Anchor Protocol - Live Anchor Protocol price and market cap

Anchor Protocol Crypto Coin Rank 99

Website

343,989,367 ANC

24h Vol

1,901 BTC

1 H

-3.9 %

24 H

-7.34 %

7 d

-12.96 %

Today Anchor Protocol price in US dollars is currently 1.49 USD, and if converted to Bitcoin is 0.00004461 BTC. A total of 343,989,367 ANC are currently circulating in the Market. Anchor Protocol price is currently experiencing a change of -7.34 %, and check here all cryptocurrency. Over the past 24 hours 0.635 M US dollars Anchor Protocol have been traded on Crypto Exchanges. Get Anchor Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Anchor Protocol

Symbol

ANC

Algorithm

BTC Price

0.00004461 BTC

BTC Market

15,346 BTC

BTC 24h Vol

1,901 BTC

Total Coins Mined

343,989,367 ANC

-3.9 %

24h

-7.34 %

-12.96 %

Twitter

Anchor Protocol

Website

Anchor Protocol

ANC Charts

ANC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-18	$2.89	$2.83	$2.83	$2.83
2021-03-19	$2.83	$13.53	$50.16	$2.83
2021-05-07	$69.83	$5.65	$69.79	$5.48
2021-05-08	$5.64	$5.53	$6.40	$5.44
2021-05-09	$5.53	$5.51	$5.78	$5.46
2021-05-10	$5.51	$5.51	$5.53	$5.50
2021-05-13	$5.62	$5.36	$5.76	$5.09
2021-05-14	$5.36	$5.32	$5.36	$5.32
2021-05-16	$5.25	$5.26	$5.56	$4.85
2021-05-17	$5.26	$4.98	$5.44	$4.73
2021-05-18	$4.98	$4.97	$5.02	$4.94
2021-05-20	$4.17	$4.30	$5.33	$3.84
2021-05-21	$4.30	$3.89	$4.52	$3.56
2021-05-22	$3.89	$3.66	$4.09	$3.44
2021-05-23	$3.66	$2.56	$3.61	$2.55
2021-05-24	$2.56	$2.72	$3.31	$2.65
2021-05-25	$2.72	$2.70	$2.74	$2.70
2021-05-26	$2.69	$2.76	$2.97	$2.68
2021-05-27	$2.76	$2.89	$2.93	$2.60
2021-05-28	$2.89	$2.78	$2.88	$2.50
2021-05-29	$2.78	$2.71	$2.79	$2.48
2021-05-30	$2.71	$2.71	$2.95	$2.66
2021-05-31	$2.71	$2.72	$3.15	$2.72
2021-06-01	$2.72	$2.72	$2.81	$2.61
2021-06-02	$2.72	$2.66	$2.89	$2.62
2021-06-03	$2.66	$2.73	$2.85	$2.64
2021-06-04	$2.73	$2.64	$2.77	$2.56
2021-06-05	$2.64	$2.62	$2.68	$2.44
2021-06-06	$2.62	$2.61	$2.71	$2.58
2021-06-07	$2.61	$2.69	$2.71	$2.32
2021-06-08	$2.69	$2.88	$3.06	$2.55
2021-06-09	$2.88	$2.89	$3.16	$2.88
2021-06-10	$2.89	$2.88	$2.94	$2.72
2021-06-11	$2.88	$2.85	$2.88	$2.72
2021-06-12	$2.85	$2.77	$2.93	$2.61
2021-06-13	$2.77	$2.72	$3.08	$2.66
2021-06-14	$2.72	$2.74	$2.90	$2.72
2021-06-15	$2.74	$2.71	$2.74	$2.63
2021-06-16	$2.71	$2.69	$2.70	$2.50
2021-06-17	$2.69	$2.69	$2.75	$2.59
2021-06-18	$2.69	$2.69	$2.79	$2.52
2021-06-19	$2.69	$2.65	$2.67	$2.54
2021-06-20	$2.65	$2.61	$2.90	$2.59
2021-06-21	$2.61	$2.40	$2.49	$2.18
2021-06-22	$2.40	$2.31	$2.54	$2.23
2021-06-23	$2.31	$2.51	$2.57	$2.27
2021-06-24	$2.51	$2.52	$2.76	$2.49
2021-06-25	$2.52	$2.49	$2.54	$2.19
2021-06-26	$2.49	$2.35	$2.68	$2.33
2021-06-27	$2.35	$2.51	$2.75	$2.46
2021-06-28	$2.51	$2.44	$2.63	$2.38
2021-06-29	$2.44	$2.41	$2.54	$2.32
2021-06-30	$2.41	$2.33	$2.62	$2.31
2021-07-01	$2.33	$2.28	$2.34	$2.16
2021-07-02	$2.28	$2.26	$2.42	$2.20
2021-07-03	$2.26	$2.23	$2.37	$2.21
2021-07-04	$2.23	$2.23	$2.23	$2.22
2021-07-05	$2.21	$2.20	$2.23	$2.07
2021-07-06	$2.20	$2.23	$2.33	$2.19
2021-07-07	$2.23	$2.21	$2.24	$2.15
2021-07-08	$2.21	$2.14	$2.16	$2.01
2021-07-09	$2.14	$2.10	$2.23	$2.07
2021-07-10	$2.10	$2.10	$2.10	$2.10
2021-07-11	$2.12	$2.13	$2.21	$2.10
2021-07-12	$2.13	$2.05	$2.09	$1.99
2021-07-13	$2.05	$2.04	$2.05	$1.94
2021-07-14	$2.04	$1.97	$2.15	$1.96
2021-07-15	$1.97	$1.96	$2.00	$1.87
2021-07-16	$1.96	$1.91	$1.96	$1.85
2021-07-17	$1.91	$1.89	$1.95	$1.88
2021-07-18	$1.89	$1.89	$1.90	$1.80
2021-07-19	$1.89	$1.84	$1.88	$1.76
2021-07-20	$1.84	$1.81	$1.89	$1.79
2021-07-21	$1.81	$1.78	$2.05	$1.76
2021-07-22	$1.78	$1.75	$1.83	$1.73
2021-07-23	$1.75	$1.76	$1.87	$1.76
2021-07-24	$1.76	$1.78	$1.87	$1.77
2021-07-25	$1.78	$1.74	$1.83	$1.73
2021-07-26	$1.74	$1.72	$1.84	$1.60
2021-07-27	$1.72	$1.72	$1.84	$1.70
2021-07-28	$1.72	$1.73	$1.78	$1.69
2021-07-29	$1.73	$1.77	$1.83	$1.75
2021-07-30	$1.77	$1.77	$1.92	$1.77
2021-07-31	$1.77	$1.82	$1.88	$1.81
2021-08-01	$1.82	$1.79	$1.86	$1.70
2021-08-02	$1.79	$1.83	$1.87	$1.77
2021-08-03	$1.83	$1.92	$2.11	$1.75
2021-08-04	$1.92	$2.08	$2.19	$2.03
2021-08-05	$2.08	$2.02	$2.43	$2.01
2021-08-06	$2.02	$2.02	$2.03	$2.02
2021-08-07	$2.04	$2.09	$2.25	$2.08
2021-08-08	$2.09	$1.99	$2.06	$1.97
2021-08-09	$1.99	$2.42	$2.62	$2.00
2021-08-10	$2.42	$2.44	$2.70	$2.37
2021-08-11	$2.44	$2.48	$2.51	$2.34
2021-08-12	$2.39	$2.44	$2.65	$2.30
2021-08-13	$2.44	$2.46	$2.72	$2.45
2021-08-14	$2.46	$2.53	$2.75	$2.39
2021-08-15	$2.53	$2.49	$2.85	$2.49
