Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-11-26 | $0.0351000 | $0.0315700 | $0.0316500 | $0.0306800 |
2021-11-27 | $0.0315700 | $0.0320200 | $0.0320200 | $0.0319800 |
2021-11-28 | $0.0320200 | $0.0335400 | $0.0335400 | $0.0335000 |
2021-11-29 | $0.0335700 | $0.0445700 | $0.0448900 | $0.0101400 |
2021-11-30 | $0.0445700 | $0.0455000 | $0.0468400 | $0.0376500 |
2021-12-01 | $0.0453800 | $0.0447100 | $0.0450300 | $0.0447100 |
2021-12-02 | $0.0447800 | $0.0442500 | $0.0443800 | $0.0440600 |
2021-12-03 | $0.0442500 | $0.0414800 | $0.0414800 | $0.0411800 |
2021-12-04 | $0.0414800 | $0.0399200 | $0.0405400 | $0.0398800 |
2021-12-05 | $0.0399200 | $0.0406000 | $0.0406000 | $0.0405600 |
2021-12-06 | $0.0406700 | $0.0421800 | $0.0421800 | $0.0421300 |
2021-12-07 | $0.0421800 | $0.0417200 | $0.0417200 | $0.0416700 |
2021-12-08 | $0.0417200 | $0.0428900 | $0.0429400 | $0.0428900 |
2021-12-09 | $0.0429300 | $0.0400600 | $0.0400600 | $0.0400200 |
2021-12-10 | $0.0398000 | $0.0376900 | $0.0376900 | $0.0376500 |
2021-12-11 | $0.0377800 | $0.0395500 | $0.0395900 | $0.0395500 |
2021-12-12 | $0.0395400 | $0.0400300 | $0.0400300 | $0.0399900 |
2021-12-13 | $0.0400300 | $0.0367100 | $0.0367100 | $0.0366700 |
2021-12-14 | $0.0366400 | $0.0373900 | $0.0373900 | $0.0373500 |
2021-12-15 | $0.0373900 | $0.0389100 | $0.0389100 | $0.0388700 |
2021-12-16 | $0.0389200 | $0.0383700 | $0.0384100 | $0.0383300 |
2021-12-17 | $0.0383000 | $0.0375200 | $0.0375200 | $0.0374800 |
2021-12-18 | $0.0375200 | $0.0383500 | $0.0383500 | $0.0383100 |
2021-12-19 | $0.0383500 | $0.0379700 | $0.0379700 | $0.0379300 |
2021-12-20 | $0.0379900 | $0.0380300 | $0.0380700 | $0.0380300 |
2021-12-21 | $0.0381500 | $0.0389300 | $0.0389300 | $0.0388900 |
2021-12-22 | $0.0388900 | $0.0385500 | $0.0385500 | $0.0385100 |
2021-12-23 | $0.0385400 | $0.0397700 | $0.0398100 | $0.0397700 |
2021-12-24 | $0.0397700 | $0.0391100 | $0.0391500 | $0.0391100 |
2021-12-25 | $0.0391400 | $0.0397800 | $0.0397800 | $0.0397400 |
2021-12-26 | $0.0396600 | $0.0393300 | $0.0393300 | $0.0392900 |
2021-12-27 | $0.0393300 | $0.0390900 | $0.0390900 | $0.0390500 |
2021-12-28 | $0.0390900 | $0.0366800 | $0.0367200 | $0.0366800 |
2021-12-29 | $0.0366800 | $0.0350300 | $0.0350300 | $0.0350000 |
2021-12-30 | $0.0351300 | $0.0359500 | $0.0359500 | $0.0314200 |
2021-12-31 | $0.0359500 | $0.0356200 | $0.0356200 | $0.0355400 |
2022-01-01 | $0.0356200 | $0.0365100 | $0.0365100 | $0.0364400 |
2022-01-02 | $0.0365000 | $0.0370500 | $0.0371300 | $0.0370500 |
2022-01-03 | $0.0370400 | $0.0364500 | $0.0364800 | $0.0364100 |
2022-01-04 | $0.0364500 | $0.0366100 | $0.0366800 | $0.0366100 |
2022-01-05 | $0.0366100 | $0.0342700 | $0.0342700 | $0.0342000 |
2022-01-06 | $0.0342700 | $0.0330100 | $0.0330100 | $0.0329400 |
2022-01-07 | $0.0330100 | $0.0309100 | $0.0309700 | $0.0309100 |
2022-01-08 | $0.0309100 | $0.0297900 | $0.0298500 | $0.0297900 |
2022-01-09 | $0.0297900 | $0.0304700 | $0.0305300 | $0.0304700 |
2022-01-10 | $0.0304700 | $0.0167400 | $0.0298800 | $0.007031 |
2022-01-11 | $0.0167400 | $0.0260800 | $0.0267300 | $0.0173400 |
2022-01-12 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
2022-01-13 | $0.0232800 | $0.0225700 | $0.0225700 | $0.0225700 |
2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
2022-01-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
2022-01-16 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
2022-01-17 | $0.0228400 | $0.0223800 | $0.0223800 | $0.0223800 |
2022-01-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-01-19 | $0.0224600 | $0.0221000 | $0.0221000 | $0.0221000 |
2022-01-20 | $0.0220900 | $0.0215400 | $0.0215400 | $0.0215400 |
2022-01-21 | $0.0215700 | $0.0193300 | $0.0193300 | $0.0193300 |
2022-01-22 | $0.0193300 | $0.0185900 | $0.0185900 | $0.0185900 |
2022-01-23 | $0.0185900 | $0.0192300 | $0.0192300 | $0.0192300 |
2022-01-24 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
2022-01-25 | $0.0194500 | $0.0196000 | $0.0196000 | $0.0196000 |
2022-01-26 | $0.0196000 | $0.0195200 | $0.0195200 | $0.0195200 |
2022-01-27 | $0.0195200 | $0.0197100 | $0.0197100 | $0.0197100 |
2022-01-28 | $0.0197100 | $0.0200000 | $0.0200000 | $0.0200000 |
2022-01-29 | $0.0200000 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-30 | $0.0202400 | $0.0200900 | $0.0200900 | $0.0200900 |
