-16	$1.16	$1.16	$1.19	$1.13
2021-12-17	$1.16	$1.24	$1.34	$1.12
2021-12-18	$1.24	$1.23	$1.27	$1.20
2021-12-19	$1.23	$1.19	$1.23	$1.17
2021-12-20	$1.19	$1.14	$1.19	$1.12
2021-12-21	$1.14	$1.22	$1.24	$1.16
2021-12-22	$1.22	$1.22	$1.23	$1.18
2021-12-23	$1.22	$1.28	$1.30	$1.25
2021-12-24	$1.28	$1.29	$1.42	$1.28
2021-12-25	$1.29	$1.30	$1.31	$1.27
2021-12-26	$1.30	$1.30	$1.32	$1.27
2021-12-27	$1.30	$1.34	$1.37	$1.30
2021-12-28	$1.34	$1.21	$1.26	$1.20
2021-12-29	$1.21	$1.15	$1.18	$1.13
2021-12-30	$1.15	$1.19	$1.23	$1.15
2021-12-31	$1.19	$1.16	$1.17	$1.13
2022-01-01	$1.16	$1.19	$1.20	$1.17
2022-01-02	$1.19	$1.28	$1.44	$1.18
2022-01-03	$1.28	$1.30	$1.45	$1.25
2022-01-04	$1.30	$1.41	$1.43	$1.28
2022-01-05	$1.41	$1.24	$1.35	$1.21
2022-01-06	$1.24	$1.18	$1.23	$1.16
2022-01-07	$1.18	$1.11	$1.15	$1.07
2022-01-08	$1.11	$1.10	$1.26	$1.07
2022-01-09	$1.10	$1.13	$1.18	$1.07
2022-01-10	$1.13	$1.08	$1.14	$1.05
2022-01-11	$1.08	$1.09	$1.10	$1.08
2022-01-12	$1.13	$1.17	$1.17	$1.13
2022-01-13	$1.17	$1.13	$1.15	$1.11
2022-01-14	$1.13	$1.13	$1.13	$1.13
2022-01-16	$1.15	$1.15	$1.16	$1.13
2022-01-17	$1.15	$1.11	$1.13	$1.09
2022-01-18	$1.11	$1.07	$1.15	$1.05
2022-01-19	$1.07	$1.03	$1.06	$1.02
2022-01-20	$1.03	$0.9874000	$1.08	$0.9837000
2022-01-21	$0.9885000	$0.8734000	$0.9526000	$0.8672000
2022-01-22	$0.8734000	$0.7927000	$0.9053000	$0.7482000
2022-01-23	$0.7927000	$0.8339000	$0.8597000	$0.8085000
2022-01-24	$0.8339000	$0.7917000	$0.8677000	$0.7153000
2022-01-25	$0.7917000	$0.7802000	$0.8301000	$0.7543000
2022-01-26	$0.7802000	$0.8099000	$0.8353000	$0.7653000
2022-01-27	$0.8099000	$0.8364000	$0.8546000	$0.7620000
2022-01-28	$0.8364000	$0.8443000	$0.8560000	$0.8326000
2022-01-29	$0.8443000	$0.8603000	$0.8809000	$0.8485000
2022-01-30	$0.8603000	$0.8598000	$0.8901000	$0.8465000
2022-01-31	$0.8598000	$0.8962000	$0.8962000	$0.8503000
2022-02-01	$0.8962000	$0.8848000	$0.9069000	$0.8701000
2022-02-02	$0.8848000	$0.8993000	$0.9953000	$0.8299000
2022-02-03	$0.8993000	$0.9059000	$0.9064000	$0.8924000
2022-02-04	$0.9579000	$1.02	$1.25	$1.02
2022-02-05	$1.02	$1.05	$1.08	$1.01
2022-02-06	$1.05	$1.05	$1.09	$1.03
2022-02-07	$1.05	$1.07	$1.09	$1.05
2022-02-08	$1.07	$1.03	$1.08	$0.9817000
2022-02-09	$1.03	$1.04	$1.04	$1.03
2022-02-10	$1.04	$0.9899000	$1.04	$0.9690000
2022-02-11	$0.9899000	$0.9531000	$1.05	$0.9434000
2022-02-12	$0.9531000	$0.9331000	$1.02	$0.9035000
2022-02-13	$0.9331000	$0.9537000	$0.9571000	$0.9083000
2022-02-14	$0.9537000	$0.9527000	$0.9552000	$0.9415000
2022-02-15	$0.9796000	$1.04	$1.04	$1.00
2022-02-16	$1.04	$1.01	$1.03	$1.00
2022-02-17	$1.01	$0.9273000	$0.9451000	$0.9070000
2022-02-18	$0.9273000	$0.8991000	$0.9287000	$0.8831000
2022-02-19	$0.8987000	$0.8723000	$0.9124000	$0.8599000
2022-02-20	$0.8723000	$0.8301000	$0.9699000	$0.8263000
2022-02-21	$0.8378000	$0.7763000	$0.8752000	$0.7730000
2022-02-22	$0.7763000	$0.7772000	$0.7775000	$0.7761000
2022-02-24	$0.7905000	$0.7824000	$0.8426000	$0.7590000
2022-02-25	$0.7824000	$0.8392000	$0.8392000	$0.7834000
2022-02-26	$0.8389000	$0.9404000	$1.08	$0.8308000
2022-02-27	$0.9404000	$0.8580000	$0.9383000	$0.8471000
2022-02-28	$0.8580000	$0.9303000	$1.04	$0.9053000
2022-03-01	$0.9303000	$0.9308000	$0.9570000	$0.9130000
2022-03-02	$0.9308000	$0.9187000	$0.9266000	$0.8928000
2022-03-03	$0.9187000	$0.8945000	$0.9039000	$0.8678000
2022-03-04	$0.8945000	$0.8626000	$0.8669000	$0.8097000
2022-03-05	$0.8626000	$0.8733000	$0.8918000	$0.8445000
2022-03-06	$0.8733000	$0.8573000	$0.8573000	$0.8239000
2022-03-07	$0.8573000	$0.8310000	$0.8899000	$0.8139000
2022-03-08	$0.8310000	$0.8571000	$0.8571000	$0.8277000
2022-03-09	$0.8571000	$0.9039000	$0.9786000	$0.8779000
2022-03-10	$0.9039000	$0.8618000	$0.8685000	$0.8177000
2022-03-11	$0.8618000	$0.8500000	$0.8558000	$0.8294000
2022-03-12	$0.8500000	$0.8444000	$0.8514000	$0.8301000
2022-03-13	$0.8444000	$0.8088000	$0.8247000	$0.7922000
2022-03-14	$0.8088000	$0.8293000	$0.8555000	$0.8265000
2022-03-15	$0.8293000	$0.8095000	$0.8303000	$0.8075000
2022-03-16	$0.8095000	$0.8457000	$0.8675000	$0.8235000
2022-03-17	$0.8457000	$0.8449000	$0.8568000	$0.8294000