2021-08-16	$2.49	$2.66	$2.86	$2.36
2021-08-17	$2.66	$2.84	$3.06	$2.48
2021-08-18	$2.84	$3.03	$3.11	$2.77
2021-08-19	$3.03	$3.67	$4.05	$3.17
2021-08-20	$3.67	$3.44	$3.97	$3.44
2021-08-21	$3.44	$3.25	$3.45	$3.22
2021-08-22	$3.24	$3.12	$3.27	$3.10
2021-08-23	$3.12	$3.11	$3.25	$3.06
2021-08-24	$3.11	$3.24	$3.24	$2.76
2021-08-25	$3.24	$3.19	$3.35	$3.16
2021-08-26	$3.19	$2.95	$3.12	$2.91
2021-08-27	$2.95	$3.01	$3.15	$2.98
2021-08-28	$3.02	$3.23	$3.28	$2.98
2021-08-29	$3.23	$3.20	$3.33	$3.13
2021-08-30	$3.20	$3.19	$3.28	$3.09
2021-08-31	$3.19	$3.13	$3.40	$3.04
2021-09-01	$3.13	$3.30	$3.62	$3.19
2021-09-02	$3.30	$3.32	$3.35	$3.18
2021-09-03	$3.31	$3.40	$3.52	$3.22
2021-09-04	$3.40	$3.28	$3.42	$3.20
2021-09-05	$3.28	$3.28	$3.35	$3.24
2021-09-06	$3.28	$3.24	$3.30	$3.20
2021-09-07	$3.24	$2.57	$3.52	$2.51
2021-09-08	$2.57	$2.88	$2.98	$2.61
2021-09-09	$2.88	$2.89	$2.98	$2.80
2021-09-10	$2.89	$3.35	$3.40	$2.66
2021-09-11	$3.35	$3.75	$3.77	$3.41
2021-09-12	$3.75	$3.88	$3.97	$3.77
2021-09-13	$3.88	$3.64	$3.87	$3.58
2021-09-14	$3.64	$4.22	$4.27	$3.77
2021-09-15	$4.24	$4.18	$4.72	$4.18
2021-09-16	$4.18	$3.80	$4.13	$3.75
2021-09-17	$3.80	$3.63	$3.68	$3.41
2021-09-18	$3.63	$3.80	$3.80	$3.54
2021-09-19	$3.80	$3.61	$3.69	$3.45
2021-09-20	$3.61	$2.81	$3.22	$2.73
2021-09-21	$2.81	$2.68	$2.74	$2.54
2021-09-22	$2.68	$3.13	$3.13	$2.89
2021-09-23	$3.13	$2.99	$3.23	$2.98
2021-09-24	$2.99	$3.22	$3.22	$2.78
2021-09-25	$3.22	$3.10	$3.22	$3.06
2021-09-26	$3.10	$3.07	$3.36	$3.00
2021-09-27	$3.07	$2.98	$2.98	$2.84
2021-09-28	$2.98	$2.75	$2.86	$2.70
2021-09-29	$2.75	$2.80	$2.80	$2.67
2021-09-30	$2.80	$3.02	$3.13	$2.84
2021-10-01	$3.02	$3.13	$3.45	$3.13
2021-10-02	$3.13	$3.62	$3.62	$3.13
2021-10-03	$3.62	$3.33	$3.70	$3.28
2021-10-04	$3.33	$3.43	$3.46	$3.30
2021-10-05	$3.43	$3.30	$3.57	$3.30
2021-10-06	$3.30	$3.20	$3.39	$3.20
2021-10-07	$3.20	$3.23	$3.35	$3.22
2021-10-08	$3.23	$3.20	$3.22	$3.10
2021-10-09	$3.21	$3.09	$3.22	$3.09
2021-10-10	$3.09	$2.97	$3.10	$2.95
2021-10-11	$2.97	$2.91	$3.14	$2.84
2021-10-12	$2.91	$2.86	$2.90	$2.82
2021-10-13	$2.86	$2.79	$2.97	$2.74
2021-10-14	$2.79	$2.90	$3.24	$2.84
2021-10-15	$2.90	$2.79	$2.96	$2.77
2021-10-16	$2.79	$2.95	$2.95	$2.73
2021-10-17	$2.95	$2.95	$2.95	$2.95
2021-10-18	$2.92	$3.09	$3.09	$2.85
2021-10-19	$3.09	$3.09	$3.09	$3.09
2021-10-20	$3.17	$3.51	$3.51	$3.29
2021-10-21	$3.51	$3.51	$3.52	$3.51
2021-10-29	$2.96	$2.87	$3.26	$2.80
2021-10-30	$2.87	$3.01	$3.20	$2.76
2021-10-31	$3.01	$3.06	$3.29	$2.94
2021-11-01	$3.06	$3.07	$3.07	$3.06
2021-11-02	$3.14	$3.15	$3.55	$3.11
2021-11-03	$3.15	$3.15	$3.16	$3.15
2021-11-05	$3.47	$3.40	$3.71	$3.26
2021-11-06	$3.40	$3.42	$3.69	$3.33
2021-11-07	$3.42	$3.46	$3.65	$3.40
2021-11-08	$3.46	$3.46	$3.47	$3.46
2021-11-10	$3.86	$3.44	$3.81	$3.38
2021-11-11	$3.44	$3.48	$3.60	$3.41
2021-11-12	$3.48	$3.54	$3.88	$3.41
2021-11-13	$3.53	$3.58	$3.88	$3.49
2021-11-14	$3.58	$3.46	$3.62	$3.45
2021-11-15	$3.46	$3.36	$3.55	$3.21
2021-11-16	$3.36	$3.04	$3.35	$2.97
2021-11-17	$3.04	$3.04	$3.05	$3.03
2021-11-18	$3.12	$3.25	$3.30	$2.83
2021-11-19	$3.25	$3.05	$3.53	$2.98
2021-11-20	$3.05	$3.07	$3.18	$3.07
2021-11-21	$3.07	$3.05	$3.07	$2.95
2021-11-22	$3.05	$3.06	$3.06	$3.05
2021-11-24	$3.06	$3.04	$3.12	$2.96
2021-11-25	$3.04	$3.05	$3.05	$3.04
2021-11-26	$3.26	$3.07	$3.32	$2.93
2021-11-27	$2.89	$2.89	$2.90	$2.89
2021-12-07	$4.13	$3.97	$4.23	$3.97
2021-12-08	$3.97	$3.90	$3.98	$3.88
2021-12-09	$3.90	$3.90	$3.90	$3.90
2021-12-10	$3.77	$3.51	$3.77	$3.43
2021-12-11	$3.51	$3.47	$3.55	$3.46
2021-12-12	$3.47	$3.44	$3.47	$3.39
2021-12-13	$3.44	$3.07	$3.44	$3.06
2021-12-14	$3.07	$3.15	$3.17	$3.03
2021-12-15	$3.15	$3.18	$3.19	$3.11
2021-12-16	$3.18	$3.17	$3.18	$3.17
2021-12-17	$3.21	$3.21	$3.23	$3.20
2021-12-18	$3.21	$3.39	$3.39	$3.15
2021-12-19	$3.39	$3.39	$3.39	$3.39
2021-12-20	$3.42	$3.41	$3.49	$3.36
2021-12-21	$3.41	$3.41	$3.41	$3.41
2021-12-22	$3.59	$3.72	$3.83	$3.58
2021-12-23	$3.72	$3.75	$3.75	$3.61
2021-12-24	$3.75	$3.98	$4.13	$3.75
2021-12-25	$3.98	$4.04	$4.19	$3.98
2021-12-26	$4.04	$3.98	$4.04	$3.96
2021-12-27	$3.98	$3.78	$4.04	$3.77
2021-12-28	$3.78	$3.47	$3.81	$3.46
2021-12-29	$3.47	$3.38	$3.50	$3.35
2021-12-30	$3.38	$3.53	$3.59	$3.36
2021-12-31	$3.53	$3.44	$3.71	$3.41
2022-01-01	$3.44	$3.55	$3.55	$3.43
2022-01-02	$3.55	$3.55	$3.55	$3.55
2022-01-03	$3.52	$3.45	$3.52	$3.44
2022-01-04	$3.45	$3.30	$3.45	$3.29
2022-01-05	$3.30	$3.31	$3.31	$3.28
2022-01-06	$3.31	$3.06	$3.31	$3.00
