Tether USDt - Live Tether USDt price and market cap

Tether USDt Crypto Coin Rank 3

Website

145,279,157,231 USDT

24h Vol

962,044 BTC

1 H

0 %

24 H

-0.03 %

7 d

0.04 %

Today Tether USDt price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00001068 BTC. A total of 145,279,157,231 USDT are currently circulating in the Market. Tether USDt price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 900.615 M US dollars Tether USDt have been traded on Crypto Exchanges. Get Tether USDt's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tether USDt

Symbol

USDT

Algorithm

N/A

BTC Price

0.00001068 BTC

BTC Market

1,552,293 BTC

BTC 24h Vol

962,044 BTC

Total Coins Mined

145,279,157,231 USDT

0 %

24h

-0.03 %

0.04 %

Twitter

Tether USDt

Facebook

Tether USDt

USDT Charts

USDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-09-13	$1.15	$1.15	$1.15	$1.15
2015-09-14	$1.15	$1.15	$1.15	$1.15
2015-09-15	$1.15	$1.15	$1.15	$1.15
2015-09-16	$1.15	$1.15	$1.15	$1.15
2015-09-17	$1.15	$1.15	$1.15	$1.15
2015-09-18	$1.15	$1.15	$1.15	$1.15
2015-09-19	$1.15	$1.15	$1.15	$1.15
2015-09-20	$1.15	$1.15	$1.15	$1.15
2015-09-21	$1.15	$1.15	$1.15	$1.15
2015-09-22	$1.15	$1.15	$1.15	$1.15
2015-09-23	$1.15	$1.15	$1.15	$1.15
2015-09-24	$1.15	$1.15	$1.15	$1.15
2015-09-25	$1.15	$1.15	$1.15	$1.15
2015-09-26	$1.15	$1.15	$1.15	$1.15
2015-09-27	$1.15	$1.15	$1.15	$1.15
2015-09-28	$1.15	$1.15	$1.15	$1.15
2015-09-29	$1.15	$1.15	$1.15	$1.15
2015-09-30	$1.15	$1.15	$1.15	$1.15
2015-10-01	$1.15	$1.15	$1.15	$1.15
2015-10-02	$1.15	$1.15	$1.15	$1.15
2015-10-03	$1.15	$1.15	$1.15	$1.15
2015-10-04	$1.15	$1.15	$1.15	$1.15
2015-10-05	$1.15	$1.15	$1.15	$1.15
2015-10-06	$1.15	$1.15	$1.15	$1.15
2015-10-07	$1.15	$1.15	$1.15	$1.15
2015-10-08	$1.15	$1.15	$1.15	$1.15
2015-10-09	$1.15	$1.15	$1.15	$1.15
2015-10-10	$1.15	$1.15	$1.15	$1.15
2015-10-11	$1.15	$1.15	$1.15	$1.15
2015-10-12	$1.15	$1.15	$1.15	$1.15
2015-10-13	$1.15	$1.15	$1.15	$1.15
2015-10-14	$1.15	$1.15	$1.15	$1.15
2015-10-15	$1.15	$1.15	$1.15	$1.15
2015-10-16	$1.15	$1.15	$1.15	$1.15
2015-10-17	$1.15	$1.15	$1.15	$1.15
2015-10-18	$1.15	$1.15	$1.15	$1.15
2015-10-19	$1.15	$1.15	$1.15	$1.15
2015-10-20	$1.15	$1.15	$1.15	$1.15
2015-10-21	$1.15	$1.15	$1.15	$1.15
2015-10-22	$1.15	$1.15	$1.15	$1.15
2015-10-23	$1.15	$1.15	$1.15	$1.15
2015-10-24	$1.15	$1.15	$1.15	$1.15
2015-10-25	$1.15	$1.15	$1.15	$1.15
2015-10-26	$1.41	$1.40	$1.40	$1.40
2015-10-27	$1.15	$1.15	$1.15	$1.15
2015-10-28	$1.15	$1.15	$1.15	$1.15
2015-10-29	$1.15	$1.15	$1.15	$1.15
2015-10-30	$1.15	$1.15	$1.15	$1.15
2015-10-31	$1.15	$1.15	$1.15	$1.15
2015-11-01	$1.15	$1.15	$1.15	$1.15