2022-01-31 | $0.0200900 | $0.0204000 | $0.0204000 | $0.0204000 |
2022-02-01 | $0.0204000 | $0.0205200 | $0.0205200 | $0.0205200 |
2022-02-02 | $0.0205200 | $0.0195700 | $0.0195700 | $0.0195700 |
2022-02-03 | $0.0195700 | $0.0197800 | $0.0197800 | $0.0197800 |
2022-02-04 | $0.0197800 | $0.0220400 | $0.0220400 | $0.0220400 |
2022-02-05 | $0.0220400 | $0.0219500 | $0.0219500 | $0.0219500 |
2022-02-06 | $0.0219500 | $0.0224800 | $0.0224800 | $0.0224800 |
2022-02-07 | $0.0224800 | $0.0232500 | $0.0232500 | $0.0232500 |
2022-02-08 | $0.0232500 | $0.0233600 | $0.0233600 | $0.0233600 |
2022-02-09 | $0.0233600 | $0.0235400 | $0.0235400 | $0.0235400 |
2022-02-10 | $0.0235400 | $0.0230700 | $0.0230700 | $0.0230700 |
2022-02-11 | $0.0230700 | $0.0224700 | $0.0224700 | $0.0224700 |
2022-02-12 | $0.0224700 | $0.0223900 | $0.0223900 | $0.0223900 |
2022-02-13 | $0.0223900 | $0.0223000 | $0.0223000 | $0.0223000 |
2022-02-14 | $0.0223000 | $0.0225500 | $0.0225500 | $0.0225500 |
2022-02-15 | $0.0225500 | $0.0236300 | $0.0236300 | $0.0236300 |
2022-02-16 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
2022-02-17 | $0.0232700 | $0.0214900 | $0.0214900 | $0.0214900 |
2022-02-18 | $0.0214900 | $0.0212000 | $0.0212000 | $0.0212000 |
2022-02-19 | $0.0212000 | $0.0212600 | $0.0212600 | $0.0212600 |
2022-02-20 | $0.0212600 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-02-21 | $0.0203500 | $0.0196300 | $0.0196300 | $0.0196300 |
2022-02-22 | $0.0196300 | $0.0202800 | $0.0202800 | $0.0202800 |
2022-02-23 | $0.0212400 | $0.0212600 | $0.0212800 | $0.0212400 |
2022-02-24 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
2022-02-25 | $0.0203300 | $0.0208000 | $0.0208000 | $0.0208000 |
2022-02-26 | $0.0208000 | $0.0207400 | $0.0207400 | $0.0207400 |
2022-02-27 | $0.0207400 | $0.0199900 | $0.0199900 | $0.0199900 |
2022-02-28 | $0.0199900 | $0.0228900 | $0.0228900 | $0.0228900 |
2022-03-01 | $0.0228900 | $0.0235500 | $0.0235500 | $0.0235500 |
2022-03-02 | $0.0235500 | $0.0232900 | $0.0232900 | $0.0232900 |
2022-03-03 | $0.0232900 | $0.0225100 | $0.0225100 | $0.0225100 |
2022-03-04 | $0.0225100 | $0.0207500 | $0.0207500 | $0.0207500 |
2022-03-05 | $0.0207500 | $0.0208900 | $0.0208900 | $0.0208900 |
2022-03-06 | $0.0208900 | $0.0203700 | $0.0203700 | $0.0203700 |
2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
2022-03-08 | $0.0201600 | $0.0205400 | $0.0205400 | $0.0205400 |
2022-03-09 | $0.0205400 | $0.0222400 | $0.0222400 | $0.0222400 |
2022-03-10 | $0.0222400 | $0.0209300 | $0.0209300 | $0.0209300 |
2022-03-11 | $0.0209100 | $0.0205300 | $0.0205300 | $0.0205300 |
2022-03-12 | $0.0205300 | $0.0206100 | $0.0206100 | $0.0206100 |
2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
2022-03-14 | $0.0200300 | $0.0210400 | $0.0210400 | $0.0210400 |
2022-03-15 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
2022-03-16 | $0.0208400 | $0.0218000 | $0.0218000 | $0.0218000 |
2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-03-23 | $0.0224600 | $0.0227600 | $0.0227600 | $0.0227600 |
2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
2022-04-04 | $0.0246000 | $0.0247100 | $0.0247100 | $0.0247100 |
2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
2022-04-18 | $0.0210300 | $0.0216300 | $0.0216300 | $0.0216300 |
2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
2022-04-20 | $0.0220000 | $0.0219300 | $0.0219300 | $0.0219300 |
2022-04-21 | $0.0219300 | $0.0214600 | $0.0214600 | $0.0214600 |
2022-04-22 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-04-23 | $0.0210500 | $0.0209100 | $0.0209100 | $0.0209100 |
2022-04-24 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-04-25 | $0.0209200 | $0.0214300 | $0.0214300 | $0.0214300 |
2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
2022-04-27 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
2022-04-28 | $0.0208000 | $0.0210700 | $0.0210700 | $0.0210700 |
2022-04-29 | $0.0210700 | $0.0204500 | $0.0204500 | $0.0204500 |
2022-04-30 | $0.0204500 | $0.0199500 | $0.0199500 | $0.0199500 |
2022-05-01 | $0.0199500 | $0.0203900 | $0.0203900 | $0.0203900 |
2022-05-02 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
2022-05-03 | $0.0204100 | $0.0199900 | $0.0199900 | $0.0199900 |
2022-05-04 | $0.0199900 | $0.0210300 | $0.0210300 | $0.0210300 |