2022-01-07	$3.06	$2.76	$3.07	$2.75
2022-01-08	$2.76	$2.66	$2.78	$2.65
2022-01-09	$2.66	$2.70	$2.73	$2.66
2022-01-10	$2.70	$2.60	$2.72	$2.58
2022-01-11	$2.60	$2.59	$2.67	$2.58
2022-01-12	$2.59	$2.70	$2.70	$2.56
2022-01-13	$2.70	$2.60	$2.81	$2.60
2022-01-14	$2.60	$2.59	$2.60	$2.59
2022-01-16	$2.51	$2.50	$2.52	$2.49
2022-01-17	$2.50	$2.39	$2.51	$2.39
2022-01-18	$2.39	$2.21	$2.40	$2.18
2022-01-19	$2.21	$2.19	$2.23	$2.18
2022-01-20	$2.19	$2.22	$2.28	$2.18
2022-01-21	$2.22	$1.87	$2.22	$1.87
2022-01-22	$1.87	$1.60	$1.87	$1.51
2022-01-23	$1.60	$1.68	$1.68	$1.59
2022-01-24	$1.68	$1.55	$1.68	$1.44
2022-01-25	$1.55	$1.62	$1.96	$1.53
2022-01-26	$1.62	$1.58	$1.66	$1.58
2022-01-27	$1.58	$1.40	$1.59	$1.38
2022-01-28	$1.40	$1.33	$1.41	$1.26
2022-01-29	$1.33	$1.56	$1.62	$1.33
2022-01-30	$1.56	$1.53	$1.64	$1.51
2022-01-31	$1.53	$1.54	$1.56	$1.46
2022-02-01	$1.54	$1.56	$1.58	$1.53
2022-02-02	$1.55	$1.56	$1.56	$1.55
2022-02-04	$1.35	$1.43	$1.43	$1.32
2022-02-05	$1.43	$1.42	$1.46	$1.41
2022-02-06	$1.42	$1.42	$1.44	$1.40
2022-02-07	$1.42	$1.60	$1.60	$1.41
2022-02-08	$1.60	$1.62	$1.67	$1.54
2022-02-09	$1.62	$1.62	$1.62	$1.62
2022-02-10	$1.76	$1.85	$2.01	$1.75
2022-02-11	$1.85	$1.69	$1.94	$1.68
2022-02-12	$1.69	$1.67	$1.69	$1.59
2022-02-13	$1.67	$1.93	$2.03	$1.67
2022-02-14	$1.93	$1.93	$1.93	$1.93
2022-02-16	$2.18	$2.09	$2.21	$2.06
2022-02-17	$2.09	$1.96	$2.16	$1.95
2022-02-18	$1.96	$2.28	$2.31	$1.95
2022-02-19	$2.28	$2.55	$2.75	$2.26
2022-02-20	$2.54	$2.19	$2.45	$2.11
2022-02-21	$2.19	$2.40	$2.45	$2.13
2022-02-22	$2.40	$2.40	$2.40	$2.39
2022-02-24	$2.86	$3.32	$3.33	$2.64
2022-02-25	$3.32	$3.73	$3.77	$3.27
2022-02-26	$3.73	$3.76	$4.00	$3.60
2022-02-27	$3.76	$3.66	$3.86	$3.54
2022-02-28	$3.66	$3.53	$3.72	$3.46
2022-03-01	$3.53	$3.74	$3.84	$3.43
2022-03-02	$3.74	$4.36	$4.36	$3.72
2022-03-03	$4.36	$4.74	$4.97	$4.32
2022-03-04	$4.74	$5.26	$5.70	$4.58
2022-03-05	$5.26	$5.83	$6.19	$5.18
2022-03-06	$5.83	$4.06	$5.86	$4.06
2022-03-07	$4.06	$3.93	$4.42	$3.83
2022-03-08	$3.93	$3.76	$4.16	$3.58
2022-03-09	$3.76	$4.25	$4.47	$3.75
2022-03-10	$4.25	$3.74	$4.31	$3.70
2022-03-11	$3.74	$3.30	$3.76	$3.30
2022-03-12	$3.30	$3.17	$3.39	$3.14
2022-03-13	$3.17	$2.99	$3.26	$2.99
2022-03-14	$2.99	$2.92	$3.11	$2.85
2022-03-15	$2.92	$2.92	$2.92	$2.92
2022-03-16	$2.83	$3.16	$3.22	$2.76
2022-03-17	$3.16	$2.80	$3.18	$2.79
2022-03-18	$2.80	$2.75	$2.82	$2.68
2022-03-19	$2.75	$2.77	$2.90	$2.75
2022-03-20	$2.77	$2.58	$2.80	$2.57
2022-03-21	$2.58	$2.54	$2.62	$2.51
2022-03-22	$2.54	$2.62	$2.75	$2.51
2022-03-23	$2.62	$2.61	$2.63	$2.56
2022-03-24	$2.61	$2.57	$2.67	$2.55
2022-03-25	$2.57	$2.45	$2.61	$2.42
2022-03-26	$2.45	$2.46	$2.51	$2.42
2022-03-27	$2.46	$2.48	$2.50	$2.41
2022-03-28	$2.48	$2.54	$2.70	$2.48
2022-03-29	$2.54	$2.90	$3.07	$2.54
2022-03-30	$2.90	$2.87	$2.90	$2.87
2022-03-31	$2.84	$2.55	$2.90	$2.52
2022-04-01	$2.55	$2.58	$2.63	$2.44
2022-04-02	$2.58	$2.62	$2.74	$2.57
2022-04-03	$2.62	$2.89	$2.98	$2.61
2022-04-04	$2.89	$2.72	$2.91	$2.58
2022-04-05	$2.72	$2.69	$2.88	$2.67
2022-04-06	$2.69	$3.08	$3.26	$2.61
2022-04-07	$3.08	$3.19	$3.46	$2.96
2022-04-08	$3.19	$2.75	$3.31	$2.72
2022-04-09	$2.75	$2.76	$2.86	$2.70
2022-04-10	$2.76	$2.72	$2.86	$2.71
2022-04-11	$2.72	$2.17	$2.74	$2.13
2022-04-12	$2.17	$2.18	$2.28	$2.13
2022-04-13	$2.18	$2.26	$2.27	$2.14
2022-04-14	$2.26	$2.13	$2.37	$2.08
2022-04-15	$2.13	$2.14	$2.18	$2.07
2022-04-16	$2.14	$2.12	$2.15	$2.10
2022-04-17	$2.12	$2.03	$2.17	$2.03
2022-04-18	$2.03	$2.09	$2.12	$1.95
2022-04-19	$2.09	$2.15	$2.18	$2.09
2022-04-20	$2.15	$2.15	$2.15	$2.15
2022-04-21	$2.14	$2.08	$2.19	$2.05
2022-04-22	$2.08	$2.00	$2.10	$1.99
2022-04-23	$2.00	$2.00	$2.00	$2.00
2022-04-24	$1.93	$1.90	$1.95	$1.88
2022-04-25	$1.90	$1.92	$1.93	$1.78
2022-04-26	$1.92	$1.93	$1.93	$1.92
2022-04-28	$1.86	$1.82	$1.87	$1.80
2022-04-29	$1.82	$1.82	$1.82	$1.82
2022-05-05	$1.87	$2.03	$2.05	$1.83
2022-05-06	$2.03	$2.13	$2.26	$2.02
2022-05-07	$2.13	$1.70	$2.19	$1.64
2022-05-08	$1.70	$1.71	$1.71	$1.70
2022-05-09	$1.59	$0.8055000	$1.62	$0.7888000
2022-05-10	$0.8055000	$0.4763000	$0.9722000	$0.4191000
2022-05-11	$0.4763000	$0.3173000	$0.5138000	$0.1343000
2022-05-12	$0.3173000	$0.0864	$0.3528000	$0.0837
2022-05-13	$0.0864	$0.0947	$0.1736000	$0.0273700
2022-05-14	$0.0947	$0.2604000	$0.3805000	$0.0911
2022-05-15	$0.2604000	$0.2599000	$0.2604000	$0.2599000
2022-05-16	$0.1859000	$0.1330000	$0.2174000	$0.0882
2022-05-17	$0.1330000	$0.1300000	$0.1537000	$0.1180000