2022-03-18	$0.8449000	$0.8647000	$0.8764000	$0.8484000
2022-03-19	$0.8647000	$0.8861000	$0.8954000	$0.8696000
2022-03-20	$0.8861000	$0.8607000	$0.8727000	$0.8492000
2022-03-21	$0.8607000	$0.8759000	$0.8820000	$0.8508000
2022-03-22	$0.8759000	$0.9196000	$0.9489000	$0.8853000
2022-03-23	$0.9196000	$0.9289000	$0.9383000	$0.9143000
2022-03-24	$0.9289000	$0.9175000	$0.9633000	$0.9030000
2022-03-25	$0.9175000	$0.9434000	$0.9469000	$0.9106000
2022-03-26	$0.9434000	$0.9813000	$1.01	$0.9327000
2022-03-27	$0.9813000	$1.08	$1.14	$1.03
2022-03-28	$1.08	$1.22	$1.72	$1.09
2022-03-29	$1.22	$1.18	$1.25	$1.17
2022-03-30	$1.18	$1.19	$1.20	$1.14
2022-03-31	$1.19	$1.20	$1.21	$1.13
2022-04-01	$1.20	$1.28	$1.29	$1.18
2022-04-02	$1.28	$1.23	$1.28	$1.20
2022-04-03	$1.23	$1.25	$1.31	$1.22
2022-04-04	$1.25	$1.17	$1.26	$1.16
2022-04-05	$1.17	$1.15	$1.15	$1.12
2022-04-06	$1.15	$0.9996000	$1.09	$0.9996000
2022-04-07	$0.9996000	$1.04	$1.06	$0.9997000
2022-04-08	$1.04	$1.01	$1.03	$0.9791000
2022-04-09	$1.01	$1.02	$1.04	$0.9909000
2022-04-10	$1.02	$0.9986000	$1.01	$0.9792000
2022-04-11	$0.9986000	$0.9509000	$0.9706000	$0.9082000
2022-04-12	$0.9509000	$1.02	$1.07	$0.9388000
2022-04-13	$1.02	$1.02	$1.02	$1.02
2022-04-15	$1.05	$1.04	$1.06	$1.01
2022-04-16	$1.04	$1.03	$1.09	$1.00
2022-04-17	$1.03	$1.03	$1.04	$0.9886000
2022-04-18	$1.03	$1.03	$1.03	$1.03
2022-04-20	$1.08	$1.07	$1.10	$1.03
2022-04-21	$1.07	$1.07	$1.07	$1.06
2022-04-22	$1.08	$1.06	$1.19	$1.03
2022-04-23	$1.06	$1.10	$1.12	$1.05
2022-04-24	$1.10	$1.08	$1.10	$1.08
2022-04-25	$1.03	$1.00	$1.05	$0.9717000
2022-04-26	$1.00	$1.00	$1.00	$0.9998000
2022-04-28	$0.9358000	$0.9476000	$0.9552000	$0.9198000
2022-04-29	$0.9476000	$0.8857000	$0.9216000	$0.8788000
2022-04-30	$0.8857000	$0.7944000	$0.8701000	$0.7940000
2022-05-01	$0.7944000	$0.8004000	$0.8223000	$0.7708000
2022-05-02	$0.8004000	$0.8003000	$0.8007000	$0.7998000
2022-05-03	$0.7918000	$0.7783000	$0.7900000	$0.7605000
2022-05-04	$0.7783000	$0.7780000	$0.7783000	$0.7780000
2022-05-05	$0.8607000	$0.7927000	$0.8526000	$0.7865000
2022-05-06	$0.7927000	$0.7753000	$0.8045000	$0.7479000
2022-05-07	$0.7753000	$0.7759000	$0.7760000	$0.7751000
2022-05-08	$0.7417000	$0.7048000	$0.7123000	$0.6810000
2022-05-09	$0.7048000	$0.7059000	$0.7059000	$0.7048000
2022-05-11	$0.5970000	$0.4425000	$0.5624000	$0.4263000
2022-05-12	$0.4425000	$0.3811000	$0.4467000	$0.3505000
2022-05-13	$0.3811000	$0.3816000	$0.3819000	$0.3807000
2022-05-14	$0.4381000	$0.4736000	$0.5060000	$0.4408000
2022-05-15	$0.4736000	$0.4734000	$0.4736000	$0.4733000
2022-05-18	$0.5268000	$0.4564000	$0.5100000	$0.4524000
2022-05-19	$0.4564000	$0.4809000	$0.4875000	$0.4542000
2022-05-20	$0.4809000	$0.4806000	$0.4809000	$0.4806000
2022-05-21	$0.4617000	$0.4729000	$0.4776000	$0.4573000
2022-05-22	$0.4729000	$0.5218000	$0.5575000	$0.4839000
2022-05-23	$0.5218000	$0.5146000	$0.5277000	$0.4954000
2022-05-24	$0.5146000	$0.5541000	$0.5579000	$0.5102000
2022-05-25	$0.5541000	$0.5536000	$0.5544000	$0.5535000
2022-05-26	$0.5509000	$0.5196000	$0.5514000	$0.5099000
2022-05-27	$0.5196000	$0.5022000	$0.5090000	$0.4864000
2022-05-28	$0.5022000	$0.5080000	$0.5243000	$0.4924000
2022-05-29	$0.5080000	$0.5148000	$0.5278000	$0.4942000
2022-05-30	$0.5148000	$0.5605000	$0.5627000	$0.5399000
2022-05-31	$0.5607000	$0.5460000	$0.5759000	$0.5339000
2022-06-01	$0.5460000	$0.6968000	$0.9315000	$0.5028000
2022-06-02	$0.6968000	$0.6173000	$0.7229000	$0.5997000
2022-06-03	$0.6173000	$0.5901000	$0.6388000	$0.5734000
2022-06-04	$0.5897000	$0.5903000	$0.5951000	$0.5692000
2022-06-05	$0.5903000	$0.5861000	$0.5907000	$0.5860000
2022-06-06	$0.5986000	$0.6296000	$0.7064000	$0.5992000
2022-06-07	$0.6296000	$0.6011000	$0.6306000	$0.5911000
2022-06-08	$0.6011000	$0.6005000	$0.6014000	$0.6004000
2022-06-09	$0.5739000	$0.5788000	$0.6116000	$0.5674000
2022-06-10	$0.5788000	$0.5319000	$0.5593000	$0.5189000
2022-06-11	$0.5319000	$0.5065000	$0.5221000	$0.4863000
2022-06-12	$0.5065000	$0.4674000	$0.4887000	$0.4437000
2022-06-13	$0.4674000	$0.3928000	$0.4126000	$0.3555000