2022-05-05 | $0.0210300 | $0.0193700 | $0.0193700 | $0.0193700 |
2022-05-06 | $0.0193700 | $0.0190900 | $0.0190900 | $0.0190900 |
2022-05-07 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
2022-05-08 | $0.0188000 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-05-09 | $0.0180400 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-05-10 | $0.0159400 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-05-11 | $0.0164400 | $0.0153100 | $0.0153100 | $0.0153100 |
2022-05-12 | $0.0153800 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
2022-05-16 | $0.0165900 | $0.0158100 | $0.0158100 | $0.0158100 |
2022-05-17 | $0.0158100 | $0.0161200 | $0.0161200 | $0.0161200 |
2022-05-18 | $0.0161200 | $0.0151900 | $0.0151900 | $0.0151900 |
2022-05-19 | $0.0151900 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-05-20 | $0.0160500 | $0.0154600 | $0.0154600 | $0.0154600 |
2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
2022-05-22 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-05-23 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-05-24 | $0.0154100 | $0.0157100 | $0.0157100 | $0.0157100 |
2022-05-25 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-05-26 | $0.0156400 | $0.0154700 | $0.0154700 | $0.0154700 |
2022-05-27 | $0.0154700 | $0.0151600 | $0.0151600 | $0.0151600 |
2022-05-28 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-05-29 | $0.0153800 | $0.0156100 | $0.0156100 | $0.0156100 |
2022-05-30 | $0.0156100 | $0.0168100 | $0.0168100 | $0.0168100 |
2022-05-31 | $0.0168100 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-06-01 | $0.0168400 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-06-02 | $0.0157900 | $0.0161300 | $0.0161300 | $0.0161300 |
2022-06-03 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
2022-06-04 | $0.0157300 | $0.0158100 | $0.0158100 | $0.0158100 |
2022-06-05 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
2022-06-06 | $0.0158500 | $0.0166200 | $0.0166200 | $0.0166200 |
2022-06-07 | $0.0166200 | $0.0164900 | $0.0164900 | $0.0164900 |
2022-06-08 | $0.0145900 | $0.0145800 | $0.0146000 | $0.0145800 |
2022-06-09 | $0.0160000 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-06-10 | $0.0159400 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-06-11 | $0.0154100 | $0.0150500 | $0.0150500 | $0.0150500 |
2022-06-12 | $0.0150500 | $0.0140900 | $0.0140900 | $0.0140900 |
2022-06-13 | $0.0140900 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-06-14 | $0.0119100 | $0.0117200 | $0.0117200 | $0.0117200 |
2022-06-15 | $0.0117200 | $0.0119600 | $0.0119600 | $0.0119600 |
2022-06-16 | $0.0119600 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-06-17 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
2022-06-18 | $0.0108300 | $0.0100500 | $0.0100500 | $0.0100500 |
2022-06-19 | $0.0100500 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-06-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-06-21 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
2022-06-22 | $0.0109700 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-06-23 | $0.0105800 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-06-24 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-06-25 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-06-26 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-06-27 | $0.0111500 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-06-28 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-06-29 | $0.0107300 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-06-30 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-07-01 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-07-02 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-07-03 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-07-04 | $0.0102300 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-07-05 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-07-06 | $0.0106800 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-07-07 | $0.0108900 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-07-08 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-07-09 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-07-10 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