2022-05-18	$0.1300000	$0.0999800	$0.1332000	$0.0974
2022-05-19	$0.0999800	$0.1032000	$0.1135000	$0.0953
2022-05-20	$0.1032000	$0.0930	$0.1060000	$0.0893
2022-05-21	$0.0930	$0.0923	$0.0930	$0.0923
2022-05-22	$0.0853	$0.1595000	$0.1880000	$0.0832
2022-05-23	$0.1595000	$0.5257000	$0.6432000	$0.1573000
2022-05-24	$0.5257000	$0.3424000	$0.5796000	$0.2771000
2022-05-25	$0.3424000	$0.3472000	$0.3496000	$0.3424000
2022-05-27	$0.2847000	$0.2103000	$0.2940000	$0.1713000
2022-05-28	$0.2103000	$0.2547000	$0.3770000	$0.2048000
2022-05-29	$0.2547000	$0.2539000	$0.2551000	$0.2539000
2022-05-30	$0.2773000	$0.2655000	$0.2902000	$0.2488000
2022-05-31	$0.2655000	$0.2322000	$0.2740000	$0.2190000
2022-06-01	$0.2322000	$0.2293000	$0.2325000	$0.2278000
2022-06-02	$0.2159000	$0.2168000	$0.2420000	$0.1905000
2022-06-03	$0.2168000	$0.2067000	$0.2192000	$0.1923000
2022-06-04	$0.2067000	$0.2030000	$0.2250000	$0.1933000
2022-06-05	$0.2030000	$0.2033000	$0.2033000	$0.2030000
2022-06-09	$0.1070000	$0.1481000	$0.1752000	$0.1027000
2022-06-10	$0.1481000	$0.1483000	$0.1765000	$0.1418000
2022-06-11	$0.1483000	$0.1325000	$0.1558000	$0.1255000
2022-06-12	$0.1325000	$0.1240000	$0.1442000	$0.1184000
2022-06-13	$0.1240000	$0.1240000	$0.1241000	$0.1240000
2022-06-14	$0.1126000	$0.1148000	$0.1208000	$0.1050000
2022-06-15	$0.1148000	$0.1175000	$0.1190000	$0.1001000
2022-06-16	$0.1175000	$0.1175000	$0.1175000	$0.1175000
2022-06-17	$0.1043000	$0.1060000	$0.1115000	$0.1033000
2022-06-18	$0.1060000	$0.0910	$0.1080000	$0.0810
2022-06-19	$0.0910	$0.0920	$0.0920	$0.0910
2022-06-20	$0.1330000	$0.1188000	$0.1358000	$0.1146000
2022-06-21	$0.1188000	$0.1235000	$0.1535000	$0.1181000
2022-06-22	$0.1235000	$0.1280000	$0.1412000	$0.1200000
2022-06-23	$0.1280000	$0.1310000	$0.1343000	$0.1239000
2022-06-24	$0.1310000	$0.1313000	$0.1313000	$0.1310000
2022-06-26	$0.1337000	$0.1440000	$0.1499000	$0.1305000
2022-06-27	$0.1440000	$0.1485000	$0.1730000	$0.1336000
2022-06-28	$0.1485000	$0.1485000	$0.1485000	$0.1485000
2022-06-29	$0.1475000	$0.1865000	$0.1959000	$0.1460000
2022-06-30	$0.1865000	$0.1436000	$0.1930000	$0.1348000
2022-07-01	$0.1436000	$0.1448000	$0.1528000	$0.1365000
2022-07-02	$0.1448000	$0.1441000	$0.1448000	$0.1441000
2022-07-03	$0.1395000	$0.1443000	$0.1446000	$0.1371000
2022-07-04	$0.1443000	$0.1427000	$0.1499000	$0.1391000
2022-07-05	$0.1427000	$0.1401000	$0.1476000	$0.1375000
2022-07-06	$0.1401000	$0.1410000	$0.1431000	$0.1391000
2022-07-07	$0.1410000	$0.1440000	$0.1462000	$0.1390000
2022-07-08	$0.1440000	$0.1398000	$0.1482000	$0.1397000
2022-07-09	$0.1398000	$0.1296000	$0.1398000	$0.1140000
2022-07-10	$0.1296000	$0.1251000	$0.1310000	$0.1212000
2022-07-11	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2022-07-12	$0.1141000	$0.1124000	$0.1178000	$0.1070000
2022-07-13	$0.1124000	$0.1195000	$0.1296000	$0.1122000
2022-07-14	$0.1195000	$0.1182000	$0.1214000	$0.1130000
2022-07-15	$0.1182000	$0.1211000	$0.1297000	$0.1165000
2022-07-16	$0.1211000	$0.1191000	$0.1211000	$0.1147000
2022-07-17	$0.1191000	$0.1118000	$0.1211000	$0.1107000
2022-07-18	$0.1118000	$0.1205000	$0.1268000	$0.1115000
2022-07-19	$0.1205000	$0.1201000	$0.1230000	$0.1158000
2022-07-20	$0.1201000	$0.1260000	$0.1388000	$0.1186000
2022-07-21	$0.1260000	$0.1215000	$0.1282000	$0.1139000
2022-07-22	$0.1215000	$0.1163000	$0.1411000	$0.1054000
2022-07-23	$0.1163000	$0.1167000	$0.1167000	$0.1163000
2022-07-24	$0.1218000	$0.1185000	$0.1226000	$0.1179000
2022-07-25	$0.1185000	$0.1089000	$0.1185000	$0.1087000
2022-07-26	$0.1089000	$0.1087000	$0.1095000	$0.1030000
2022-07-27	$0.1087000	$0.1087000	$0.1087000	$0.1087000
2022-07-28	$0.1140000	$0.1157000	$0.1185000	$0.1113000
2022-07-29	$0.1157000	$0.1144000	$0.1240000	$0.1133000
2022-07-30	$0.1144000	$0.1145000	$0.1198000	$0.1135000
2022-07-31	$0.1145000	$0.1156000	$0.1264000	$0.1137000
2022-08-01	$0.1156000	$0.1192000	$0.1388000	$0.1146000
2022-08-02	$0.1192000	$0.1131000	$0.1210000	$0.1097000
2022-08-03	$0.1131000	$0.1135000	$0.1160000	$0.1110000
2022-08-04	$0.1135000	$0.1126000	$0.1162000	$0.1121000
2022-08-05	$0.1126000	$0.1134000	$0.1134000	$0.1126000
2022-08-06	$0.1157000	$0.1147000	$0.1172000	$0.1142000
2022-08-07	$0.1147000	$0.1154000	$0.1201000	$0.1140000
2022-08-08	$0.1156000	$0.1153000	$0.1156000	$0.1152000
2022-08-14	$0.1119000	$0.1137000	$0.1244000	$0.1118000
2022-08-15	$0.1137000	$0.1117000	$0.1176000	$0.1090000
2022-08-16	$0.1109000	$0.1109000	$0.1112000	$0.1106000
