USDP Stablecoin - Live USDP Stablecoin price and market cap

USDP Stablecoin Crypto Coin Rank 3457

N/A

24h Vol

1 BTC

1 H

1.02 %

24 H

-2.83 %

7 d

-2.27 %

Today USDP Stablecoin price in US dollars is currently 0.9705 USD, and if converted to Bitcoin is 0.00001737 BTC. A total of N/A are currently circulating in the Market. USDP Stablecoin price is currently experiencing a change of -2.83 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars USDP Stablecoin have been traded on Crypto Exchanges. Get USDP Stablecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

USDP Stablecoin

Symbol

USDP

Algorithm

N/A

BTC Price

0.00001737 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 USDP

1.02 %

24h

-2.83 %

-2.27 %

N/A

Website

N/A

USDP Charts

USDP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-20	$1.08	$1.01	$1.11	$0.9959000
2021-09-21	$1.01	$1.01	$1.08	$0.9832000
2021-09-22	$1.01	$1.00	$1.01	$0.9328000
2021-09-23	$1.00	$1.00	$1.00	$0.9617000
2021-09-24	$1.00	$1.00	$1.06	$0.9537000
2021-09-25	$1.00	$1.00	$1.01	$0.9770000
2021-09-26	$1.00	$1.00	$1.02	$0.9483000
2021-09-27	$1.00	$0.9954000	$1.05	$0.9943000
2021-09-28	$0.9954000	$1.00	$1.05	$1.00
2021-09-29	$1.00	$1.00	$1.03	$0.9822000
2021-09-30	$1.00	$1.00	$1.01	$0.9478000
2021-10-01	$1.00	$1.00	$1.01	$0.9008000
2021-10-02	$1.00	$1.00	$1.02	$0.9986000
2021-10-03	$1.00	$1.00	$1.00	$1.00
2021-10-04	$0.9997000	$1.00	$1.02	$0.9699000
2021-10-05	$1.00	$1.00	$1.00	$1.00
2021-10-07	$0.9990000	$0.9914000	$1.02	$0.9854000
2021-10-08	$1.00	$0.9900000	$1.01	$0.9900000
2021-10-09	$0.9900000	$1.00	$1.00	$0.9900000
2021-10-10	$0.9900000	$0.9900000	$1.00	$0.9900000
2021-10-11	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2021-10-13	$1.00	$0.9913000	$1.00	$0.9900000
2021-10-14	$1.00	$1.00	$1.01	$0.9489000
2021-10-15	$0.9966000	$1.00	$1.02	$0.9228000
2021-10-16	$1.00	$0.9980000	$1.02	$0.9862000
2021-10-17	$1.00	$1.00	$1.00	$1.00
2021-10-19	$1.00	$0.9979000	$1.00	$0.9533000
2021-10-20	$0.9979000	$0.9990000	$0.9979000	$0.9979000
2021-10-23	$0.9900000	$1.00	$1.00	$0.9900000
2021-10-24	$1.00	$1.00	$1.00	$1.00
2021-10-29	$0.9900000	$1.00	$1.00	$0.9900000
2021-10-30	$1.00	$1.01	$1.01	$0.9900000
2021-10-31	$0.9994000	$1.00	$0.9994000	$0.9994000
2021-11-06	$1.01	$1.01	$1.01	$0.9901000
2021-11-07	$1.01	$1.01	$1.01	$1.01
2021-11-12	$1.00	$0.9994000	$1.02	$0.9707000
2021-11-13	$0.9971000	$1.00	$1.01	$0.9882000
2021-11-14	$1.00	$0.9998000	$1.00	$1.00
2021-11-18	$1.01	$1.00	$1.01	$0.9999000
2021-11-19	$1.00	$1.00	$1.01	$0.9266000
2021-11-20	$1.00	$1.00	$1.01	$0.9542000
2021-11-21	$1.00	$0.9990000	$1.04	$0.9954000
2021-11-22	$0.9990000	$0.9999000	$0.9990000	$0.9990000
2021-12-05	$0.9901000	$1.00	$1.00	$0.9900000
2021-12-06	$1.00	$1.00	$1.00	$0.9900000
2021-12-07	$1.00	$0.9991000	$1.03	$0.9882000
2021-12-08	$1.00	$1.00	$1.01	$0.9550000
2021-12-09	$1.00	$1.00	$1.00	$1.00
2021-12-10	$0.9994000	$0.9987000	$1.08	$0.9956000
2021-12-11	$0.9987000	$1.00	$1.00	$0.9389000
2021-12-12	$1.00	$1.00	$1.02	$0.9722000
2021-12-13	$1.00	$1.00	$1.00	$0.9902000
2021-12-14	$0.8719000	$0.9982000	$1.00	$0.9531000
2021-12-15	$0.9982000	$0.9987000	$1.02	$0.9073000
2021-12-16	$0.9989000	$1.00	$1.04	$0.9990000
2021-12-17	$0.9995000	$0.9967000	$1.03	$0.9518000
2021-12-18	$0.9967000	$1.00	$1.01	$0.9532000
2021-12-19	$1.00	$0.9936000	$1.02	$0.9846000
2021-12-20	$0.9941000	$0.9988000	$1.01	$0.9539000
2021-12-21	$0.9995000	$0.9972000	$1.01	$0.9513000
2021-12-22	$0.9900000	$0.9900000	$1.00	$0.9900000
2021-12-23	$1.00	$1.00	$1.02	$0.9519000
2021-12-24	$0.9900000	$1.00	$1.00	$0.9900000
2021-12-25	$0.9998000	$0.9969000	$1.01	$0.9923000
2021-12-26	$0.9969000	$1.00	$1.01	$0.9751000
2021-12-27	$1.00	$0.9979000	$1.03	$0.9933000
2021-12-28	$0.9979000	$0.9968000	$1.06	$0.9922000
2021-12-29	$0.9968000	$1.00	$1.04	$0.9928000