2022-06-14	$0.3928000	$0.3875000	$0.3880000	$0.3603000
2022-06-15	$0.3875000	$0.4055000	$0.4082000	$0.3726000
2022-06-16	$0.4055000	$0.3920000	$0.4142000	$0.3598000
2022-06-17	$0.3920000	$0.4138000	$0.4236000	$0.3792000
2022-06-18	$0.4138000	$0.3814000	$0.3886000	$0.3662000
2022-06-19	$0.3814000	$0.4028000	$0.4162000	$0.3961000
2022-06-20	$0.4028000	$0.4116000	$0.4139000	$0.3927000
2022-06-21	$0.4116000	$0.4492000	$0.4572000	$0.4078000
2022-06-22	$0.4492000	$0.4334000	$0.4903000	$0.4145000
2022-06-23	$0.4334000	$0.4542000	$0.4781000	$0.4433000
2022-06-24	$0.4542000	$0.4613000	$0.4613000	$0.4450000
2022-06-25	$0.4613000	$0.4586000	$0.4617000	$0.4575000
2022-06-26	$0.4514000	$0.4368000	$0.4499000	$0.4295000
2022-06-27	$0.4368000	$0.4643000	$0.4885000	$0.4197000
2022-06-28	$0.4643000	$0.4543000	$0.5061000	$0.4417000
2022-06-29	$0.4543000	$0.4381000	$0.4579000	$0.4208000
2022-06-30	$0.4381000	$0.4189000	$0.4340000	$0.4035000
2022-07-01	$0.4189000	$0.4250000	$0.4312000	$0.3898000
2022-07-02	$0.4250000	$0.4285000	$0.4286000	$0.4250000
2022-07-03	$0.4322000	$0.4260000	$0.4359000	$0.4150000
2022-07-04	$0.4260000	$0.4285000	$0.4463000	$0.4224000
2022-07-05	$0.4285000	$0.4213000	$0.4324000	$0.4143000
2022-07-06	$0.4213000	$0.4240000	$0.4477000	$0.4201000
2022-07-07	$0.4240000	$0.4348000	$0.4523000	$0.4318000
2022-07-08	$0.4348000	$0.4457000	$0.4571000	$0.4234000
2022-07-09	$0.4457000	$0.4625000	$0.4688000	$0.4360000
2022-07-10	$0.4625000	$0.4561000	$0.4595000	$0.4324000
2022-07-11	$0.4561000	$0.4140000	$0.4434000	$0.4118000
2022-07-12	$0.4140000	$0.3976000	$0.4045000	$0.3904000
2022-07-13	$0.3976000	$0.4093000	$0.4166000	$0.3973000
2022-07-14	$0.4093000	$0.4120000	$0.4177000	$0.4048000
2022-07-15	$0.4120000	$0.4263000	$0.4674000	$0.4109000
2022-07-16	$0.4263000	$0.4422000	$0.4666000	$0.4316000
2022-07-17	$0.4422000	$0.4389000	$0.4570000	$0.4306000
2022-07-18	$0.4389000	$0.4582000	$0.4745000	$0.4528000
2022-07-19	$0.4582000	$0.4720000	$0.4877000	$0.4638000
2022-07-20	$0.4720000	$0.4554000	$0.4919000	$0.4521000
2022-07-21	$0.4554000	$0.4589000	$0.4689000	$0.4492000
2022-07-22	$0.4589000	$0.4451000	$0.4508000	$0.4383000
2022-07-23	$0.4451000	$0.4443000	$0.4495000	$0.4367000
2022-07-24	$0.4443000	$0.4546000	$0.4829000	$0.4470000
2022-07-25	$0.4546000	$0.4257000	$0.4368000	$0.4140000
2022-07-26	$0.4257000	$0.4258000	$0.4390000	$0.4179000
2022-07-27	$0.4258000	$0.4486000	$0.4608000	$0.4434000
2022-07-28	$0.4486000	$0.4621000	$0.4783000	$0.4530000
2022-07-29	$0.4621000	$0.4623000	$0.4623000	$0.4497000
2022-07-30	$0.4623000	$0.4668000	$0.4670000	$0.4521000
2022-07-31	$0.4668000	$0.4932000	$0.5118000	$0.4526000
2022-08-01	$0.4932000	$0.5171000	$0.5699000	$0.4880000
2022-08-02	$0.5171000	$0.4867000	$0.5148000	$0.4771000
2022-08-03	$0.4867000	$0.4837000	$0.4880000	$0.4697000
2022-08-04	$0.4837000	$0.4850000	$0.4855000	$0.4710000
2022-08-05	$0.4850000	$0.5028000	$0.5030000	$0.4883000
2022-08-06	$0.5028000	$0.5050000	$0.5085000	$0.4936000
2022-08-07	$0.5050000	$0.5088000	$0.5118000	$0.4898000
2022-08-08	$0.5088000	$0.5102000	$0.5228000	$0.4887000
2022-08-09	$0.5102000	$0.4983000	$0.5439000	$0.4849000
2022-08-10	$0.4983000	$0.5211000	$0.5218000	$0.5051000
2022-08-11	$0.5211000	$0.5349000	$0.5473000	$0.5076000
2022-08-12	$0.5349000	$0.5483000	$0.5678000	$0.5346000
2022-08-13	$0.5483000	$0.5408000	$0.5601000	$0.5269000
2022-08-14	$0.5408000	$0.5293000	$0.5383000	$0.5254000
2022-08-15	$0.5293000	$0.5384000	$0.5587000	$0.5170000
2022-08-16	$0.5384000	$0.5256000	$0.5340000	$0.5199000
2022-08-17	$0.5256000	$0.5055000	$0.5160000	$0.4931000
2022-08-18	$0.5055000	$0.4972000	$0.5079000	$0.4902000
2022-08-19	$0.4972000	$0.4367000	$0.4469000	$0.4294000
2022-08-20	$0.4367000	$0.4350000	$0.4648000	$0.4280000
2022-08-21	$0.4345000	$0.4404000	$0.4537000	$0.4314000
2022-08-22	$0.4404000	$0.4333000	$0.4428000	$0.4196000
2022-08-23	$0.4333000	$0.4375000	$0.4379000	$0.4255000
2022-08-24	$0.4375000	$0.4312000	$0.4460000	$0.4257000
2022-08-25	$0.4312000	$0.4656000	$0.5452000	$0.4341000
2022-08-26	$0.4656000	$0.4299000	$0.4724000	$0.4234000