2022-08-18	$0.1026000	$0.0917	$0.1035000	$0.0847
2022-08-19	$0.0917	$0.0915	$0.0919	$0.0908
2022-08-20	$0.0842	$0.0849	$0.0901	$0.0809
2022-08-21	$0.0850	$0.0848	$0.0851	$0.0847
2022-08-23	$0.0866	$0.0925	$0.0941	$0.0844
2022-08-24	$0.0922	$0.0922	$0.0923	$0.0922
2022-08-26	$0.0942	$0.0809	$0.0942	$0.0801
2022-08-27	$0.0809	$0.0800	$0.0824	$0.0777
2022-08-28	$0.0800	$0.0782	$0.0828	$0.0765
2022-08-29	$0.0782	$0.0832	$0.0859	$0.0758
2022-08-30	$0.0832	$0.0830	$0.0875	$0.0783
2022-08-31	$0.0823	$0.0828	$0.0829	$0.0823
2022-09-01	$0.0921	$0.0990800	$0.1193000	$0.0878
2022-09-02	$0.0990800	$0.0904	$0.1021000	$0.0883
2022-09-03	$0.0904	$0.0889	$0.0935	$0.0854
2022-09-04	$0.0889	$0.0889	$0.0901	$0.0860
2022-09-05	$0.0889	$0.0937	$0.0964	$0.0860
2022-09-06	$0.0937	$0.0918	$0.1122000	$0.0875
2022-09-07	$0.0917	$0.0921	$0.0923	$0.0915
2022-09-09	$0.1062000	$0.1529000	$0.2093000	$0.1040000
2022-09-10	$0.1529000	$0.1821000	$0.2154000	$0.1479000
2022-09-11	$0.1821000	$0.1770000	$0.1821000	$0.1756000
2022-09-12	$0.1630000	$0.1319000	$0.1695000	$0.1280000
2022-09-13	$0.1319000	$0.1378000	$0.1551000	$0.1279000
2022-09-14	$0.1387000	$0.1384000	$0.1387000	$0.1384000
2022-09-16	$0.1024000	$0.1123000	$0.1216000	$0.0995300
2022-09-17	$0.1123000	$0.1089000	$0.1128000	$0.1043000
2022-09-18	$0.1088000	$0.1088000	$0.1089000	$0.1087000
2022-09-19	$0.0933	$0.1023000	$0.1097000	$0.0963
2022-09-20	$0.1023000	$0.0941	$0.0984	$0.0917
2022-09-21	$0.0941	$0.0882	$0.0900	$0.0830
2022-09-22	$0.0882	$0.0966	$0.1068000	$0.0939
2022-09-23	$0.0966	$0.0966	$0.0967	$0.0966
2022-09-25	$0.0906	$0.0850	$0.0907	$0.0849
2022-09-26	$0.0858	$0.0984	$0.1070000	$0.0829
2022-09-27	$0.0990700	$0.0924	$0.0987	$0.0890
2022-09-28	$0.0923	$0.0909	$0.0953	$0.0890
2022-09-29	$0.0909	$0.0906	$0.0915	$0.0884
2022-09-30	$0.0906	$0.0914	$0.0950	$0.0891
2022-10-01	$0.0914	$0.0929	$0.0948	$0.0899
2022-10-02	$0.0929	$0.0895	$0.0976	$0.0888
2022-10-03	$0.0894	$0.0908	$0.0942	$0.0900
2022-10-04	$0.0907	$0.0911	$0.0975	$0.0907
2022-10-05	$0.0911	$0.0904	$0.0920	$0.0896
2022-10-06	$0.0904	$0.0886	$0.0912	$0.0875
2022-10-07	$0.0886	$0.0894	$0.0904	$0.0867
2022-10-08	$0.0894	$0.0876	$0.0894	$0.0860
2022-10-09	$0.0876	$0.0903	$0.0910	$0.0878
2022-10-10	$0.0899	$0.0883	$0.0951	$0.0875
2022-10-11	$0.0876	$0.0938	$0.1045000	$0.0816
2022-10-12	$0.0945	$0.0918	$0.1021000	$0.0907
2022-10-13	$0.0908	$0.0917	$0.0929	$0.0869
2022-10-14	$0.0916	$0.0885	$0.0953	$0.0869
2022-10-15	$0.0885	$0.0866	$0.0891	$0.0864
2022-10-16	$0.0866	$0.0878	$0.0915	$0.0871
2022-10-17	$0.0878	$0.0875	$0.0907	$0.0867
2022-10-18	$0.0875	$0.0853	$0.0875	$0.0842
2022-10-19	$0.0853	$0.0854	$0.0868	$0.0823
2022-10-20	$0.0854	$0.0823	$0.0863	$0.0819
2022-10-21	$0.0823	$0.0820	$0.0834	$0.0791
2022-10-22	$0.0820	$0.0811	$0.0842	$0.0803
2022-10-23	$0.0804	$0.0832	$0.0834	$0.0801
2022-10-24	$0.0829	$0.0829	$0.0830	$0.0829
2022-10-25	$0.0818	$0.0827	$0.0904	$0.0809
2022-10-26	$0.0827	$0.0834	$0.0901	$0.0828
2022-10-27	$0.0834	$0.0842	$0.0852	$0.0806
2022-10-28	$0.0842	$0.0843	$0.0910	$0.0838
2022-10-29	$0.0843	$0.0864	$0.0889	$0.0832
2022-10-30	$0.0864	$0.0859	$0.0925	$0.0845
2022-10-31	$0.0859	$0.0837	$0.0856	$0.0814
2022-11-01	$0.0837	$0.0820	$0.0844	$0.0817
2022-11-02	$0.0820	$0.0805	$0.0809	$0.0771
2022-11-03	$0.0805	$0.0818	$0.0836	$0.0806
2022-11-04	$0.0818	$0.0883	$0.0897	$0.0836
2022-11-05	$0.0883	$0.0883	$0.0883	$0.0883
2022-11-06	$0.0863	$0.0830	$0.0895	$0.0826
2022-11-07	$0.0823	$0.0828	$0.0830	$0.0807
2022-11-08	$0.0825	$0.0618	$0.0831	$0.0502
2022-11-09	$0.0618	$0.0463400	$0.0628	$0.0455800
2022-11-10	$0.0463400	$0.0585	$0.0600	$0.0462600
2022-11-11	$0.0585	$0.0567	$0.0589	$0.0538
2022-11-12	$0.0574	$0.0523	$0.0578	$0.0509
2022-11-13	$0.0519	$0.0491300	$0.0524	$0.0486600
2022-11-14	$0.0490900	$0.0517	$0.0531	$0.0491100
2022-11-15	$0.0513	$0.0519	$0.0550	$0.0513
2022-11-16	$0.0520	$0.0513	$0.0528	$0.0491400
2022-11-17	$0.0513	$0.0506	$0.0521	$0.0496800
2022-11-18	$0.0506	$0.0524	$0.0580	$0.0502
2022-11-19	$0.0524	$0.0515	$0.0529	$0.0511
2022-11-20	$0.0514	$0.0508	$0.0569	$0.0495900
2022-11-21	$0.0509	$0.0499800	$0.0510	$0.0478800
2022-11-22	$0.0499800	$0.0520	$0.0540	$0.0492000
2022-11-23	$0.0520	$0.0541	$0.0552	$0.0509
2022-11-24	$0.0541	$0.0543	$0.0556	$0.0519
2022-11-25	$0.0528	$0.0513	$0.0531	$0.0507
2022-11-26	$0.0516	$0.0526	$0.0535	$0.0514
2022-11-27	$0.0526	$0.0517	$0.0529	$0.0499200
2022-11-28	$0.0517	$0.0518	$0.0518	$0.0517