2021-12-30	$1.00	$1.01	$1.02	$0.9737000
2021-12-31	$1.00	$1.00	$1.05	$0.9872000
2022-01-01	$0.9987000	$1.00	$1.01	$0.9683000
2022-01-02	$1.00	$0.9994000	$1.01	$0.9859000
2022-01-03	$1.00	$1.00	$1.03	$0.9802000
2022-01-04	$0.9985000	$0.9974000	$1.03	$0.9922000
2022-01-05	$0.9974000	$0.9995000	$1.08	$0.9783000
2022-01-06	$0.9995000	$1.01	$1.02	$0.9937000
2022-01-07	$1.01	$1.00	$1.07	$0.9661000
2022-01-08	$0.9995000	$0.9980000	$1.01	$0.9704000
2022-01-09	$1.00	$1.01	$1.02	$0.9751000
2022-01-10	$1.00	$0.9901000	$1.00	$0.9900000
2022-01-11	$1.00	$0.9974000	$1.01	$0.9632000
2022-01-12	$1.00	$0.9972000	$1.00	$0.9901000
2022-01-13	$0.9972000	$1.00	$1.00	$0.9903000
2022-01-14	$1.00	$0.9900000	$1.01	$0.9900000
2022-01-15	$0.9900000	$0.9900000	$1.00	$0.9900000
2022-01-18	$1.00	$0.9986000	$1.01	$0.9733000
2022-01-19	$1.00	$0.9970000	$1.02	$0.9836000
2022-01-20	$0.9920000	$1.00	$1.00	$0.9900000
2022-01-21	$1.00	$1.01	$1.00	$1.00
2022-01-22	$0.9998000	$0.9988000	$1.05	$0.9719000
2022-01-23	$0.9907000	$0.9908000	$0.9908000	$0.9907000
2022-01-24	$0.9998000	$1.00	$1.02	$0.9015000
2022-01-25	$1.00	$1.00	$1.00	$1.00
2022-01-27	$1.01	$1.00	$1.04	$0.9576000
2022-01-28	$1.00	$0.9900000	$1.00	$0.9900000
2022-01-29	$1.00	$0.9963000	$1.01	$0.9673000
2022-01-30	$1.00	$0.9950000	$1.01	$0.9811000
2022-01-31	$0.9950000	$1.00	$1.01	$0.9534000
2022-02-01	$1.00	$0.9900000	$1.00	$0.9900000
2022-02-02	$0.9954000	$1.00	$1.05	$0.9937000
2022-02-03	$1.00	$0.9913000	$1.00	$0.9900000
2022-02-04	$1.02	$0.9998000	$1.00	$0.8932000
2022-02-05	$0.9912000	$0.9904000	$1.00	$0.9900000
2022-02-06	$0.9904000	$1.00	$1.00	$0.9900000
2022-02-07	$0.9987000	$0.9976000	$1.01	$0.9483000
2022-02-08	$0.9976000	$0.9996000	$1.03	$0.9684000
2022-02-09	$0.9996000	$1.00	$0.9996000	$0.9996000
2022-02-10	$1.00	$0.9993000	$1.05	$0.9929000
2022-02-11	$0.9993000	$0.9981000	$1.04	$0.9890000
2022-02-12	$1.00	$0.9900000	$1.00	$0.9900000
2022-02-13	$1.00	$0.9990000	$1.02	$0.9950000
2022-02-14	$1.00	$1.00	$1.00	$1.00
2022-02-15	$1.00	$1.00	$1.00	$0.9902000
2022-02-16	$1.00	$1.00	$1.02	$0.9880000
2022-02-17	$1.00	$1.00	$1.09	$0.9902000
2022-02-18	$0.9900000	$0.9901000	$1.00	$0.9900000
2022-02-19	$0.9989000	$1.00	$1.01	$0.9916000
2022-02-20	$1.00	$1.00	$1.05	$0.9903000
2022-02-21	$1.00	$0.9994000	$1.07	$0.9966000
2022-02-22	$0.9994000	$1.00	$1.00	$0.9994000
2022-02-24	$1.00	$0.9915000	$1.00	$0.9900000
2022-02-25	$0.9915000	$0.9999000	$1.00	$0.9900000
2022-02-26	$1.00	$0.9996000	$1.03	$0.9861000
2022-02-27	$0.9996000	$0.9981000	$1.06	$0.9802000
2022-02-28	$0.9981000	$0.9997000	$1.02	$0.8674000
2022-03-01	$0.9997000	$0.9992000	$1.01	$0.9647000
2022-03-02	$0.9992000	$1.00	$1.03	$0.9888000
2022-03-03	$0.9900000	$1.00	$1.00	$0.9900000
2022-03-04	$0.9980000	$1.00	$1.09	$0.9874000
2022-03-05	$1.00	$1.00	$1.00	$0.9900000
2022-03-06	$0.9998000	$1.00	$1.03	$0.9932000
2022-03-07	$1.00	$0.9977000	$1.04	$0.9764000
2022-03-08	$0.9984000	$1.00	$1.02	$0.9799000
2022-03-09	$1.00	$0.9991000	$1.01	$0.9211000
2022-03-10	$1.00	$0.9900000	$1.00	$0.9900000
2022-03-11	$1.00	$1.00	$1.04	$0.9887000
2022-03-12	$1.00	$0.9982000	$1.01	$0.9954000
2022-03-13	$0.9982000	$0.9982000	$1.04	$0.9939000
2022-03-14	$0.9982000	$1.00	$1.00	$0.9477000
2022-03-15	$1.00	$1.00	$1.02	$0.9742000
2022-03-16	$1.00	$1.00	$1.01	$0.9486000
2022-03-17	$1.00	$0.9988000	$1.01	$0.9896000
2022-03-18	$0.9988000	$1.00	$1.01	$0.9632000
2022-03-19	$1.00	$1.00	$1.01	$0.9856000
2022-03-20	$1.00	$1.00	$1.04	$0.9882000
2022-03-21	$0.9900000	$1.00	$1.00	$0.9900000
2022-03-22	$0.9985000	$1.00	$1.02	$0.9663000
2022-03-23	$0.9989000	$0.9991000	$0.9996000	$0.9627000
2022-03-24	$0.9991000	$1.00	$1.01	$0.9660000
2022-03-25	$1.00	$0.9989000	$1.03	$0.9915000
2022-03-26	$0.9901000	$0.9900000	$1.00	$0.9900000
2022-03-27	$1.00	$1.00	$1.00	$0.9512000