2022-08-27	$0.4299000	$0.4194000	$0.4445000	$0.3982000
2022-08-28	$0.4194000	$0.4069000	$0.4136000	$0.4003000
2022-08-29	$0.4069000	$0.4178000	$0.4223000	$0.4050000
2022-08-30	$0.4178000	$0.4109000	$0.4137000	$0.3955000
2022-08-31	$0.4109000	$0.4166000	$0.4195000	$0.4092000
2022-09-01	$0.4166000	$0.4102000	$0.4191000	$0.4068000
2022-09-02	$0.4098000	$0.4091000	$0.4159000	$0.4025000
2022-09-03	$0.4091000	$0.4108000	$0.4266000	$0.4003000
2022-09-04	$0.4108000	$0.4119000	$0.4177000	$0.4073000
2022-09-05	$0.4119000	$0.4070000	$0.4133000	$0.3992000
2022-09-06	$0.4070000	$0.3819000	$0.3939000	$0.3783000
2022-09-07	$0.3819000	$0.3908000	$0.3923000	$0.3798000
2022-09-08	$0.3908000	$0.4061000	$0.6077000	$0.3862000
2022-09-09	$0.4061000	$0.4250000	$0.4624000	$0.4178000
2022-09-10	$0.4250000	$0.4255000	$0.4491000	$0.4216000
2022-09-11	$0.4255000	$0.4402000	$0.5435000	$0.4243000
2022-09-12	$0.4402000	$0.4982000	$0.5611000	$0.4415000
2022-09-13	$0.4982000	$0.4178000	$0.4711000	$0.3930000
2022-09-14	$0.4178000	$0.4253000	$0.4391000	$0.4063000
2022-09-15	$0.4253000	$0.4092000	$0.4381000	$0.3930000
2022-09-16	$0.4092000	$0.4066000	$0.4202000	$0.3931000
2022-09-17	$0.4066000	$0.4219000	$0.4458000	$0.4130000
2022-09-18	$0.4219000	$0.3845000	$0.4227000	$0.3827000
2022-09-19	$0.3845000	$0.3898000	$0.3957000	$0.3752000
2022-09-20	$0.3898000	$0.3795000	$0.3831000	$0.3682000
2022-09-21	$0.3795000	$0.3719000	$0.4022000	$0.3596000
2022-09-22	$0.3719000	$0.3904000	$0.3963000	$0.3854000
2022-09-23	$0.3904000	$0.3905000	$0.3906000	$0.3904000
2022-09-24	$0.3889000	$0.3902000	$0.3972000	$0.3798000
2022-09-25	$0.3902000	$0.4089000	$0.4445000	$0.3869000
2022-09-26	$0.4089000	$0.3948000	$0.4183000	$0.3871000
2022-09-27	$0.3948000	$0.3881000	$0.3917000	$0.3723000
2022-09-28	$0.3881000	$0.3826000	$0.3950000	$0.3737000
2022-09-29	$0.3826000	$0.3825000	$0.3880000	$0.3758000
2022-09-30	$0.3825000	$0.3802000	$0.3852000	$0.3703000
2022-10-01	$0.3802000	$0.3803000	$0.3830000	$0.3751000
2022-10-02	$0.3803000	$0.3756000	$0.3781000	$0.3678000
2022-10-03	$0.3756000	$0.3819000	$0.3935000	$0.3796000
2022-10-04	$0.3822000	$0.3880000	$0.3998000	$0.3857000
2022-10-05	$0.3880000	$0.3853000	$0.3873000	$0.3794000
2022-10-06	$0.3853000	$0.3863000	$0.3893000	$0.3767000
2022-10-07	$0.3863000	$0.3899000	$0.3953000	$0.3735000
2022-10-08	$0.3899000	$0.3960000	$0.4348000	$0.3874000
2022-10-09	$0.3960000	$0.3912000	$0.4042000	$0.3834000
2022-10-10	$0.3912000	$0.3757000	$0.3886000	$0.3742000
2022-10-11	$0.3757000	$0.3673000	$0.3745000	$0.3592000
2022-10-12	$0.3673000	$0.3722000	$0.3764000	$0.3641000
2022-10-13	$0.3722000	$0.3632000	$0.3777000	$0.3492000
2022-10-14	$0.3632000	$0.3595000	$0.3723000	$0.3549000
2022-10-15	$0.3595000	$0.3595000	$0.3658000	$0.3528000
2022-10-16	$0.3595000	$0.3645000	$0.3762000	$0.3583000
2022-10-17	$0.3645000	$0.3758000	$0.3830000	$0.3638000
2022-10-18	$0.3758000	$0.3700000	$0.3841000	$0.3657000
2022-10-19	$0.3700000	$0.3567000	$0.3660000	$0.3567000
2022-10-20	$0.3567000	$0.3542000	$0.3628000	$0.3525000
2022-10-21	$0.3542000	$0.3561000	$0.3598000	$0.3540000
2022-10-22	$0.3561000	$0.3613000	$0.3674000	$0.3557000
2022-10-23	$0.3613000	$0.3703000	$0.3854000	$0.3627000
2022-10-24	$0.3703000	$0.3841000	$0.4050000	$0.3619000
2022-10-25	$0.3841000	$0.3847000	$0.4098000	$0.3811000
2022-10-26	$0.3847000	$0.3867000	$0.3979000	$0.3813000
2022-10-27	$0.3867000	$0.3773000	$0.3809000	$0.3718000
2022-10-28	$0.3773000	$0.3815000	$0.3856000	$0.3739000
2022-10-29	$0.3815000	$0.3821000	$0.3858000	$0.3777000
2022-10-30	$0.3821000	$0.3780000	$0.3796000	$0.3676000
2022-10-31	$0.3780000	$0.3851000	$0.3994000	$0.3701000
2022-11-01	$0.3851000	$0.3832000	$0.3985000	$0.3797000
2022-11-02	$0.3832000	$0.3726000	$0.3776000	$0.3637000
2022-11-03	$0.3726000	$0.3757000	$0.3781000	$0.3646000
2022-11-04	$0.3757000	$0.3970000	$0.3970000	$0.3873000
2022-11-05	$0.3970000	$0.3913000	$0.4000000	$0.3888000
2022-11-06	$0.3913000	$0.3787000	$0.3877000	$0.3787000
2022-11-07	$0.3787000	$0.3781000	$0.3812000	$0.3680000