2022-11-29	$0.0510	$0.0517	$0.0560	$0.0516
2022-11-30	$0.0517	$0.0517	$0.0517	$0.0517
2022-12-14	$0.0447200	$0.0414000	$0.0442900	$0.0403900
2022-12-15	$0.0414000	$0.0427700	$0.0442300	$0.0390800
2022-12-16	$0.0428100	$0.0356000	$0.0396000	$0.0354100
2022-12-17	$0.0356000	$0.0369900	$0.0381900	$0.0354700
2022-12-18	$0.0369900	$0.0356400	$0.0376400	$0.0355300
2022-12-19	$0.0356400	$0.0366600	$0.0366600	$0.0356300
2022-12-20	$0.0327500	$0.0353200	$0.0357700	$0.0338700
2022-12-21	$0.0358600	$0.0290000	$0.0358600	$0.0282000
2022-12-22	$0.0290000	$0.0287600	$0.0317600	$0.0281200
2022-12-23	$0.0287700	$0.0285200	$0.0311700	$0.0282700
2022-12-24	$0.0285200	$0.0281000	$0.0290500	$0.0275700
2022-12-25	$0.0281000	$0.0280900	$0.0281000	$0.0280900
2022-12-27	$0.0321600	$0.0311700	$0.0342200	$0.0307200
2022-12-28	$0.0311700	$0.0311700	$0.0311800	$0.0311600
2022-12-29	$0.0292900	$0.0320500	$0.0353500	$0.0288200
2022-12-30	$0.0326800	$0.0313300	$0.0352200	$0.0294100
2022-12-31	$0.0304400	$0.0304200	$0.0322500	$0.0298100
2023-01-01	$0.0304600	$0.0303600	$0.0326400	$0.0299200
2023-01-02	$0.0303600	$0.0313800	$0.0328400	$0.0302900
2023-01-03	$0.0313800	$0.0334000	$0.0379900	$0.0302800
2023-01-04	$0.0332700	$0.0366100	$0.0402600	$0.0322700
2023-01-05	$0.0366100	$0.0346100	$0.0381700	$0.0333500
2023-01-06	$0.0359300	$0.0342400	$0.0364500	$0.0329900
2023-01-07	$0.0342400	$0.0340400	$0.0355700	$0.0331300
2023-01-08	$0.0340400	$0.0334800	$0.0361500	$0.0326900
2023-01-09	$0.0334800	$0.0347600	$0.0377300	$0.0337900
2023-01-10	$0.0347600	$0.0374700	$0.0376500	$0.0350300
2023-01-11	$0.0374700	$0.0340600	$0.0389700	$0.0340600
2023-01-12	$0.0340600	$0.0373000	$0.0389400	$0.0344800
2023-01-13	$0.0373000	$0.0396800	$0.0398300	$0.0346300
2023-01-14	$0.0396800	$0.0441100	$0.0441100	$0.0372200
2023-01-15	$0.0437000	$0.0508	$0.0630	$0.0437000
2023-01-16	$0.0511	$0.0554	$0.0588	$0.0510
2023-01-17	$0.0554	$0.0518	$0.0565	$0.0479100
2023-01-18	$0.0518	$0.0436900	$0.0531	$0.0422100
2023-01-19	$0.0436900	$0.0438000	$0.0438400	$0.0436400
2023-01-21	$0.0525	$0.0511	$0.0553	$0.0489100
2023-01-22	$0.0511	$0.0510	$0.0511	$0.0510
2023-01-24	$0.0508	$0.0465400	$0.0516	$0.0458300
2023-01-25	$0.0465400	$0.0478800	$0.0510	$0.0470900
2023-01-26	$0.0478800	$0.0479200	$0.0479600	$0.0478800
2023-01-27	$0.0470800	$0.0464200	$0.0485700	$0.0454400
2023-01-28	$0.0464200	$0.0510	$0.0530	$0.0454100
2023-01-29	$0.0510	$0.0514	$0.0596	$0.0507
2023-01-30	$0.0514	$0.0470100	$0.0492000	$0.0459600
2023-01-31	$0.0470100	$0.0490400	$0.0528	$0.0468000
2023-02-01	$0.0490400	$0.0496900	$0.0518	$0.0488900
2023-02-02	$0.0496900	$0.0493000	$0.0516	$0.0484800
2023-02-03	$0.0493000	$0.0493900	$0.0493900	$0.0493000
2023-02-04	$0.0601	$0.0559	$0.0602	$0.0542
2023-02-05	$0.0559	$0.0530	$0.0551	$0.0527
2023-02-06	$0.0530	$0.0523	$0.0566	$0.0511
2023-02-07	$0.0523	$0.0549	$0.0562	$0.0541
2023-02-08	$0.0549	$0.0521	$0.0546	$0.0512
2023-02-09	$0.0521	$0.0446600	$0.0498700	$0.0416400
2023-02-10	$0.0446600	$0.0470800	$0.0472600	$0.0426100
2023-02-11	$0.0470800	$0.0463500	$0.0504	$0.0452300
2023-02-12	$0.0463500	$0.0468100	$0.0479000	$0.0443900
2023-02-13	$0.0468100	$0.0475600	$0.0508	$0.0434600
2023-02-14	$0.0475600	$0.0481300	$0.0516	$0.0467900
2023-02-15	$0.0481300	$0.0496100	$0.0518	$0.0485800
2023-02-16	$0.0496100	$0.0496200	$0.0496400	$0.0496000
2023-02-17	$0.0468500	$0.0486900	$0.0523	$0.0466100
2023-02-18	$0.0484900	$0.0488100	$0.0523	$0.0479000
2023-02-19	$0.0488100	$0.0474600	$0.0493800	$0.0471300
2023-02-20	$0.0480000	$0.0407200	$0.0505	$0.0398100
2023-02-21	$0.0432500	$0.0353000	$0.0427200	$0.0325600
2023-02-22	$0.0353000	$0.0325700	$0.0365100	$0.0316800
2023-02-23	$0.0325700	$0.0322700	$0.0335600	$0.0314400
2023-02-24	$0.0322700	$0.0314700	$0.0334900	$0.0300700
2023-02-25	$0.0314700	$0.0329500	$0.0375600	$0.0309400
2023-02-26	$0.0329500	$0.0309900	$0.0339500	$0.0309400
2023-02-27	$0.0310000	$0.0285400	$0.0326600	$0.0282300
2023-02-28	$0.0285400	$0.0269500	$0.0301300	$0.0268900
2023-03-01	$0.0269500	$0.0282700	$0.0295400	$0.0268000
2023-03-02	$0.0284000	$0.0273700	$0.0285900	$0.0272000
2023-03-03	$0.0273700	$0.0240300	$0.0264200	$0.0223400
2023-03-04	$0.0238400	$0.0232800	$0.0253900	$0.0227600
2023-03-05	$0.0235000	$0.0235000	$0.0235000	$0.0235000
2023-03-06	$0.0233100	$0.0241900	$0.0244100	$0.0232200
2023-03-07	$0.0241900	$0.0228600	$0.0246400	$0.0224600