2022-07-11 | $0.0110500 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-07-12 | $0.0105700 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-07-13 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-07-14 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-07-15 | $0.0109100 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-07-16 | $0.0110400 | $0.0112400 | $0.0112400 | $0.0112400 |
2022-07-17 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-07-18 | $0.0110200 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-07-19 | $0.0119000 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-07-20 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
2022-07-21 | $0.0123100 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-07-22 | $0.0122700 | $0.0120200 | $0.0120200 | $0.0120200 |
2022-07-23 | $0.0120200 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-07-24 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
2022-07-25 | $0.0119700 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-07-26 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
2022-08-11 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
2022-08-12 | $0.0126900 | $0.0129400 | $0.0129400 | $0.0129400 |
2022-08-13 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129600 |
2022-08-14 | $0.0129600 | $0.0128900 | $0.0128900 | $0.0128900 |
2022-08-15 | $0.0128900 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-08-16 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
2022-08-17 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-08-20 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-08-23 | $0.0113400 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-08-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-08-25 | $0.0113300 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-08-26 | $0.0114300 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-08-27 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
2022-08-28 | $0.0106200 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-08-29 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
2022-08-30 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-31 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
2022-09-01 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
2022-09-02 | $0.0106700 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-09-03 | $0.0105800 | $0.0105100 | $0.0105100 | $0.0105100 |
2022-09-04 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-09-05 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-09-06 | $0.0104900 | $0.0099600 | $0.0099600 | $0.0099600 |
2022-09-07 | $0.0099600 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-09-08 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-09-09 | $0.0102400 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-09-10 | $0.0113300 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-09-11 | $0.0114800 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-09-12 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0118700 |
2022-09-13 | $0.0118700 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-09-14 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-09-15 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
2022-09-16 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-17 | $0.0105000 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-09-18 | $0.0106600 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-09-19 | $0.0102900 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-09-20 | $0.0103600 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-09-21 | $0.0100100 | $0.009819 | $0.009819 | $0.009819 |
2022-09-22 | $0.009788 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-09-23 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-09-24 | $0.0102200 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-09-25 | $0.0100300 | $0.0099660 | $0.0099660 | $0.0099660 |
2022-09-26 | $0.0099690 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-09-27 | $0.0101900 | $0.0101100 | $0.0101100 | $0.0101100 |
2022-09-28 | $0.0101100 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-09-29 | $0.0102900 | $0.0103800 | $0.0103800 | $0.0103800 |
2022-09-30 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-10-01 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-10-02 | $0.0102400 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-10-03 | $0.0101000 | $0.0104100 | $0.0104100 | $0.0104100 |