2022-03-28	$1.00	$1.00	$1.03	$0.9920000
2022-03-29	$0.9999000	$0.9999000	$1.02	$0.9791000
2022-03-30	$0.9999000	$1.00	$1.02	$0.9870000
2022-03-31	$1.00	$0.9964000	$1.05	$0.9901000
2022-04-01	$0.9901000	$1.00	$1.00	$0.9900000
2022-04-02	$1.00	$1.00	$1.03	$1.00
2022-04-03	$0.9995000	$1.00	$1.03	$0.9844000
2022-04-04	$1.00	$0.9998000	$1.01	$0.9682000
2022-04-05	$0.9998000	$0.9991000	$1.04	$0.9965000
2022-04-06	$0.9983000	$0.9923000	$1.07	$0.9903000
2022-04-07	$0.9923000	$0.9963000	$1.01	$0.9700000
2022-04-08	$0.9963000	$1.00	$1.04	$0.9967000
2022-04-09	$1.00	$1.00	$1.00	$0.9867000
2022-04-10	$1.00	$0.9999000	$1.03	$0.9944000
2022-04-11	$0.9999000	$1.00	$1.07	$0.9932000
2022-04-12	$1.00	$0.9994000	$1.01	$0.9789000
2022-04-13	$0.9998000	$1.00	$1.00	$0.9620000
2022-04-14	$1.00	$1.00	$1.04	$0.9855000
2022-04-15	$1.00	$1.00	$1.00	$0.9900000
2022-04-16	$0.9997000	$0.9972000	$1.01	$0.9813000
2022-04-17	$0.9971000	$0.9994000	$1.02	$0.9962000
2022-04-18	$1.00	$1.00	$1.00	$1.00
2022-04-19	$0.9989000	$0.9992000	$1.01	$0.9771000
2022-04-20	$0.9992000	$1.00	$1.02	$0.9894000
2022-04-21	$1.00	$0.9979000	$1.06	$0.9824000
2022-04-22	$0.9979000	$0.9986000	$1.03	$0.9854000
2022-04-23	$1.00	$0.9900000	$1.00	$0.9900000
2022-04-24	$0.9968000	$0.9995000	$1.01	$0.9888000
2022-04-25	$0.9995000	$1.00	$1.00	$0.9457000
2022-04-26	$1.00	$1.00	$1.07	$0.9931000
2022-04-27	$1.00	$1.01	$1.01	$0.9707000
2022-04-28	$1.01	$1.00	$1.02	$0.9797000
2022-04-29	$1.00	$0.9997000	$1.05	$0.9852000
2022-04-30	$0.9997000	$0.9987000	$1.04	$0.9953000
2022-05-01	$0.9987000	$0.9977000	$1.01	$0.9593000
2022-05-02	$1.00	$0.9927000	$1.01	$0.9809000
2022-05-03	$0.9985000	$1.00	$1.03	$0.9910000
2022-05-04	$1.00	$1.00	$1.01	$0.9450000
2022-05-05	$1.00	$1.00	$1.00	$0.9900000
2022-05-06	$1.00	$0.9990000	$1.00	$0.9930000
2022-05-07	$0.9956000	$0.9953000	$1.02	$0.9782000
2022-05-08	$0.9951000	$1.00	$1.04	$0.9913000
2022-05-09	$1.00	$1.00	$1.14	$1.00
2022-05-10	$1.00	$0.9974000	$1.05	$0.9595000
2022-05-11	$0.9983000	$0.9937000	$1.18	$0.9619000
2022-05-12	$1.01	$0.9996000	$1.04	$0.8932000
2022-05-13	$0.9991000	$0.9990000	$1.00	$0.9950000
2022-05-14	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-05-16	$0.9988000	$1.00	$1.05	$0.9768000
2022-05-17	$1.00	$1.00	$1.00	$1.00
2022-05-18	$1.00	$0.9969000	$1.07	$0.9949000
2022-05-19	$0.9947000	$0.9981000	$1.01	$0.9403000
2022-05-20	$0.9981000	$0.9988000	$1.05	$0.9803000
2022-05-21	$0.9988000	$1.00	$1.01	$0.9851000
2022-05-22	$1.00	$0.9994000	$1.01	$0.9649000
2022-05-23	$0.9994000	$1.00	$1.06	$0.9935000
2022-05-24	$1.00	$0.9989000	$1.01	$0.9652000
2022-05-25	$0.9989000	$0.9985000	$0.9989000	$0.9989000
2022-05-26	$0.9956000	$1.00	$1.09	$0.9648000
2022-05-27	$0.9924000	$1.00	$1.06	$0.9925000
2022-05-28	$1.00	$1.00	$1.01	$0.9628000
2022-05-29	$1.00	$1.00	$1.01	$0.9750000
2022-05-30	$1.00	$1.00	$1.01	$0.9238000
2022-05-31	$1.00	$1.00	$1.04	$0.9929000
2022-06-01	$1.00	$1.00	$1.00	$1.00
2022-06-02	$0.9993000	$1.00	$1.01	$0.9940000
2022-06-03	$1.00	$1.00	$1.04	$0.9813000
2022-06-04	$1.00	$0.9963000	$1.00	$0.9652000
2022-06-05	$0.9963000	$0.9969000	$0.9963000	$0.9963000
2022-06-06	$0.9953000	$1.00	$1.03	$0.9714000
2022-06-07	$1.00	$0.9990000	$1.00	$0.9945000
2022-06-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-06-09	$1.00	$1.00	$1.03	$0.9937000
2022-06-10	$1.00	$0.9983000	$1.08	$0.9944000
2022-06-11	$0.9983000	$1.00	$1.10	$0.9813000
2022-06-12	$1.00	$1.00	$1.08	$1.00
2022-06-13	$0.9901000	$1.01	$1.21	$0.9703000
2022-06-14	$1.01	$0.9999000	$1.05	$0.8910000
2022-06-15	$0.9999000	$1.01	$1.02	$0.8297000
2022-06-16	$1.01	$1.01	$1.19	$0.9972000
2022-06-17	$0.9993000	$0.9989000	$1.01	$0.9942000
2022-06-18	$1.01	$1.00	$1.10	$0.8890000
2022-06-19	$1.00	$1.00	$1.03	$0.8330000
2022-06-20	$1.00	$1.02	$1.06	$0.9520000
2022-06-21	$1.02	$1.00	$1.06	$0.9870000