2015-11-02	$1.15	$1.15	$1.15	$1.15
2015-11-03	$1.15	$1.15	$1.15	$1.15
2015-11-04	$0.9912000	$1.88	$1.88	$1.00
2015-11-05	$200.45	$191.35	$191.35	$191.35
2015-11-06	$191.35	$207.09	$207.09	$207.09
2015-11-07	$207.09	$1.16	$1.16	$1.16
2015-11-08	$1.15	$1.15	$1.15	$1.15
2015-11-09	$1.15	$1.15	$1.15	$1.15
2015-11-10	$1.14	$1.52	$1.52	$1.52
2015-11-11	$1.15	$1.15	$1.15	$1.15
2015-11-12	$1.15	$1.15	$1.15	$1.15
2015-11-13	$1.15	$1.15	$1.15	$1.15
2015-11-14	$1.15	$1.15	$1.15	$1.15
2015-11-15	$1.15	$1.15	$1.15	$1.15
2015-11-16	$0.7936000	$0.8255000	$0.8255000	$0.8255000
2015-11-17	$1.15	$1.15	$1.15	$1.15
2015-11-18	$1.15	$1.15	$1.15	$1.15
2015-11-19	$1.15	$1.15	$1.15	$1.15
2015-11-20	$1.15	$1.15	$1.15	$1.15
2015-11-21	$1.15	$1.15	$1.15	$1.15
2015-11-22	$1.15	$1.15	$1.15	$1.15
2015-11-23	$1.15	$1.15	$1.15	$1.15
2015-11-24	$1.15	$1.15	$1.15	$1.15
2015-11-25	$1.15	$1.15	$1.15	$1.15
2015-11-26	$1.47	$1.59	$1.59	$1.59
2015-11-27	$1.59	$1.62	$1.62	$1.62
2015-11-28	$1.15	$1.15	$1.15	$1.15
2015-11-29	$1.15	$1.15	$1.15	$1.15
2015-11-30	$1.15	$1.15	$1.15	$1.15
2015-12-01	$1.70	$0.9544000	$0.9584000	$0.9544000
2015-12-02	$1.15	$1.15	$1.15	$1.15
2015-12-03	$1.15	$1.15	$1.15	$1.15
2015-12-04	$1.15	$1.15	$1.15	$1.15
2015-12-05	$1.15	$1.15	$1.15	$1.15
2015-12-06	$1.01	$1.02	$1.02	$1.02
2015-12-07	$1.02	$1.03	$1.03	$1.03
2015-12-08	$1.04	$1.14	$1.14	$1.14
2015-12-09	$1.07	$1.08	$1.08	$1.08
2015-12-10	$1.08	$1.08	$1.08	$1.08
2015-12-11	$1.08	$1.40	$1.40	$1.17
2015-12-12	$1.17	$1.08	$1.12	$1.08
2015-12-13	$1.15	$1.15	$1.15	$1.15
2015-12-14	$1.15	$1.15	$1.15	$1.15
2015-12-15	$1.38	$1.44	$1.44	$1.44
2015-12-16	$1.44	$1.41	$1.41	$1.41
2015-12-17	$0.9134000	$0.9165000	$0.9165000	$0.9165000
2015-12-18	$0.9202000	$0.9356000	$0.9356000	$0.9356000
2015-12-19	$1.15	$1.15	$1.15	$1.15
2015-12-20	$1.15	$1.10	$1.10	$1.10
2015-12-21	$1.33	$0.8839000	$1.31	$0.8839000
2015-12-22	$1.15	$1.15	$1.15	$1.15
2015-12-23	$1.15	$1.15	$1.15	$1.15
2015-12-24	$1.15	$1.15	$1.15	$1.15
2015-12-25	$1.15	$1.15	$1.15	$1.15
2015-12-26	$1.15	$1.15	$1.15	$1.15
2015-12-27	$1.15	$1.15	$1.15	$1.15
2015-12-28	$1.15	$1.15	$1.15	$1.15
2015-12-29	$1.15	$1.15	$1.15	$1.15
2015-12-30	$1.15	$1.15	$1.15	$1.15
2015-12-31	$1.15	$1.15	$1.15	$1.15
2016-01-01	$1.15	$1.15	$1.15	$1.15
2016-01-02	$1.15	$1.15	$1.15	$1.15
2016-01-03	$1.15	$1.15	$1.15	$1.15
2016-01-04	$1.15	$1.15	$1.15	$1.15
2016-01-05	$1.13	$1.12	$1.12	$1.12
2016-01-06	$1.15	$1.15	$1.15	$1.15
2016-01-07	$1.15	$1.15	$1.15	$1.15
2016-01-08	$1.15	$1.15	$1.15	$1.15
2016-01-09	$1.15	$1.15	$1.15	$1.15
2016-01-10	$1.15	$1.15	$1.15	$1.15
2016-01-11	$1.15	$1.15	$1.15	$1.15