2022-10-04 | $0.0104100 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-10-05 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-10-06 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-10-07 | $0.0105800 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-10-08 | $0.0103500 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-10-09 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-10-10 | $0.0103000 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-10-11 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-10-12 | $0.0101000 | $0.0101500 | $0.0101500 | $0.0101500 |
2022-10-13 | $0.0101500 | $0.0102700 | $0.0102700 | $0.0102700 |
2022-10-14 | $0.0102700 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-10-15 | $0.0101700 | $0.0101100 | $0.0101100 | $0.0101100 |
2022-10-16 | $0.0101100 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-10-17 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-10-18 | $0.0103600 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-10-19 | $0.0102500 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-10-20 | $0.0101400 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-10-21 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
2022-10-22 | $0.0101600 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-10-23 | $0.0101800 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-10-24 | $0.0103700 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-10-25 | $0.0102500 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-10-26 | $0.0106500 | $0.0110100 | $0.0110100 | $0.0110100 |
2022-10-27 | $0.0110100 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-10-28 | $0.0107600 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-10-29 | $0.0109200 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-10-30 | $0.0110300 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-10-31 | $0.0109300 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-11-01 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-11-02 | $0.0108500 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-11-03 | $0.0106800 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-11-04 | $0.0107100 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-11-05 | $0.0112100 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-11-06 | $0.0112900 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-11-07 | $0.0110800 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-11-08 | $0.0109100 | $0.009829 | $0.009829 | $0.009829 |
2022-11-09 | $0.009829 | $0.008385 | $0.008385 | $0.008385 |
2022-11-10 | $0.008385 | $0.009307 | $0.009307 | $0.009307 |
2022-11-11 | $0.009307 | $0.009014 | $0.009014 | $0.009014 |
2022-11-12 | $0.009014 | $0.008890 | $0.008890 | $0.008890 |
2022-11-13 | $0.008890 | $0.008643 | $0.008643 | $0.008643 |
2022-11-14 | $0.008643 | $0.008794 | $0.008794 | $0.008794 |
2022-11-15 | $0.008794 | $0.008946 | $0.008946 | $0.008946 |
2022-11-16 | $0.008946 | $0.008823 | $0.008823 | $0.008823 |
2022-11-17 | $0.008823 | $0.008841 | $0.008841 | $0.008841 |
2022-11-18 | $0.008841 | $0.008839 | $0.008839 | $0.008839 |
2022-11-19 | $0.008839 | $0.008842 | $0.008842 | $0.008842 |
2022-11-20 | $0.008842 | $0.008614 | $0.008614 | $0.008614 |
2022-11-21 | $0.008614 | $0.008353 | $0.008353 | $0.008353 |
2022-11-22 | $0.008353 | $0.008585 | $0.008585 | $0.008585 |
2022-11-23 | $0.008585 | $0.008793 | $0.008793 | $0.008793 |
2022-11-24 | $0.008793 | $0.008792 | $0.008792 | $0.008792 |
2022-11-25 | $0.008792 | $0.008749 | $0.008749 | $0.008749 |
2022-11-26 | $0.008749 | $0.008719 | $0.008719 | $0.008719 |
2022-11-27 | $0.008719 | $0.008703 | $0.008703 | $0.008703 |
2022-11-28 | $0.008703 | $0.008590 | $0.008590 | $0.008590 |
2022-11-29 | $0.008590 | $0.008709 | $0.008709 | $0.008709 |
2022-11-30 | $0.009786 | $0.009787 | $0.009790 | $0.009784 |
2022-12-14 | $0.009421 | $0.009437 | $0.009437 | $0.009437 |
2022-12-15 | $0.009435 | $0.009200 | $0.009200 | $0.009200 |
2022-12-16 | $0.009200 | $0.008829 | $0.008829 | $0.008829 |
2022-12-17 | $0.008829 | $0.008894 | $0.008894 | $0.008894 |
2022-12-18 | $0.008894 | $0.008874 | $0.008874 | $0.008874 |
2022-12-19 | $0.008874 | $0.008715 | $0.008715 | $0.008715 |