2022-06-22	$1.00	$0.9970000	$1.07	$0.9920000
2022-06-23	$0.9970000	$0.9964000	$1.00	$0.9098000
2022-06-24	$0.9964000	$0.9917000	$1.01	$0.9165000
2022-06-25	$0.9917000	$0.9959000	$1.01	$0.9463000
2022-06-26	$0.9997000	$1.00	$1.00	$0.9983000
2022-06-27	$1.00	$1.00	$1.00	$0.9997000
2022-06-28	$0.9987000	$1.00	$1.08	$0.9940000
2022-06-29	$1.00	$0.9992000	$1.05	$0.9879000
2022-06-30	$1.00	$1.00	$1.01	$0.9377000
2022-07-01	$1.00	$1.00	$1.00	$0.9958000
2022-07-02	$1.00	$0.9984000	$1.01	$0.9623000
2022-07-03	$0.9984000	$0.9960000	$1.01	$0.9655000
2022-07-04	$0.9960000	$0.9934000	$1.00	$0.9020000
2022-07-05	$0.9994000	$0.9879000	$1.02	$0.9450000
2022-07-06	$0.9998000	$0.9998000	$1.00	$0.9982000
2022-07-07	$0.9924000	$0.9970000	$1.01	$0.9372000
2022-07-08	$0.9970000	$1.01	$1.05	$0.9813000
2022-07-09	$0.9989000	$0.9920000	$1.01	$0.9820000
2022-07-10	$0.9920000	$0.9987000	$1.04	$0.9869000
2022-07-11	$0.9987000	$1.00	$1.07	$0.9901000
2022-07-12	$1.00	$0.9993000	$1.00	$0.9992000
2022-07-13	$0.9978000	$0.9997000	$1.00	$0.9057000
2022-07-14	$0.9997000	$0.9984000	$1.02	$0.8992000
2022-07-15	$1.00	$0.9965000	$1.04	$0.9553000
2022-07-16	$0.9965000	$1.00	$1.03	$0.8801000
2022-07-17	$1.00	$0.9910000	$1.03	$0.9781000
2022-07-18	$0.9910000	$1.02	$1.02	$0.8560000
2022-07-19	$1.02	$1.00	$1.05	$0.9681000
2022-07-20	$1.00	$1.00	$1.07	$0.9786000
2022-07-21	$1.00	$0.9940000	$1.01	$0.9243000
2022-07-22	$0.9996000	$0.9988000	$1.05	$0.9912000
2022-07-23	$1.00	$1.00	$1.03	$0.9622000
2022-07-24	$1.00	$0.9999000	$1.04	$0.9684000
2022-07-25	$0.9999000	$0.9923000	$1.11	$0.9912000
2022-07-26	$0.9858000	$1.00	$1.00	$0.9758000
2022-07-27	$1.00	$1.00	$1.01	$0.9189000
2022-07-28	$1.00	$1.00	$1.02	$0.9490000
2022-07-29	$1.00	$0.9990000	$1.00	$0.9900000
2022-07-30	$0.9990000	$0.9995000	$1.00	$0.9988000
2022-07-31	$1.00	$0.9965000	$1.03	$0.9937000
2022-08-01	$0.9965000	$0.9979000	$1.01	$0.9806000
2022-08-02	$0.9977000	$0.9994000	$1.03	$0.9568000
2022-08-03	$0.9994000	$1.00	$1.04	$0.9865000
2022-08-04	$1.00	$1.01	$1.04	$0.9899000
2022-08-05	$1.01	$1.01	$1.01	$0.9324000
2022-08-06	$1.01	$0.9991000	$1.03	$0.9971000
2022-08-07	$0.9991000	$0.9965000	$1.01	$0.9781000
2022-08-08	$0.9965000	$1.00	$1.02	$0.9535000
2022-08-09	$1.00	$0.9964000	$1.03	$0.9846000
2022-08-10	$0.9964000	$1.03	$1.04	$0.9776000
2022-08-11	$1.03	$1.00	$1.04	$0.9978000
2022-08-12	$1.00	$1.00	$1.00	$0.9686000
2022-08-13	$0.9971000	$0.9973000	$1.02	$0.9799000
2022-08-14	$1.00	$1.00	$1.03	$0.9938000
2022-08-15	$1.00	$1.00	$1.00	$1.00
2022-08-16	$0.9999000	$1.00	$1.02	$0.9924000
2022-08-17	$1.00	$1.00	$1.07	$0.9916000
2022-08-18	$1.00	$0.9993000	$1.02	$0.9956000
2022-08-19	$0.9993000	$1.00	$1.12	$0.9995000
2022-08-20	$1.00	$1.00	$1.01	$0.9820000
2022-08-21	$0.9995000	$0.9999000	$1.01	$0.9795000
2022-08-22	$1.00	$1.00	$1.01	$0.9782000
2022-08-23	$1.01	$1.00	$1.01	$0.9431000
2022-08-24	$1.00	$0.9987000	$1.02	$0.9676000
2022-08-25	$0.9987000	$1.00	$1.02	$0.9760000
2022-08-26	$0.9974000	$1.00	$1.08	$0.9948000
2022-08-27	$1.00	$0.9991000	$1.02	$0.9886000
2022-08-28	$0.9991000	$0.9999000	$1.03	$0.9985000
2022-08-29	$0.9997000	$0.9998000	$0.9999000	$0.9987000
2022-08-30	$1.02	$1.00	$1.06	$0.9701000
2022-08-31	$1.00	$1.00	$1.02	$0.9894000
2022-09-01	$1.00	$1.00	$1.00	$0.9724000
2022-09-02	$1.00	$0.9995000	$1.02	$0.9897000
2022-09-03	$0.9995000	$1.00	$1.01	$0.9938000
2022-09-04	$1.00	$1.00	$1.00	$0.9822000
2022-09-05	$1.00	$1.00	$1.01	$0.9925000
2022-09-06	$1.00	$0.9989000	$1.07	$0.9944000
2022-09-07	$0.9989000	$0.9986000	$1.01	$0.9609000
2022-09-08	$0.9867000	$0.9989000	$1.02	$0.9749000
2022-09-09	$0.9989000	$1.00	$1.01	$0.9060000
2022-09-10	$0.9999000	$1.00	$1.00	$0.9980000
2022-09-11	$0.9962000	$0.9973000	$0.9962000	$0.9962000
2022-09-12	$1.01	$1.01	$1.04	$0.9912000