2022-11-08	$0.3781000	$0.3299000	$0.3459000	$0.3236000
2022-11-09	$0.3299000	$0.2449000	$0.2819000	$0.2378000
2022-11-10	$0.2449000	$0.2862000	$0.2878000	$0.2662000
2022-11-11	$0.2862000	$0.2759000	$0.2818000	$0.2638000
2022-11-12	$0.2759000	$0.2669000	$0.2870000	$0.2162000
2022-11-13	$0.2669000	$0.2510000	$0.2930000	$0.2428000
2022-11-14	$0.2510000	$0.2524000	$0.2631000	$0.2316000
2022-11-15	$0.2524000	$0.2635000	$0.2793000	$0.2507000
2022-11-16	$0.2635000	$0.2584000	$0.2710000	$0.2549000
2022-11-17	$0.2584000	$0.2537000	$0.2614000	$0.2495000
2022-11-18	$0.2537000	$0.2607000	$0.2720000	$0.2490000
2022-11-19	$0.2607000	$0.2825000	$0.3066000	$0.2606000
2022-11-20	$0.2825000	$0.2669000	$0.4236000	$0.2623000
2022-11-21	$0.2669000	$0.2621000	$0.2703000	$0.2507000
2022-11-22	$0.2621000	$0.2757000	$0.2788000	$0.2600000
2022-11-23	$0.2757000	$0.3026000	$0.3093000	$0.2799000
2022-11-24	$0.3026000	$0.3170000	$0.3240000	$0.2886000
2022-11-25	$0.3170000	$0.2917000	$0.3188000	$0.2600000
2022-11-26	$0.2917000	$0.2928000	$0.3233000	$0.2846000
2022-11-27	$0.2928000	$0.2842000	$0.2923000	$0.2716000
2022-11-28	$0.2842000	$0.2686000	$0.2851000	$0.2660000
2022-11-29	$0.2686000	$0.2777000	$0.2788000	$0.2655000
2022-11-30	$0.2777000	$0.2773000	$0.2778000	$0.2772000
2022-12-14	$0.3166000	$0.3106000	$0.3286000	$0.2829000
2022-12-15	$0.3106000	$0.2913000	$0.3050000	$0.2880000
2022-12-16	$0.2913000	$0.2690000	$0.3140000	$0.2570000
2022-12-17	$0.2690000	$0.2655000	$0.2717000	$0.2519000
2022-12-18	$0.2655000	$0.2722000	$0.3149000	$0.2609000
2022-12-19	$0.2722000	$0.2478000	$0.3057000	$0.2452000
2022-12-20	$0.2478000	$0.2655000	$0.2816000	$0.2513000
2022-12-21	$0.2655000	$0.2633000	$0.2686000	$0.2565000
2022-12-22	$0.2633000	$0.2563000	$0.2662000	$0.2519000
2022-12-23	$0.2563000	$0.2660000	$0.2769000	$0.2455000
2022-12-24	$0.2660000	$0.2736000	$0.2805000	$0.2554000
2022-12-25	$0.2736000	$0.2603000	$0.2735000	$0.2174000
2022-12-26	$0.2603000	$0.2546000	$0.2701000	$0.2537000
2022-12-27	$0.2546000	$0.2505000	$0.2582000	$0.2462000
2022-12-28	$0.2505000	$0.2422000	$0.2496000	$0.2355000
2022-12-29	$0.2422000	$0.2367000	$0.3316000	$0.2202000
2022-12-30	$0.2367000	$0.2304000	$0.2440000	$0.2274000
2022-12-31	$0.2304000	$0.2371000	$0.2592000	$0.2285000
2023-01-01	$0.2371000	$0.2344000	$0.2419000	$0.2319000
2023-01-02	$0.2344000	$0.2394000	$0.2414000	$0.2164000
2023-01-03	$0.2394000	$0.2379000	$0.2417000	$0.2374000
2023-01-04	$0.2379000	$0.2424000	$0.2441000	$0.2399000
2023-01-05	$0.2424000	$0.2401000	$0.2438000	$0.2367000
2023-01-06	$0.2401000	$0.2376000	$0.2444000	$0.2339000
2023-01-07	$0.2376000	$0.2394000	$0.2492000	$0.2370000
2023-01-08	$0.2394000	$0.2442000	$0.2495000	$0.2410000
2023-01-09	$0.2442000	$0.2517000	$0.2567000	$0.2429000
2023-01-10	$0.2517000	$0.2651000	$0.2658000	$0.2517000
2023-01-11	$0.2651000	$0.2718000	$0.2854000	$0.2601000
2023-01-12	$0.2718000	$0.2722000	$0.2984000	$0.2626000
2023-01-13	$0.2722000	$0.2787000	$0.3219000	$0.2759000
2023-01-14	$0.2787000	$0.2890000	$0.3061000	$0.2797000
2023-01-15	$0.2890000	$0.2996000	$0.3503000	$0.2877000
2023-01-16	$0.2996000	$0.3354000	$0.4073000	$0.3041000
2023-01-17	$0.3354000	$0.3143000	$0.3382000	$0.3109000
2023-01-18	$0.3143000	$0.2837000	$0.3106000	$0.2690000
2023-01-19	$0.2837000	$0.3027000	$0.3032000	$0.2890000
2023-01-20	$0.3027000	$0.3147000	$0.3295000	$0.3136000
2023-01-21	$0.3147000	$0.3127000	$0.3234000	$0.3097000
2023-01-22	$0.3127000	$0.3173000	$0.3251000	$0.3073000
2023-01-23	$0.3173000	$0.3289000	$0.3293000	$0.3174000
2023-01-24	$0.3289000	$0.3090000	$0.3436000	$0.3081000
2023-01-25	$0.3090000	$0.3176000	$0.3229000	$0.3077000
2023-01-26	$0.3176000	$0.3224000	$0.3235000	$0.3127000
2023-01-27	$0.3224000	$0.3462000	$0.3473000	$0.3185000
2023-01-28	$0.3462000	$0.3351000	$0.3457000	$0.3245000
2023-01-29	$0.3351000	$0.3363000	$0.3472000	$0.3346000
2023-01-30	$0.3363000	$0.3039000	$0.3281000	$0.3032000
2023-01-31	$0.3039000	$0.3102000	$0.3127000	$0.3018000
2023-02-01	$0.3102000	$0.3204000	$0.3211000	$0.3092000
2023-02-02	$0.3204000	$0.3237000	$0.3241000	$0.3126000