2022-12-20 | $0.008715 | $0.008958 | $0.008958 | $0.008958 |
2022-12-21 | $0.008958 | $0.008915 | $0.008915 | $0.008915 |
2022-12-22 | $0.008915 | $0.008912 | $0.008912 | $0.008912 |
2022-12-23 | $0.008912 | $0.008894 | $0.008894 | $0.008894 |
2022-12-24 | $0.008894 | $0.008924 | $0.008924 | $0.008924 |
2022-12-25 | $0.008924 | $0.008919 | $0.008919 | $0.008919 |
2022-12-26 | $0.008919 | $0.008966 | $0.008966 | $0.008966 |
2022-12-27 | $0.008966 | $0.008851 | $0.008851 | $0.008851 |
2022-12-28 | $0.008851 | $0.008766 | $0.008766 | $0.008766 |
2022-12-29 | $0.008766 | $0.008815 | $0.008815 | $0.008815 |
2022-12-30 | $0.008815 | $0.008798 | $0.008798 | $0.008798 |
2022-12-31 | $0.008798 | $0.008762 | $0.008762 | $0.008762 |
2023-01-01 | $0.008762 | $0.008805 | $0.008805 | $0.008805 |
2023-01-02 | $0.008805 | $0.008835 | $0.008835 | $0.008835 |
2023-01-03 | $0.008835 | $0.008835 | $0.008835 | $0.008835 |
2023-01-04 | $0.008835 | $0.008929 | $0.008929 | $0.008929 |
2023-01-05 | $0.008929 | $0.008918 | $0.008918 | $0.008918 |
2023-01-06 | $0.008918 | $0.008981 | $0.008981 | $0.008981 |
2023-01-07 | $0.008981 | $0.008980 | $0.008980 | $0.008980 |
2023-01-08 | $0.008980 | $0.009071 | $0.009071 | $0.009071 |
2023-01-09 | $0.009071 | $0.009105 | $0.009105 | $0.009105 |
2023-01-10 | $0.009105 | $0.009244 | $0.009244 | $0.009244 |
2023-01-11 | $0.009244 | $0.009507 | $0.009507 | $0.009507 |
2023-01-12 | $0.009507 | $0.0099900 | $0.0099900 | $0.0099900 |
2023-01-13 | $0.0099900 | $0.0105600 | $0.0105600 | $0.0105600 |
2023-01-14 | $0.0105600 | $0.0111100 | $0.0111100 | $0.0111100 |
2023-01-15 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
2023-01-16 | $0.0110700 | $0.0112300 | $0.0112300 | $0.0112300 |
2023-01-17 | $0.0112300 | $0.0112000 | $0.0112000 | $0.0112000 |
2023-01-18 | $0.0112000 | $0.0109600 | $0.0109600 | $0.0109600 |
2023-01-19 | $0.0109600 | $0.0111700 | $0.0111700 | $0.0111700 |
2023-01-20 | $0.0111700 | $0.0120200 | $0.0120200 | $0.0120200 |
2023-01-21 | $0.0120200 | $0.0120800 | $0.0120800 | $0.0120800 |
2023-01-22 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
2023-01-23 | $0.0120400 | $0.0121500 | $0.0121500 | $0.0121500 |
2023-01-24 | $0.0121500 | $0.0120000 | $0.0120000 | $0.0120000 |
2023-01-25 | $0.0120000 | $0.0122300 | $0.0122300 | $0.0122300 |
2023-01-26 | $0.0122300 | $0.0121900 | $0.0121900 | $0.0121900 |
2023-01-27 | $0.0121900 | $0.0122300 | $0.0122300 | $0.0122300 |
2023-01-28 | $0.0122300 | $0.0122100 | $0.0122100 | $0.0122100 |
2023-01-29 | $0.0122100 | $0.0125900 | $0.0125900 | $0.0125900 |
2023-01-30 | $0.0125900 | $0.0121000 | $0.0121000 | $0.0121000 |
2023-01-31 | $0.0121000 | $0.0122600 | $0.0122600 | $0.0122600 |
2023-02-01 | $0.0122600 | $0.0125800 | $0.0125800 | $0.0125800 |
2023-02-02 | $0.0125800 | $0.0124400 | $0.0124400 | $0.0124400 |
2023-02-03 | $0.0124400 | $0.0124200 | $0.0124200 | $0.0124200 |
2023-02-04 | $0.0124200 | $0.0123700 | $0.0123700 | $0.0123700 |
2023-02-05 | $0.0123700 | $0.0121600 | $0.0121600 | $0.0121600 |
2023-02-06 | $0.0121600 | $0.0120600 | $0.0120600 | $0.0120600 |
2023-02-07 | $0.0120600 | $0.0123200 | $0.0123200 | $0.0123200 |
2023-02-08 | $0.0123200 | $0.0121700 | $0.0121700 | $0.0121700 |
2023-02-09 | $0.0121700 | $0.0115600 | $0.0115600 | $0.0115600 |
2023-02-10 | $0.0115600 | $0.0114700 | $0.0114700 | $0.0114700 |
2023-02-11 | $0.0114700 | $0.0115900 | $0.0115900 | $0.0115900 |
2023-02-12 | $0.0115900 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-02-13 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-02-14 | $0.0115500 | $0.0117700 | $0.0117700 | $0.0117700 |
2023-02-15 | $0.0117700 | $0.0129000 | $0.0129000 | $0.0129000 |
2023-02-16 | $0.0129000 | $0.0124700 | $0.0124700 | $0.0124700 |
2023-02-17 | $0.0124700 | $0.0130300 | $0.0130300 | $0.0130300 |
2023-02-18 | $0.0130300 | $0.0130600 | $0.0130600 | $0.0130600 |
2023-02-19 | $0.0130600 | $0.0128700 | $0.0128700 | $0.0128700 |
2023-02-20 | $0.0128700 | $0.0131600 | $0.0131600 | $0.0131600 |
2023-02-21 | $0.0131600 | $0.0129600 | $0.0129600 | $0.0129600 |
2023-02-22 | $0.0129600 | $0.0128200 | $0.0128200 | $0.0128200 |
2023-02-23 | $0.0128200 | $0.0126900 | $0.0126900 | $0.0126900 |
2023-02-24 | $0.0126900 | $0.0122900 | $0.0122900 | $0.0122900 |
2023-02-25 | $0.0122900 | $0.0122800 | $0.0122800 | $0.0122800 |