2022-09-13	$1.01	$1.00	$1.12	$0.9941000
2022-09-14	$1.00	$1.00	$1.01	$0.9522000
2022-09-15	$0.9989000	$0.9995000	$1.00	$0.9975000
2022-09-16	$1.00	$1.01	$1.04	$0.9885000
2022-09-17	$0.9976000	$0.9983000	$1.00	$0.9894000
2022-09-18	$0.9983000	$0.9994000	$0.9997000	$0.9902000
2022-09-19	$0.9994000	$0.9993000	$1.00	$0.9914000
2022-09-20	$0.9979000	$1.00	$1.04	$0.9941000
2022-09-21	$0.9995000	$0.9979000	$1.00	$0.9910000
2022-09-22	$0.9976000	$1.00	$1.01	$0.9486000
2022-09-23	$0.9915000	$0.9913000	$0.9915000	$0.9915000
2022-09-24	$0.9985000	$1.00	$1.03	$0.9945000
2022-09-25	$1.00	$1.00	$1.02	$0.9926000
2022-09-26	$1.00	$1.00	$1.01	$0.9738000
2022-09-27	$1.00	$0.9981000	$1.07	$0.9851000
2022-09-28	$0.9981000	$0.9985000	$1.02	$0.9513000
2022-09-29	$0.9985000	$1.00	$1.00	$0.9626000
2022-09-30	$1.00	$1.01	$1.04	$0.9929000
2022-10-01	$1.01	$1.00	$1.01	$0.9959000
2022-10-02	$1.00	$0.9929000	$1.01	$0.9862000
2022-10-03	$0.9929000	$1.00	$1.01	$0.9713000
2022-10-04	$1.00	$1.00	$1.01	$0.9592000
2022-10-05	$1.00	$1.00	$1.01	$0.9801000
2022-10-06	$1.00	$0.9947000	$1.02	$0.9898000
2022-10-07	$0.9947000	$0.9985000	$1.03	$0.9882000
2022-10-08	$0.9985000	$0.9990000	$1.01	$0.9915000
2022-10-09	$0.9990000	$0.9995000	$1.01	$0.9935000
2022-10-10	$0.9995000	$0.9999000	$1.02	$0.9955000
2022-10-11	$0.9996000	$0.9987000	$1.01	$0.9882000
2022-10-12	$0.9987000	$0.9963000	$1.00	$0.9871000
2022-10-13	$0.9963000	$0.9958000	$1.00	$0.9367000
2022-10-14	$0.9958000	$0.9974000	$1.04	$0.9924000
2022-10-15	$0.9974000	$0.9981000	$1.01	$0.9939000
2022-10-16	$0.9981000	$0.9984000	$1.01	$0.9881000
2022-10-17	$0.9984000	$0.9974000	$1.00	$0.9775000
2022-10-18	$0.9974000	$0.9978000	$1.02	$0.9856000
2022-10-19	$0.9978000	$0.9955000	$1.01	$0.9930000
2022-10-20	$0.9955000	$0.9962000	$1.01	$0.9902000
2022-10-21	$0.9962000	$0.9975000	$1.00	$0.9730000
2022-10-22	$0.9975000	$0.9959000	$0.9984000	$0.9912000
2022-10-23	$0.9959000	$0.9939000	$0.9997000	$0.9690000
2022-10-24	$0.9939000	$0.9950000	$1.01	$0.9861000
2022-10-25	$0.9947000	$0.9972000	$1.01	$0.9553000
2022-10-26	$0.9972000	$0.9983000	$0.9972000	$0.9972000
2022-10-27	$0.9981000	$0.9996000	$1.03	$0.9952000
2022-10-28	$0.9996000	$0.9960000	$1.00	$0.9685000
2022-10-29	$0.9960000	$0.9957000	$1.01	$0.9835000
2022-10-30	$0.9957000	$1.00	$1.02	$0.9978000
2022-10-31	$1.00	$0.9972000	$1.01	$0.9850000
2022-11-01	$0.9972000	$0.9989000	$1.01	$0.9918000
2022-11-02	$0.9989000	$0.9970000	$1.03	$0.9926000
2022-11-03	$0.9970000	$0.9960000	$1.01	$0.9877000
2022-11-04	$0.9960000	$0.9969000	$1.00	$0.9513000
2022-11-05	$0.9969000	$0.9986000	$1.01	$0.9884000
2022-11-06	$0.9986000	$0.9955000	$1.02	$0.9947000
2022-11-07	$0.9955000	$0.9985000	$1.02	$0.9889000
2022-11-08	$0.9985000	$1.00	$1.12	$0.9420000
2022-11-09	$1.00	$0.9960000	$1.17	$0.9788000
2022-11-10	$0.9950000	$0.9896000	$1.01	$0.9789000
2022-11-11	$0.9896000	$0.9979000	$1.05	$0.9563000
2022-11-12	$0.9979000	$1.00	$1.00	$0.9707000
2022-11-13	$1.00	$0.9907000	$1.00	$0.9907000
2022-11-14	$0.9907000	$0.9996000	$1.00	$0.9829000
2022-11-15	$0.9996000	$0.9992000	$1.00	$0.9936000
2022-11-16	$0.9992000	$0.9968000	$0.9998000	$0.9901000
2022-11-17	$0.9968000	$0.9971000	$0.9993000	$0.9732000
2022-11-18	$0.9971000	$0.9973000	$0.9992000	$0.9969000
2022-11-19	$0.9973000	$0.9977000	$1.00	$0.9970000
2022-11-20	$0.9977000	$0.9992000	$0.9999000	$0.9964000
2022-11-21	$0.9992000	$1.00	$1.00	$0.9901000
2022-11-22	$1.00	$0.9950000	$1.00	$0.9891000
2022-11-23	$0.9950000	$0.9947000	$1.03	$0.9941000
2022-11-24	$0.9947000	$0.9966000	$1.00	$0.9946000
2022-11-25	$0.9966000	$0.9979000	$0.9999000	$0.9966000
2022-11-26	$0.9979000	$0.9992000	$1.00	$0.9968000
2022-11-27	$0.9992000	$0.9971000	$1.00	$0.9927000
2022-11-28	$0.9971000	$0.9982000	$1.00	$0.9933000
2022-11-29	$0.9982000	$0.9933000	$0.9986000	$0.9929000