2023-02-03	$0.3237000	$0.3455000	$0.3602000	$0.3202000
2023-02-04	$0.3455000	$0.3588000	$0.3698000	$0.3427000
2023-02-05	$0.3588000	$0.3567000	$0.3976000	$0.3372000
2023-02-06	$0.3567000	$0.3592000	$0.4193000	$0.3503000
2023-02-07	$0.3592000	$0.3627000	$0.3674000	$0.3486000
2023-02-08	$0.3627000	$0.3495000	$0.3582000	$0.3444000
2023-02-09	$0.3495000	$0.3352000	$0.3555000	$0.3245000
2023-02-10	$0.3352000	$0.3347000	$0.3453000	$0.3237000
2023-02-11	$0.3347000	$0.3395000	$0.3413000	$0.3347000
2023-02-12	$0.3395000	$0.3423000	$0.3456000	$0.3312000
2023-02-13	$0.3423000	$0.3292000	$0.3453000	$0.3198000
2023-02-14	$0.3292000	$0.3358000	$0.3447000	$0.3262000
2023-02-15	$0.3358000	$0.3618000	$0.3954000	$0.3514000
2023-02-16	$0.3618000	$0.3617000	$0.3779000	$0.3462000
2023-02-17	$0.3617000	$0.3790000	$0.4109000	$0.3615000
2023-02-18	$0.3790000	$0.3824000	$0.3851000	$0.3691000
2023-02-19	$0.3824000	$0.3966000	$0.4037000	$0.3667000
2023-02-20	$0.3966000	$0.4093000	$0.4133000	$0.3947000
2023-02-21	$0.4093000	$0.4003000	$0.4809000	$0.3946000
2023-02-22	$0.4003000	$0.3863000	$0.4083000	$0.3732000
2023-02-23	$0.3863000	$0.3878000	$0.3941000	$0.3735000
2023-02-24	$0.3878000	$0.4072000	$0.4081000	$0.3701000
2023-02-25	$0.4072000	$0.3883000	$0.4075000	$0.3765000
2023-02-26	$0.3883000	$0.3981000	$0.4104000	$0.3812000
2023-02-27	$0.3981000	$0.3958000	$0.4021000	$0.3878000
2023-02-28	$0.3958000	$0.3785000	$0.3928000	$0.3738000
2023-03-01	$0.3785000	$0.3920000	$0.3967000	$0.3757000
2023-03-02	$0.3920000	$0.3776000	$0.3938000	$0.3675000
2023-03-03	$0.3776000	$0.3497000	$0.3676000	$0.3435000
2023-03-04	$0.3497000	$0.3520000	$0.3581000	$0.3473000
2023-03-05	$0.3520000	$0.3441000	$0.3545000	$0.3423000
2023-03-06	$0.3441000	$0.3382000	$0.3474000	$0.3279000
2023-03-07	$0.3382000	$0.3268000	$0.3366000	$0.3199000
2023-03-08	$0.3268000	$0.3128000	$0.3217000	$0.3063000
2023-03-09	$0.3128000	$0.2852000	$0.2974000	$0.2823000
2023-03-10	$0.2852000	$0.2855000	$0.2944000	$0.2789000
2023-03-11	$0.2855000	$0.2875000	$0.2999000	$0.2723000
2023-03-12	$0.2875000	$0.3088000	$0.3112000	$0.2968000
2023-03-13	$0.3088000	$0.3326000	$0.3377000	$0.3152000
2023-03-14	$0.3326000	$0.3422000	$0.3531000	$0.3154000
2023-03-15	$0.3422000	$0.3275000	$0.3419000	$0.3229000
2023-03-16	$0.3275000	$0.3372000	$0.3379000	$0.3254000
2023-03-17	$0.3372000	$0.3523000	$0.3842000	$0.3405000
2023-03-18	$0.3523000	$0.3474000	$0.3520000	$0.3366000
2023-03-19	$0.3474000	$0.3449000	$0.3628000	$0.3213000
2023-03-20	$0.3449000	$0.3367000	$0.3590000	$0.3231000
2023-03-21	$0.3367000	$0.3382000	$0.3383000	$0.3367000
2023-03-22	$0.3284000	$0.3131000	$0.3256000	$0.2784000
2023-03-23	$0.3131000	$0.3285000	$0.3328000	$0.3203000
2023-03-24	$0.3285000	$0.3156000	$0.3283000	$0.3115000
2023-03-25	$0.3156000	$0.3178000	$0.3230000	$0.3134000
2023-03-26	$0.3178000	$0.3270000	$0.3290000	$0.3175000
2023-03-27	$0.3270000	$0.3057000	$0.3190000	$0.3010000
2023-03-28	$0.3057000	$0.3079000	$0.3139000	$0.3025000
2023-03-29	$0.3079000	$0.3252000	$0.3267000	$0.3150000
2023-03-30	$0.3252000	$0.3210000	$0.3294000	$0.3090000
2023-03-31	$0.3210000	$0.3221000	$0.3286000	$0.2925000
2023-04-01	$0.3221000	$0.3265000	$0.3510000	$0.3091000
2023-04-02	$0.3265000	$0.3174000	$0.3374000	$0.3072000
2023-04-03	$0.3174000	$0.3232000	$0.3259000	$0.3031000
2023-04-04	$0.3232000	$0.3142000	$0.3370000	$0.3035000
2023-04-05	$0.3142000	$0.3616000	$0.3633000	$0.3114000
2023-04-06	$0.3616000	$0.3618000	$0.3772000	$0.3377000
2023-04-07	$0.3618000	$0.3592000	$0.4619000	$0.3386000
2023-04-08	$0.3592000	$0.3405000	$0.3598000	$0.3212000
2023-04-09	$0.3405000	$0.3378000	$0.3469000	$0.3285000
2023-04-10	$0.3378000	$0.3304000	$0.3541000	$0.3247000
2023-04-11	$0.3304000	$0.3337000	$0.3506000	$0.3207000
2023-04-12	$0.3337000	$0.3316000	$0.3379000	$0.3167000
2023-04-13	$0.3316000	$0.3305000	$0.3420000	$0.3250000
2023-04-14	$0.3305000	$0.3299000	$0.3427000	$0.3156000
2023-04-15	$0.3299000	$0.3296000	$0.3299000	$0.3296000
2023-04-16	$0.3405000	$0.3463000	$0.3514000	$0.3345000