2023-02-26 | $0.0122800 | $0.0124900 | $0.0124900 | $0.0124900 |
2023-02-27 | $0.0124900 | $0.0124500 | $0.0124500 | $0.0124500 |
2023-02-28 | $0.0124500 | $0.0122600 | $0.0122600 | $0.0122600 |
2023-03-01 | $0.0122600 | $0.0125300 | $0.0125300 | $0.0125300 |
2023-03-02 | $0.0125300 | $0.0124400 | $0.0124400 | $0.0124400 |
2023-03-03 | $0.0124400 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-03-04 | $0.0118500 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-03-05 | $0.0118500 | $0.0118900 | $0.0118900 | $0.0118900 |
2023-03-06 | $0.0118900 | $0.0118800 | $0.0118800 | $0.0118800 |
2023-03-07 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
2023-03-08 | $0.0117700 | $0.0115100 | $0.0115100 | $0.0115100 |
2023-03-09 | $0.0115100 | $0.0108000 | $0.0108000 | $0.0108000 |
2023-03-10 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
2023-03-11 | $0.0107100 | $0.0109200 | $0.0109200 | $0.0109200 |
2023-03-12 | $0.0109200 | $0.0117600 | $0.0117600 | $0.0117600 |
2023-03-13 | $0.0117600 | $0.0128300 | $0.0128300 | $0.0128300 |
2023-03-14 | $0.0128300 | $0.0131200 | $0.0131200 | $0.0131200 |
2023-03-15 | $0.0131200 | $0.0129200 | $0.0129200 | $0.0129200 |
2023-03-16 | $0.0129200 | $0.0132800 | $0.0132800 | $0.0132800 |
2023-03-17 | $0.0132800 | $0.0145400 | $0.0145400 | $0.0145400 |
2023-03-18 | $0.0145400 | $0.0143000 | $0.0143000 | $0.0143000 |
2023-03-19 | $0.0143000 | $0.0148600 | $0.0148600 | $0.0148600 |
2023-03-20 | $0.0148600 | $0.0147400 | $0.0147400 | $0.0147400 |
2023-03-21 | $0.0147400 | $0.0149400 | $0.0149400 | $0.0149400 |
2023-03-22 | $0.0149400 | $0.0144800 | $0.0144800 | $0.0144800 |
2023-03-23 | $0.0144800 | $0.0150200 | $0.0150200 | $0.0150200 |
2023-03-24 | $0.0150200 | $0.0145700 | $0.0145700 | $0.0145700 |
2023-03-25 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
2023-03-26 | $0.0145700 | $0.0148400 | $0.0148400 | $0.0148400 |
2023-03-27 | $0.0148400 | $0.0143900 | $0.0143900 | $0.0143900 |
2023-03-28 | $0.0143900 | $0.0144600 | $0.0144600 | $0.0144600 |
2023-03-29 | $0.0144600 | $0.0150300 | $0.0150300 | $0.0150300 |
2023-03-30 | $0.0150300 | $0.0148600 | $0.0148600 | $0.0148600 |
2023-03-31 | $0.0148600 | $0.0150900 | $0.0150900 | $0.0150900 |
2023-04-01 | $0.0150900 | $0.0150900 | $0.0150900 | $0.0150900 |
2023-04-02 | $0.0150900 | $0.0149400 | $0.0149400 | $0.0149400 |
2023-04-03 | $0.0149400 | $0.0147400 | $0.0147400 | $0.0147400 |
2023-04-04 | $0.0147400 | $0.0149300 | $0.0149300 | $0.0149300 |
2023-04-05 | $0.0149300 | $0.0149400 | $0.0149400 | $0.0149400 |
2023-04-06 | $0.0149400 | $0.0148600 | $0.0148600 | $0.0148600 |
2023-04-07 | $0.0148600 | $0.0147900 | $0.0147900 | $0.0147900 |
2023-04-08 | $0.0147900 | $0.0148200 | $0.0148200 | $0.0148200 |
2023-04-09 | $0.0148200 | $0.0150200 | $0.0150200 | $0.0150200 |
2023-04-10 | $0.0150200 | $0.0157200 | $0.0157200 | $0.0157200 |
2023-04-11 | $0.0157200 | $0.0160200 | $0.0160200 | $0.0160200 |
2023-04-12 | $0.0160200 | $0.0158500 | $0.0158500 | $0.0158500 |
2023-04-13 | $0.0158500 | $0.0161100 | $0.0161100 | $0.0161100 |
2023-04-14 | $0.0161100 | $0.0161600 | $0.0161600 | $0.0161600 |
2023-04-15 | $0.0161600 | $0.0160700 | $0.0160700 | $0.0160700 |
2023-04-16 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
2023-04-17 | $0.0160700 | $0.0156100 | $0.0156100 | $0.0156100 |
2023-04-18 | $0.0156100 | $0.0161100 | $0.0161100 | $0.0161100 |
2023-04-19 | $0.0161100 | $0.0152800 | $0.0152800 | $0.0152800 |
2023-04-20 | $0.0152800 | $0.0149700 | $0.0149700 | $0.0149700 |
2023-04-21 | $0.0149700 | $0.0144500 | $0.0144500 | $0.0144500 |
2023-04-22 | $0.0144500 | $0.0147400 | $0.0147400 | $0.0147400 |
2023-04-23 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
2023-04-24 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
2023-04-25 | $0.0145900 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-26 | $0.0150000 | $0.0150700 | $0.0150700 | $0.0150700 |
2023-04-27 | $0.0150700 | $0.0156300 | $0.0156300 | $0.0156300 |
2023-04-28 | $0.0156300 | $0.0155500 | $0.0155500 | $0.0155500 |
2023-04-29 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
2023-04-30 | $0.0155000 | $0.0154900 | $0.0154900 | $0.0154900 |
2023-05-01 | $0.0154900 | $0.0148900 | $0.0148900 | $0.0148900 |