2023-03-08	$0.0228600	$0.0219800	$0.0228700	$0.0216600
2023-03-09	$0.0219800	$0.0223400	$0.0224700	$0.0201700
2023-03-10	$0.0223400	$0.0226500	$0.0232500	$0.0221000
2023-03-11	$0.0226500	$0.0220800	$0.0234600	$0.0216200
2023-03-12	$0.0220800	$0.0220700	$0.0220800	$0.0220700
2023-03-13	$0.0230400	$0.0238200	$0.0251100	$0.0237700
2023-03-14	$0.0238200	$0.0243800	$0.0249600	$0.0232900
2023-03-15	$0.0243800	$0.0217600	$0.0246300	$0.0210000
2023-03-16	$0.0217600	$0.0218200	$0.0218400	$0.0217500
2023-03-17	$0.0224600	$0.0233000	$0.0247300	$0.0230300
2023-03-18	$0.0233000	$0.0233400	$0.0236100	$0.0221100
2023-03-19	$0.0233400	$0.0227800	$0.0240800	$0.0224600
2023-03-20	$0.0227800	$0.0228000	$0.0228100	$0.0227800
2023-03-22	$0.0228300	$0.0201700	$0.0221700	$0.0192100
2023-03-23	$0.0201700	$0.0201600	$0.0201800	$0.0201600
2023-03-27	$0.0208500	$0.0190700	$0.0201500	$0.0178500
2023-03-28	$0.0190700	$0.0191700	$0.0201500	$0.0188300
2023-03-29	$0.0191700	$0.0196400	$0.0209100	$0.0190700
2023-03-30	$0.0196400	$0.0195700	$0.0196400	$0.0195600
2023-03-31	$0.0185100	$0.0188600	$0.0189900	$0.0183900
2023-04-01	$0.0188600	$0.0188700	$0.0188700	$0.0188600
2023-04-04	$0.0184000	$0.0186800	$0.0191100	$0.0184500
2023-04-05	$0.0186800	$0.0186700	$0.0186800	$0.0186700
2023-04-06	$0.0185600	$0.0182200	$0.0184200	$0.0180900
2023-04-07	$0.0182300	$0.0173200	$0.0188000	$0.0163900
2023-04-08	$0.0173200	$0.0183700	$0.0185900	$0.0169500
2023-04-09	$0.0183700	$0.0179100	$0.0188600	$0.0179100
2023-04-10	$0.0179100	$0.0181400	$0.0191100	$0.0180400
2023-04-11	$0.0181400	$0.0181900	$0.0182000	$0.0181300
2023-04-15	$0.0179300	$0.0181000	$0.0184300	$0.0177000
2023-04-16	$0.0181000	$0.0180900	$0.0181000	$0.0180900
2023-04-17	$0.0181500	$0.0180000	$0.0183500	$0.0176700
2023-04-18	$0.0180000	$0.0183900	$0.0184100	$0.0167700
2023-04-19	$0.0180900	$0.0165100	$0.0183000	$0.0161300
2023-04-20	$0.0169200	$0.0169200	$0.0169200	$0.0169100
2023-04-21	$0.0156500	$0.0141500	$0.0158100	$0.0136800
2023-04-22	$0.0161600	$0.0161700	$0.0161700	$0.0161600
2023-04-23	$0.0163800	$0.0143600	$0.0162800	$0.0143600
2023-04-24	$0.0143600	$0.0147200	$0.0147200	$0.0140600
2023-04-25	$0.0144900	$0.0139800	$0.0145400	$0.0135000
2023-04-26	$0.0149100	$0.0149100	$0.0149200	$0.0149100
2023-04-27	$0.0136200	$0.0139400	$0.0144700	$0.0135700
2023-04-28	$0.0139400	$0.0147200	$0.0152500	$0.0139300
2023-04-29	$0.0151200	$0.0151200	$0.0151300	$0.0151200
2023-04-30	$0.0148600	$0.0146400	$0.0152400	$0.0141800
2023-05-01	$0.0149400	$0.0111200	$0.0146300	$0.0111200
2023-05-02	$0.0111200	$0.0133600	$0.0136600	$0.0113600
2023-05-03	$0.0135500	$0.0132500	$0.0136400	$0.0129000
2023-05-04	$0.0136100	$0.0136100	$0.0136100	$0.0136100
2023-05-05	$0.0132800	$0.0131200	$0.0137200	$0.0128300
2023-05-06	$0.0148300	$0.0733	$0.0733	$0.006353
2023-05-07	$0.0733	$0.007217	$0.0724	$0.006578
2023-05-08	$0.0125800	$0.0102300	$0.0126700	$0.009603
2023-05-09	$0.007120	$0.007116	$0.007120	$0.007116
2023-05-14	$0.008873	$0.008659	$0.009217	$0.008407
2023-05-15	$0.008659	$0.008659	$0.008659	$0.008658
2023-05-16	$0.008921	$0.008557	$0.008958	$0.008502
2023-05-17	$0.008557	$0.008728	$0.009129	$0.008473
2023-05-18	$0.008728	$0.008589	$0.008805	$0.008445
2023-05-19	$0.008589	$0.008157	$0.008774	$0.007885
2023-05-20	$0.008157	$0.008226	$0.008372	$0.007990
2023-05-21	$0.008226	$0.008142	$0.008377	$0.007817
2023-05-22	$0.008142	$0.007744	$0.008307	$0.007598
2023-05-23	$0.007744	$0.007746	$0.007746	$0.007744
2023-05-28	$0.007104	$0.007408	$0.007828	$0.007274
2023-05-29	$0.007408	$0.007572	$0.007629	$0.007250
2023-05-30	$0.007572	$0.008841	$0.009582	$0.007491
2023-05-31	$0.008841	$0.008839	$0.008841	$0.008838
2023-06-08	$0.0099500	$0.0104700	$0.0105800	$0.009360
2023-06-09	$0.0104700	$0.0104700	$0.0104700	$0.0104700
2023-06-16	$0.008044	$0.008172	$0.008499	$0.007640
2023-06-17	$0.008172	$0.008118	$0.009120	$0.007894
2023-06-18	$0.008118	$0.008116	$0.008119	$0.008115
2023-06-20	$0.005471	$0.0048580	$0.005988	$0.0047860
2023-06-21	$0.0048580	$0.005990	$0.006293	$0.005008
2023-06-22	$0.005990	$0.006063	$0.006068	$0.005986
2023-06-23	$0.005430	$0.008237	$0.009297	$0.005472
2023-06-24	$0.008237	$0.0125700	$0.0135100	$0.007635
2023-06-25	$0.0125700	$0.0148500	$0.5288000	$0.009516
2023-06-26	$0.0148500	$0.0238700	$0.7809000	$0.009277
2023-06-27	$0.0238700	$0.0180500	$0.0272900	$0.0155300
2023-06-28	$0.0180500	$0.0180300	$0.0180500	$0.0180300