2022-11-30	$0.9933000	$0.9933000	$0.9933000	$0.9933000
2022-12-14	$0.9993000	$0.9993000	$0.9994000	$0.9923000
2022-12-15	$0.9993000	$0.9970000	$1.01	$0.9489000
2022-12-16	$0.9970000	$0.9971000	$1.00	$0.9907000
2022-12-17	$0.9971000	$0.9968000	$0.9996000	$0.9956000
2022-12-18	$0.9968000	$0.9984000	$1.00	$0.9884000
2022-12-19	$0.9984000	$0.9994000	$0.9997000	$0.9963000
2022-12-20	$0.9994000	$0.9988000	$0.9997000	$0.9955000
2022-12-21	$0.9988000	$0.9979000	$1.00	$0.9943000
2022-12-22	$0.9979000	$0.9966000	$0.9997000	$0.9910000
2022-12-23	$0.9966000	$0.9982000	$0.9990000	$0.9845000
2022-12-24	$0.9982000	$0.9843000	$1.08	$0.7678000
2022-12-25	$0.9843000	$0.9988000	$0.9996000	$0.9268000
2022-12-26	$0.9988000	$0.9990000	$0.9996000	$0.9939000
2022-12-27	$0.9990000	$0.9995000	$0.9996000	$0.9971000
2022-12-28	$0.9995000	$0.9994000	$0.9995000	$0.9981000
2022-12-29	$0.9994000	$0.9993000	$0.9998000	$0.9976000
2022-12-30	$0.9993000	$0.9978000	$0.9993000	$0.9930000
2022-12-31	$0.9978000	$0.9986000	$0.9993000	$0.9684000
2023-01-01	$0.9986000	$0.9974000	$1.01	$0.9216000
2023-01-02	$0.9974000	$0.9986000	$0.9996000	$0.8691000
2023-01-03	$0.9986000	$0.9989000	$0.9996000	$0.9934000
2023-01-04	$0.9989000	$0.9985000	$0.9996000	$0.9663000
2023-01-05	$0.9985000	$0.9987000	$0.9996000	$0.9914000
2023-01-06	$0.9987000	$0.9989000	$0.9995000	$0.9963000
2023-01-07	$0.9989000	$0.9994000	$1.00	$0.9970000
2023-01-08	$0.9994000	$0.9981000	$0.9994000	$0.9950000
2023-01-09	$0.9981000	$0.9992000	$0.9996000	$0.9949000
2023-01-10	$0.9992000	$0.9989000	$0.9999000	$0.9754000
2023-01-11	$0.9989000	$0.9955000	$0.9991000	$0.9914000
2023-01-12	$0.9955000	$0.9973000	$0.9998000	$0.9708000
2023-01-13	$0.9973000	$0.9986000	$1.00	$0.9937000
2023-01-14	$0.9986000	$0.9989000	$0.9997000	$0.9923000
2023-01-15	$0.9989000	$0.9970000	$0.9990000	$0.9924000
2023-01-16	$0.9970000	$0.9963000	$0.9984000	$0.9922000
2023-01-17	$0.9963000	$0.9958000	$1.00	$0.9925000
2023-01-18	$0.9958000	$0.9950000	$0.9999000	$0.9921000
2023-01-19	$0.9950000	$0.9990000	$0.9990000	$0.9908000
2023-01-20	$0.9990000	$0.9967000	$0.9995000	$0.9918000
2023-01-21	$0.9967000	$0.9943000	$1.00	$0.9928000
2023-01-22	$0.9943000	$0.9914000	$0.9997000	$0.9907000
2023-01-23	$0.9914000	$0.9998000	$1.00	$0.9914000
2023-01-24	$0.9998000	$0.9986000	$1.00	$0.9736000
2023-01-25	$0.9986000	$0.9991000	$0.9998000	$0.9984000
2023-01-26	$0.9991000	$0.9981000	$1.00	$0.9980000
2023-01-27	$0.9981000	$0.9998000	$0.9999000	$0.9947000
2023-01-28	$0.9998000	$0.9990000	$0.9999000	$0.9655000
2023-01-29	$0.9990000	$0.9972000	$0.9998000	$0.9971000
2023-01-30	$0.9972000	$0.9986000	$0.9994000	$0.9929000
2023-01-31	$0.9986000	$0.9954000	$0.9993000	$0.9649000
2023-02-01	$0.9954000	$0.9988000	$0.9998000	$0.9949000
2023-02-02	$1.07	$0.9928000	$1.04	$0.9854000
2023-02-03	$0.9961000	$0.9998000	$0.9998000	$0.9652000
2023-02-04	$0.9998000	$0.9979000	$0.9999000	$0.9949000
2023-02-05	$0.9979000	$0.9995000	$0.9997000	$0.9949000
2023-02-06	$1.02	$0.9876000	$1.00	$0.9830000
2023-02-07	$0.9995000	$0.9993000	$0.9997000	$0.9918000
2023-02-08	$0.9993000	$0.9985000	$0.9994000	$0.9916000
2023-02-09	$0.9985000	$0.9918000	$0.9988000	$0.9905000
2023-02-10	$0.9918000	$0.9981000	$0.9994000	$0.9311000
2023-02-11	$0.9981000	$0.9983000	$0.9983000	$0.9308000
2023-02-12	$0.9983000	$0.9916000	$0.9983000	$0.9912000
2023-02-13	$0.9916000	$0.9959000	$0.9995000	$0.9886000
2023-02-14	$0.9959000	$0.9996000	$0.9997000	$0.9907000
2023-02-15	$0.9996000	$0.9912000	$0.9997000	$0.9909000
2023-02-16	$0.9912000	$0.9914000	$0.9996000	$0.9907000
2023-02-17	$0.9914000	$0.9980000	$0.9999000	$0.9913000
2023-02-18	$0.9980000	$0.9939000	$0.9981000	$0.9487000
2023-02-19	$0.9939000	$0.9946000	$0.9995000	$0.9938000
2023-02-20	$0.9946000	$0.9984000	$0.9994000	$0.9707000
2023-02-21	$0.9984000	$0.9962000	$1.01	$0.9723000