2023-05-02 | $0.0148900 | $0.0152100 | $0.0152100 | $0.0152100 |
2023-05-03 | $0.0152100 | $0.0153900 | $0.0153900 | $0.0153900 |
2023-05-04 | $0.0153900 | $0.0153000 | $0.0153000 | $0.0153000 |
2023-05-05 | $0.0153000 | $0.0156600 | $0.0156600 | $0.0156600 |
2023-05-06 | $0.0156600 | $0.0153400 | $0.0153400 | $0.0153400 |
2023-05-07 | $0.0153400 | $0.0151400 | $0.0151400 | $0.0151400 |
2023-05-08 | $0.0151400 | $0.0147200 | $0.0147200 | $0.0147200 |
2023-05-09 | $0.0147200 | $0.0146700 | $0.0146700 | $0.0146700 |
2023-05-10 | $0.0146700 | $0.0146400 | $0.0146400 | $0.0146400 |
2023-05-11 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148300 |
2023-05-12 | $0.0143100 | $0.0142100 | $0.0142100 | $0.0142100 |
2023-05-13 | $0.0142100 | $0.0142000 | $0.0142000 | $0.0142000 |
2023-05-14 | $0.0142000 | $0.0142700 | $0.0142700 | $0.0142700 |
2023-05-15 | $0.0142700 | $0.0144000 | $0.0144000 | $0.0144000 |
2023-05-16 | $0.0144000 | $0.0143300 | $0.0143300 | $0.0143300 |
2023-05-17 | $0.0143300 | $0.0145200 | $0.0145200 | $0.0145200 |
2023-05-18 | $0.0145200 | $0.0142200 | $0.0142200 | $0.0142200 |
2023-05-19 | $0.0142200 | $0.0142500 | $0.0142500 | $0.0142500 |
2023-05-20 | $0.0142500 | $0.0143700 | $0.0143700 | $0.0143700 |
2023-05-21 | $0.0143700 | $0.0141800 | $0.0141800 | $0.0141800 |
2023-05-22 | $0.0141800 | $0.0142300 | $0.0142300 | $0.0142300 |
2023-05-23 | $0.0142300 | $0.0144300 | $0.0144300 | $0.0144300 |
2023-05-24 | $0.0144300 | $0.0139500 | $0.0139500 | $0.0139500 |
2023-05-25 | $0.0139500 | $0.0140300 | $0.0140300 | $0.0140300 |
2023-05-26 | $0.0140300 | $0.0141600 | $0.0141600 | $0.0141600 |
2023-05-27 | $0.0141600 | $0.0142400 | $0.0142400 | $0.0142400 |
2023-05-28 | $0.0142400 | $0.0148800 | $0.0148800 | $0.0148800 |
2023-05-29 | $0.0148800 | $0.0147100 | $0.0147100 | $0.0147100 |
2023-05-30 | $0.0147100 | $0.0146800 | $0.0146800 | $0.0146800 |
2023-05-31 | $0.0146800 | $0.0144300 | $0.0144300 | $0.0144300 |
2023-06-01 | $0.0144300 | $0.0142200 | $0.0142200 | $0.0142200 |
2023-06-02 | $0.0142200 | $0.0144400 | $0.0144400 | $0.0144400 |
2023-06-03 | $0.0144400 | $0.0143500 | $0.0143500 | $0.0143500 |
2023-06-04 | $0.0143500 | $0.0143800 | $0.0143800 | $0.0143800 |
2023-06-05 | $0.0152200 | $0.0152100 | $0.0152200 | $0.0152100 |
2023-06-06 | $0.0136400 | $0.0144500 | $0.0144500 | $0.0144500 |
2023-06-07 | $0.0144500 | $0.0139700 | $0.0139700 | $0.0139700 |
2023-06-08 | $0.0139700 | $0.0140500 | $0.0140500 | $0.0140500 |
2023-06-09 | $0.0140500 | $0.0140400 | $0.0140400 | $0.0140400 |
2023-06-10 | $0.0140400 | $0.0137000 | $0.0137000 | $0.0137000 |
2023-06-11 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141000 |
2023-06-12 | $0.0137500 | $0.0137300 | $0.0137300 | $0.0137300 |
2023-06-13 | $0.0137300 | $0.0137400 | $0.0137400 | $0.0137400 |
2023-06-14 | $0.0137400 | $0.0133200 | $0.0133200 | $0.0133200 |
2023-06-15 | $0.0133200 | $0.0135500 | $0.0135500 | $0.0135500 |
2023-06-16 | $0.0135500 | $0.0139500 | $0.0139500 | $0.0139500 |
2023-06-17 | $0.0139500 | $0.0140500 | $0.0140500 | $0.0140500 |
2023-06-18 | $0.0140500 | $0.0139600 | $0.0139600 | $0.0139600 |
2023-06-19 | $0.0139600 | $0.0142200 | $0.0142200 | $0.0142200 |
2023-06-20 | $0.0142200 | $0.0150100 | $0.0150100 | $0.0150100 |
2023-06-21 | $0.0150100 | $0.0159000 | $0.0159000 | $0.0159000 |
2023-06-22 | $0.0159000 | $0.0158400 | $0.0158400 | $0.0158400 |
2023-06-23 | $0.0158400 | $0.0162700 | $0.0162700 | $0.0162700 |
2023-06-24 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
2023-06-25 | $0.0161900 | $0.0161500 | $0.0161500 | $0.0161500 |
2023-06-26 | $0.0161500 | $0.0160500 | $0.0160500 | $0.0160500 |
2023-06-27 | $0.0160500 | $0.0162700 | $0.0162700 | $0.0162700 |
2023-06-28 | $0.0162700 | $0.0159400 | $0.0159400 | $0.0159400 |
2023-06-29 | $0.0147100 | $0.0147200 | $0.0147200 | $0.0147100 |
Pair | Exchange |
---|---|
ABL/BTC | bgogo |
ABL/ETH | bgogo |
ABL/ETH | bilaxy |
ABL/ETH | bitforex |
ABL/KRW | coinone |
ABL/BTC | huobikorea |
ABL/ETH | huobikorea |
ABL/ETH | idex |
ABL/BTC | okex |
ABL/ETH | okex |
Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.
The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.
Sorry, detailed technology about Airbloc is not currently available
Sorry, detailed features about Airbloc is not currently available