2016-01-12	$1.15	$1.15	$1.15	$1.15
2016-01-13	$1.16	$1.12	$1.12	$1.12
2016-01-14	$1.15	$1.15	$1.15	$1.15
2016-01-15	$1.01	$1.02	$1.02	$1.01
2016-01-16	$0.9854000	$1.04	$1.04	$1.02
2016-01-17	$1.02	$1.02	$1.02	$1.02
2016-01-18	$1.02	$1.02	$1.02	$1.02
2016-01-19	$1.02	$1.02	$1.02	$1.02
2016-01-20	$1.02	$1.02	$1.02	$1.02
2016-01-21	$1.02	$1.02	$1.02	$1.02
2016-01-22	$1.15	$1.07	$1.07	$1.07
2016-01-23	$1.07	$1.09	$1.09	$1.09
2016-01-24	$1.02	$1.02	$1.02	$1.02
2016-01-25	$1.02	$1.02	$1.02	$1.02
2016-01-26	$1.02	$1.02	$1.02	$1.02
2016-01-27	$1.09	$1.11	$1.11	$1.11
2016-01-28	$1.11	$0.4636000	$1.06	$0.4636000
2016-01-29	$1.06	$0.7606000	$1.07	$0.4647000
2016-01-30	$1.02	$1.02	$1.02	$1.02
2016-01-31	$1.05	$0.9986000	$1.03	$0.9986000
2016-02-01	$1.02	$0.7816000	$1.04	$0.7816000
2016-02-02	$1.02	$1.02	$1.02	$1.02
2016-02-03	$1.02	$1.02	$1.02	$1.02
2016-02-04	$1.02	$1.02	$1.02	$1.02
2016-02-05	$1.02	$1.02	$1.02	$1.02
2016-02-06	$1.02	$1.02	$1.02	$1.02
2016-02-07	$1.02	$1.02	$1.02	$1.02
2016-02-08	$1.02	$1.02	$1.02	$1.02
2016-02-09	$1.02	$1.02	$1.02	$1.02
2016-02-10	$1.02	$1.02	$1.02	$1.02
2016-02-11	$1.02	$1.02	$1.02	$1.02
2016-02-12	$1.06	$1.07	$1.07	$1.07
2016-02-13	$1.02	$1.02	$1.02	$1.02
2016-02-14	$0.8582000	$1.13	$1.13	$0.8921000
2016-02-15	$1.02	$1.02	$1.02	$1.02
2016-02-16	$1.02	$1.02	$1.02	$1.02
2016-02-17	$1.10	$1.10	$1.10	$1.10
2016-02-18	$1.10	$1.10	$1.10	$1.10
2016-02-19	$1.10	$1.10	$1.10	$1.10
2016-02-20	$1.10	$1.10	$1.10	$1.10
2016-02-21	$1.10	$1.10	$1.10	$1.10
2016-02-22	$1.10	$1.10	$1.10	$1.10
2016-02-23	$1.10	$1.10	$1.10	$1.10
2016-02-24	$0.6718000	$0.8454000	$0.9300000	$0.6764000
2016-02-25	$1.10	$1.10	$1.10	$1.10
2016-02-26	$1.10	$1.10	$1.10	$1.10
2016-02-27	$1.10	$1.10	$1.10	$1.10
2016-02-28	$1.10	$1.10	$1.10	$1.10
2016-02-29	$1.20	$1.21	$1.21	$1.21
2016-03-01	$1.09	$0.9940000	$1.09	$0.9940000
2016-03-02	$0.9940000	$0.9741000	$0.9741000	$0.9741000
2016-03-03	$1.10	$1.10	$1.10	$1.10
2016-03-04	$1.03	$1.00	$1.00	$1.00
2016-03-05	$1.00	$0.9772000	$0.9772000	$0.9772000
2016-03-06	$0.7980000	$0.9942000	$0.9942000	$0.8119000
2016-03-07	$0.9020000	$0.9218000	$0.9218000	$0.9218000
2016-03-08	$1.02	$1.14	$1.14	$1.01
2016-03-09	$0.9152000	$0.9172000	$0.9172000	$0.9172000
2016-03-10	$1.10	$1.10	$1.10	$1.10
2016-03-11	$1.10	$1.10	$1.10	$1.10
2016-03-12	$0.9321000	$0.9126000	$0.9126000	$0.9126000
2016-03-13	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-14	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-15	$1.15	$1.15	$1.15	$1.15
2016-03-16	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-17	$0.9254000	$0.9304000	$0.9304000	$0.9304000