2023-02-22	$0.9962000	$0.9975000	$0.9985000	$0.9909000
2023-02-23	$0.9975000	$0.9975000	$0.9975000	$0.9975000
2023-02-24	$0.9936000	$0.9942000	$1.01	$0.9725000
2023-02-25	$0.9942000	$0.9978000	$0.9983000	$0.9939000
2023-02-26	$0.9978000	$0.9979000	$0.9979000	$0.9978000
2023-02-27	$0.9951000	$0.9981000	$0.9981000	$0.9926000
2023-02-28	$0.9981000	$0.9976000	$0.9993000	$0.9910000
2023-03-01	$0.9976000	$0.9930000	$0.9982000	$0.9912000
2023-03-02	$0.9930000	$0.9978000	$0.9997000	$0.9923000
2023-03-03	$0.9978000	$0.9974000	$0.9978000	$0.9926000
2023-03-04	$0.9974000	$0.9926000	$0.9975000	$0.9926000
2023-03-05	$0.9926000	$0.9929000	$0.9975000	$0.9926000
2023-03-06	$0.9929000	$0.9943000	$0.9998000	$0.9926000
2023-03-07	$0.9943000	$0.9954000	$1.00	$0.9928000
2023-03-08	$0.9954000	$0.9954000	$0.9954000	$0.9954000
2023-03-09	$0.9932000	$0.9928000	$1.00	$0.9903000
2023-03-10	$0.9928000	$0.9938000	$0.9992000	$0.9925000
2023-03-11	$0.9938000	$0.9626000	$0.9999000	$0.9067000
2023-03-12	$0.9626000	$0.9970000	$0.9997000	$0.9574000
2023-03-13	$0.9970000	$0.9892000	$1.01	$0.9638000
2023-03-14	$0.9892000	$1.00	$1.01	$0.9607000
2023-03-15	$1.00	$1.00	$1.00	$0.9987000
2023-03-16	$1.00	$0.9945000	$1.00	$0.9900000
2023-03-17	$0.9945000	$0.9994000	$1.00	$0.9423000
2023-03-18	$0.9994000	$0.9941000	$1.00	$0.9803000
2023-03-19	$0.9941000	$0.9997000	$0.9998000	$0.9935000
2023-03-20	$0.9997000	$1.00	$1.00	$0.9939000
2023-03-21	$1.00	$1.00	$1.00	$0.9990000
2023-03-22	$1.00	$0.9955000	$1.01	$0.9950000
2023-03-23	$0.9955000	$1.01	$1.03	$0.9804000
2023-03-24	$1.01	$1.01	$1.02	$1.01
2023-03-25	$1.01	$0.9999000	$1.03	$0.9988000
2023-03-26	$0.9999000	$0.9930000	$1.01	$0.9918000
2023-03-27	$0.9930000	$0.9991000	$1.00	$0.9789000
2023-03-28	$0.9991000	$0.9942000	$1.00	$0.9860000
2023-03-29	$0.9942000	$0.9981000	$1.00	$0.9851000
2023-03-30	$0.9981000	$0.9950000	$0.9999000	$0.9726000
2023-03-31	$0.9950000	$0.9981000	$0.9998000	$0.9828000
2023-04-01	$0.9981000	$0.9971000	$1.00	$0.9960000
2023-04-02	$0.9971000	$0.9958000	$0.9988000	$0.9951000
2023-04-03	$0.9958000	$0.9928000	$0.9978000	$0.9909000
2023-04-04	$0.9928000	$0.9948000	$1.03	$0.9771000
2023-04-05	$0.9948000	$0.9929000	$1.01	$0.9764000
2023-04-06	$0.9929000	$0.9949000	$1.00	$0.9902000
2023-04-07	$0.9949000	$0.9950000	$0.9978000	$0.9923000
2023-04-08	$0.9950000	$0.9986000	$1.00	$0.9902000
2023-04-09	$0.9986000	$0.9974000	$0.9997000	$0.9373000
2023-04-10	$0.9974000	$0.9928000	$0.9992000	$0.9891000
2023-04-11	$0.9928000	$0.9944000	$1.03	$0.9608000
2023-04-12	$0.9944000	$0.9930000	$0.9989000	$0.9929000
2023-04-13	$0.9930000	$0.9953000	$0.9965000	$0.9834000
2023-04-14	$0.9953000	$0.9968000	$1.02	$0.9851000
2023-04-15	$0.9968000	$0.9967000	$1.18	$0.9916000
2023-04-16	$0.9967000	$0.9965000	$0.9969000	$0.9851000
2023-04-17	$0.9965000	$0.9966000	$0.9969000	$0.9719000
2023-04-18	$0.9966000	$0.9952000	$0.9970000	$0.9904000
2023-04-19	$0.9952000	$0.9980000	$0.9997000	$0.9951000
2023-04-20	$0.9980000	$0.9952000	$0.9996000	$0.9895000
2023-04-21	$0.9952000	$0.9967000	$0.9967000	$0.9853000
2023-04-22	$0.9969000	$1.01	$1.02	$0.9947000
2023-04-23	$0.9966000	$0.9950000	$0.9967000	$0.9928000
2023-04-24	$0.9950000	$0.9968000	$1.00	$0.9935000
2023-04-25	$0.9968000	$0.9965000	$0.9983000	$0.9853000
2023-04-26	$0.9965000	$0.9947000	$1.01	$0.9866000
2023-04-27	$0.9947000	$0.9955000	$0.9996000	$0.9935000
2023-04-28	$0.9955000	$0.9994000	$0.9996000	$0.9955000
2023-04-29	$0.9994000	$0.9988000	$0.9995000	$0.9942000
2023-04-30	$0.9988000	$0.9993000	$0.9993000	$0.9970000
2023-05-01	$0.9993000	$0.9969000	$1.00	$0.9937000
2023-05-02	$0.9969000	$0.9939000	$0.9970000	$0.9917000
2023-05-03	$0.9939000	$0.9992000	$0.9992000	$0.9939000
2023-05-04	$0.9992000	$0.9966000	$0.9993000	$0.9961000
2023-05-05	$0.9966000	$0.9980000	$1.05	$0.9640000