2023-04-17	$0.3463000	$0.3407000	$0.3442000	$0.3245000
2023-04-18	$0.3407000	$0.3493000	$0.3566000	$0.3286000
2023-04-19	$0.3493000	$0.3211000	$0.3315000	$0.3183000
2023-04-20	$0.3211000	$0.3319000	$0.3333000	$0.3124000
2023-04-21	$0.3319000	$0.3228000	$0.3323000	$0.3151000
2023-04-22	$0.3228000	$0.3266000	$0.3363000	$0.3208000
2023-04-23	$0.3266000	$0.3171000	$0.3278000	$0.3025000
2023-04-24	$0.3171000	$0.3132000	$0.3223000	$0.3088000
2023-04-25	$0.3132000	$0.3176000	$0.3272000	$0.3128000
2023-04-26	$0.3176000	$0.3156000	$0.3210000	$0.3065000
2023-04-27	$0.3156000	$0.3178000	$0.3273000	$0.3125000
2023-04-28	$0.3178000	$0.3248000	$0.3292000	$0.3142000
2023-04-29	$0.3248000	$0.3241000	$0.3256000	$0.3200000
2023-04-30	$0.3241000	$0.3181000	$0.3242000	$0.3143000
2023-05-01	$0.3181000	$0.3109000	$0.3120000	$0.3016000
2023-05-02	$0.3109000	$0.3105000	$0.3185000	$0.3076000
2023-05-03	$0.3105000	$0.3078000	$0.3165000	$0.3078000
2023-05-04	$0.3078000	$0.3097000	$0.3141000	$0.2991000
2023-05-05	$0.3097000	$0.3135000	$0.3274000	$0.3109000
2023-05-06	$0.3135000	$0.3025000	$0.3919000	$0.2900000
2023-05-07	$0.3025000	$0.2952000	$0.2992000	$0.2840000
2023-05-08	$0.2952000	$0.2800000	$0.2889000	$0.2759000
2023-05-09	$0.2800000	$0.2818000	$0.2868000	$0.2740000
2023-05-10	$0.2818000	$0.2854000	$0.2898000	$0.2755000
2023-05-11	$0.2854000	$0.2848000	$0.2854000	$0.2848000
2023-05-12	$0.2718000	$0.2716000	$0.2764000	$0.2608000
2023-05-13	$0.2716000	$0.2749000	$0.2786000	$0.2692000
2023-05-14	$0.2749000	$0.2720000	$0.2774000	$0.2701000
2023-05-15	$0.2720000	$0.2753000	$0.2788000	$0.2696000
2023-05-16	$0.2753000	$0.2747000	$0.2831000	$0.2717000
2023-05-17	$0.2747000	$0.2812000	$0.2886000	$0.2784000
2023-05-18	$0.2812000	$0.2781000	$0.2824000	$0.2709000
2023-05-19	$0.2781000	$0.2815000	$0.2858000	$0.2764000
2023-05-20	$0.2815000	$0.2780000	$0.2842000	$0.2780000
2023-05-21	$0.2780000	$0.2705000	$0.2777000	$0.2700000
2023-05-22	$0.2705000	$0.2726000	$0.2739000	$0.2651000
2023-05-23	$0.2726000	$0.2742000	$0.2777000	$0.2687000
2023-05-24	$0.2742000	$0.2614000	$0.2651000	$0.2577000
2023-05-25	$0.2614000	$0.2590000	$0.2629000	$0.2534000
2023-05-26	$0.2590000	$0.2603000	$0.2632000	$0.2571000
2023-05-27	$0.2603000	$0.2599000	$0.2660000	$0.2588000
2023-05-28	$0.2599000	$0.2667000	$0.2757000	$0.2656000
2023-05-29	$0.2667000	$0.2647000	$0.2711000	$0.2619000
2023-05-30	$0.2647000	$0.2634000	$0.2695000	$0.2615000
2023-05-31	$0.2634000	$0.2570000	$0.2665000	$0.2570000
2023-06-01	$0.2570000	$0.2594000	$0.2613000	$0.2527000
2023-06-02	$0.2594000	$0.2624000	$0.2709000	$0.2581000
2023-06-03	$0.2624000	$0.2675000	$0.2713000	$0.2578000
2023-06-04	$0.2675000	$0.2691000	$0.2705000	$0.2631000
2023-06-05	$0.2691000	$0.2689000	$0.2691000	$0.2689000
2023-06-06	$0.2453000	$0.2555000	$0.2639000	$0.2508000
2023-06-07	$0.2555000	$0.2482000	$0.2559000	$0.2382000
2023-06-08	$0.2482000	$0.2526000	$0.2659000	$0.2473000
2023-06-09	$0.2526000	$0.2537000	$0.2542000	$0.2487000
2023-06-10	$0.2537000	$0.2221000	$0.2513000	$0.2203000
2023-06-11	$0.2221000	$0.2221000	$0.2222000	$0.2219000
2023-06-12	$0.2269000	$0.2223000	$0.2269000	$0.2184000
2023-06-13	$0.2223000	$0.2217000	$0.2243000	$0.2201000
2023-06-14	$0.2217000	$0.2153000	$0.2359000	$0.2108000
2023-06-15	$0.2153000	$0.2156000	$0.2348000	$0.2146000
2023-06-16	$0.2156000	$0.2177000	$0.2233000	$0.2177000
2023-06-17	$0.2177000	$0.2203000	$0.2203000	$0.2182000
2023-06-18	$0.2203000	$0.2191000	$0.2191000	$0.2168000
2023-06-19	$0.2191000	$0.2316000	$0.2316000	$0.2198000
2023-06-20	$0.2316000	$0.2274000	$0.2450000	$0.2251000
2023-06-21	$0.2274000	$0.2382000	$0.2454000	$0.2271000
2023-06-22	$0.2382000	$0.2388000	$0.2436000	$0.2365000
2023-06-23	$0.2388000	$0.2520000	$0.2520000	$0.2428000
2023-06-24	$0.2520000	$0.2600000	$0.2606000	$0.2508000
2023-06-25	$0.2600000	$0.2548000	$0.2624000	$0.2523000
2023-06-26	$0.2548000	$0.2537000	$0.2700000	$0.2513000
2023-06-27	$0.2537000	$0.2530000	$0.3134000	$0.2379000
2023-06-28	$0.2530000	$0.2385000	$0.2491000	$0.2367000
2023-06-29	$0.2385000	$0.2386000	$0.2387000	$0.2385000