Markets

Pair	Exchange
ANC/BTC	btc38
ANC/CNY	btc38
ANC/BTC	cexio
ANC/LTC	cexio
ANC/BTC	coinse
ANC/LTC	coinse
ANC/BTC	cryptopia
ANC/DOGE	cryptopia
ANC/DOTC	cryptopia
ANC/ETH	cryptopia
ANC/FTC	cryptopia
ANC/LTC	cryptopia
ANC/POP	cryptopia
ANC/UNO	cryptopia
ANC/XMR	cryptopia
ANC/BTC	cryptsy
ANC/LTC	cryptsy
ANC/XRP	cryptsy
ANC/BTC	novaexchange
ANC/DOGE	novaexchange
ANC/ESP2	novaexchange
ANC/ETH	novaexchange
ANC/LTC	novaexchange
ANC/MOONC	novaexchange

Description

Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.

Technology

Sorry, detailed technology about Anchor Protocol is not currently available

Features

Sorry, detailed features about Anchor Protocol is not currently available

Anchor Protocol News

Anchor Protocol Price Prediction 20...

Terra’s Do Kwon Reportedly Rejected...

Activity on Anchor Protocol to Come...

Analyzing after-effects of Anchor p...

User Exploits an Anchor Protocol Bu...

Terra’s Projects Surge Heavily, Anc...

Related Coins

LYFE

Tachyon Protoco...

Pandacoin

Webcoin

Kublaicoin

Basis Dollar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Anchor Protocol
ANC Coin Values ANC

Anchor Protocol valuesUSD Price
$ 1.49

Anchor Protocol BTC Price
0.00004461

Anchor Protocol 24h Vol
$ 63,505,042

Anchor Protocol Market Cap
$ 512,764,202

Anchor Protocol ANC Coin Values ANC

Anchor Protocol valuesUSD Price $ 1.49

Anchor Protocol BTC Price 0.00004461

Anchor Protocol 24h Vol $ 63,505,042

Anchor Protocol Market Cap $ 512,764,202

Share Anchor Protocol Price

Anchor Protocol Price Charts

Anchor Protocol Price High/Low Price Chart

Anchor Protocol Crypto Technology

Anchor Protocol Crypto Market

Anchor Protocol Crypto ICO Description

Anchor Protocol Crypto Technology

Anchor Protocol Crypto Features

Anchor Protocol
ANC Coin Values ANC

Anchor Protocol valuesUSD Price
$ 1.49

Anchor Protocol BTC Price
0.00004461

Anchor Protocol 24h Vol
$ 63,505,042

Anchor Protocol Market Cap
$ 512,764,202