2023-05-06	$0.9980000	$0.9963000	$1.04	$0.9952000
2023-05-07	$0.9963000	$0.9930000	$0.9999000	$0.9930000
2023-05-08	$0.9930000	$0.9972000	$0.9990000	$0.9929000
2023-05-09	$0.9972000	$0.9950000	$0.9990000	$0.9950000
2023-05-10	$0.9950000	$0.9992000	$0.9995000	$0.9950000
2023-05-11	$0.9992000	$0.9992000	$0.9992000	$0.9992000
2023-05-12	$0.9970000	$0.9962000	$0.9996000	$0.9960000
2023-05-13	$0.9962000	$0.9971000	$0.9993000	$0.9961000
2023-05-14	$0.9971000	$0.9974000	$0.9996000	$0.9971000
2023-05-15	$0.9974000	$0.9989000	$1.01	$0.9927000
2023-05-16	$0.9989000	$0.9995000	$0.9996000	$0.9957000
2023-05-17	$0.9995000	$0.9992000	$0.9996000	$0.9975000
2023-05-18	$0.9992000	$0.9996000	$0.9996000	$0.9971000
2023-05-19	$0.9996000	$0.9971000	$0.9996000	$0.9967000
2023-05-20	$0.9971000	$0.9981000	$0.9995000	$0.9960000
2023-05-21	$0.9981000	$0.9993000	$0.9993000	$0.9981000
2023-05-22	$0.9993000	$0.9984000	$1.00	$0.9955000
2023-05-23	$0.9984000	$0.9932000	$0.9987000	$0.9524000
2023-05-24	$0.9932000	$0.9977000	$0.9994000	$0.9922000
2023-05-25	$0.9977000	$0.9995000	$0.9996000	$0.9971000
2023-05-26	$0.9995000	$0.9979000	$0.9995000	$0.9977000
2023-05-27	$1.00	$1.00	$1.00	$0.9904000
2023-05-28	$0.9975000	$0.9997000	$1.00	$0.9891000
2023-05-29	$0.9997000	$0.9993000	$0.9997000	$0.9992000
2023-05-30	$0.9993000	$0.9972000	$0.9997000	$0.9896000
2023-05-31	$0.9972000	$0.9898000	$0.9994000	$0.9112000
2023-06-01	$0.9898000	$0.9962000	$0.9993000	$0.9898000
2023-06-02	$0.9962000	$0.9981000	$0.9995000	$0.9961000
2023-06-03	$0.9981000	$0.9991000	$0.9996000	$0.9981000
2023-06-04	$0.9991000	$0.9972000	$0.9995000	$0.9972000
2023-06-05	$0.9972000	$0.9972000	$0.9972000	$0.9972000
2023-06-06	$0.9985000	$0.9986000	$1.00	$0.9813000
2023-06-07	$0.9986000	$0.9931000	$0.9986000	$0.9930000
2023-06-08	$0.9931000	$0.9867000	$0.9989000	$0.9866000
2023-06-09	$0.9867000	$0.9930000	$0.9995000	$0.9800000
2023-06-10	$0.9930000	$0.9942000	$1.01	$0.9916000
2023-06-11	$0.9942000	$0.9960000	$0.9960000	$0.9942000
2023-06-12	$0.9934000	$0.9995000	$1.02	$0.9934000
2023-06-13	$1.00	$1.00	$1.02	$0.9933000
2023-06-14	$0.9970000	$0.9950000	$0.9996000	$0.9949000
2023-06-15	$0.9950000	$0.9954000	$0.9994000	$0.9939000
2023-06-16	$0.9954000	$0.9941000	$0.9961000	$0.9910000
2023-06-17	$0.9941000	$0.9918000	$0.9968000	$0.9918000
2023-06-18	$0.9918000	$0.9980000	$0.9980000	$0.9900000
2023-06-19	$0.9980000	$0.9992000	$0.9992000	$0.9978000
2023-06-20	$0.9992000	$0.9992000	$1.02	$0.9967000
2023-06-21	$0.9992000	$0.9972000	$1.00	$0.9913000
2023-06-22	$0.9972000	$0.9934000	$0.9996000	$0.9930000
2023-06-23	$0.9934000	$0.9979000	$1.00	$0.9931000
2023-06-24	$0.9979000	$0.9966000	$0.9979000	$0.9607000
2023-06-25	$0.9966000	$0.9933000	$0.9976000	$0.9802000
2023-06-26	$0.9933000	$0.9966000	$0.9999000	$0.9932000
2023-06-27	$0.9966000	$0.9935000	$0.9996000	$0.9858000
2023-06-28	$0.9935000	$0.9959000	$0.9962000	$0.9898000
2023-06-29	$0.9959000	$0.9959000	$0.9959000	$0.9959000

Related Coins

MESEFA

Veros

Kyber Network

Dimecoin

PlayGame

Chromia

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

USDP Stablecoin
USDP Coin Values USDP

USDP Stablecoin valuesUSD Price
$ 0.9705

USDP Stablecoin BTC Price
0.00001737

USDP Stablecoin 24h Vol
$ 42,416

USDP Stablecoin Market Cap
$ 0

USDP Stablecoin USDP Coin Values USDP

USDP Stablecoin valuesUSD Price $ 0.9705

USDP Stablecoin BTC Price 0.00001737

USDP Stablecoin 24h Vol $ 42,416

USDP Stablecoin Market Cap $ 0

Share USDP Stablecoin Price

USDP Stablecoin Price Charts

USDP Stablecoin Price High/Low Price Chart

USDP Stablecoin Crypto Technology

USDP Stablecoin
USDP Coin Values USDP

USDP Stablecoin valuesUSD Price
$ 0.9705

USDP Stablecoin BTC Price
0.00001737

USDP Stablecoin 24h Vol
$ 42,416

USDP Stablecoin Market Cap
$ 0