Markets

Pair	Exchange
ARK/BTC	abucoins
ARK/GBP	bcbitcoin
ARK/BTC	bilaxy
ARK/BTC	binance
ARK/ETH	binance
ARK/BTC	bittrex
ARK/BTC	bitz
ARK/BTC	bw
ARK/USDT	bw
ARK/BTC	coinsbit
ARK/ETH	coinsbit
ARK/USD	coinsbit
ARK/BTC	coss
ARK/ETH	coss
ARK/TUSD	coss
ARK/USDT	coss
ARK/XRP	coss
ARK/BTC	cryptopia
ARK/DOGE	cryptopia
ARK/LTC	cryptopia
ARK/UNO	cryptopia
ARK/USDT	cryptopia
ARK/BTC	exrates
ARK/ETH	exrates
ARK/USD	exrates
ARK/BTC	livecoin
ARK/ETH	livecoin
ARK/USD	livecoin
ARK/BTC	okex
ARK/ETH	okex
ARK/USDT	okex
ARK/BTC	p2pb2b
ARK/ETH	p2pb2b
ARK/BTC	probit
ARK/KRW	probit
ARK/USDT	probit
ARK/BTC	upbit
ARK/KRW	upbit
ARK/BTC	zecoex
ARK/INR	zecoex
ARK/USDT	zecoex

Description

Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.

Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.

Technology

Sorry, detailed technology about Ark is not currently available

Features

Sorry, detailed features about Ark is not currently available

ICO Status

Finished

Token Supply

125000000

Start Date

2016-11-07

End Date

2016-12-11

Fund Raised (BTC)

177 BTC, 4,691,413 Lisk

Fund Raised (USD)

998000

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ARK Whitepaper

ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.

Sale terms and Roadmap

Ark News

Solana Price Prediction: SOL’s Path...

Пользователи Polymarket поставили н...

Altcoin Market Hits $1.19T: AKT, CR...

What To Expect in the Markets This...

Helium Price Prediction 2024 – 2030...

Coinbase Wrapped BTC Product Reache...

Related Coins

Aitra

Carry

Business Credit...

Husky

QiSwap

Space Dollar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ark
ARK Coin Values ARK

Ark valuesUSD Price
$ 0.7371

Ark BTC Price
0.00002155

Ark 24h Vol
$ 2,764,948

Ark Market Cap
$ 95,827,893

Ark ARK Coin Values ARK

Ark valuesUSD Price $ 0.7371

Ark BTC Price 0.00002155

Ark 24h Vol $ 2,764,948

Ark Market Cap $ 95,827,893

Share Ark Price

Ark Price Charts

Ark Price High/Low Price Chart

Ark Crypto Technology

Ark Crypto Market

Ark Crypto ICO Description