2016-03-18	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-19	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-20	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-21	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-22	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-23	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-24	$1.16	$0.9228000	$1.15	$0.9228000
2016-03-25	$1.15	$1.16	$1.16	$1.16
2016-03-26	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-27	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-28	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-29	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-30	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-31	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-01	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-02	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-03	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-04	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-05	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-06	$1.17	$1.17	$1.17	$1.17
2016-04-07	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-08	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-09	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-10	$0.9302000	$0.9351000	$0.9351000	$0.9351000
2016-04-11	$0.9351000	$0.9377000	$1.17	$0.9377000
2016-04-12	$1.17	$1.18	$1.18	$1.18
2016-04-13	$1.10	$1.10	$1.10	$1.10
2016-04-14	$1.10	$1.10	$1.10	$1.10
2016-04-15	$1.10	$1.10	$1.10	$1.10
2016-04-16	$1.10	$1.10	$1.10	$1.10
2016-04-17	$1.10	$1.10	$1.10	$1.10
2016-04-18	$1.10	$1.10	$1.10	$1.10
2016-04-19	$1.10	$1.10	$1.10	$1.10
2016-04-20	$1.10	$1.10	$1.10	$1.10
2016-04-21	$1.10	$1.10	$1.10	$1.10
2016-04-22	$1.10	$1.10	$1.10	$1.10
2016-04-23	$1.10	$1.10	$1.10	$1.10
2016-04-24	$1.10	$1.10	$1.10	$1.10
2016-04-25	$1.10	$1.10	$1.10	$1.10
2016-04-26	$1.10	$1.10	$1.10	$1.10
2016-04-27	$1.10	$1.10	$1.10	$1.10
2016-04-28	$1.24	$1.25	$1.25	$1.25
2016-04-29	$1.10	$1.10	$1.10	$1.10
2016-04-30	$1.10	$1.10	$1.10	$1.10
2016-05-01	$1.10	$1.10	$1.10	$1.10
2016-05-02	$1.10	$1.10	$1.10	$1.10
2016-05-03	$1.10	$1.10	$1.10	$1.10
2016-05-04	$1.10	$1.10	$1.10	$1.10
2016-05-05	$1.10	$1.10	$1.10	$1.10
2016-05-06	$1.10	$1.10	$1.10	$1.10
2016-05-07	$1.10	$1.10	$1.10	$1.10
2016-05-08	$1.10	$1.10	$1.10	$1.10
2016-05-09	$1.10	$1.10	$1.10	$1.10
2016-05-10	$1.10	$1.10	$1.10	$1.10
2016-05-11	$1.25	$1.26	$1.26	$1.26
2016-05-12	$1.10	$1.10	$1.10	$1.10
2016-05-13	$1.26	$1.27	$1.27	$1.27
2016-05-14	$1.10	$1.10	$1.10	$1.10
2016-05-15	$1.02	$1.02	$1.02	$1.02
2016-05-16	$1.10	$1.10	$1.10	$1.10
2016-05-17	$1.10	$1.10	$1.10	$1.10
2016-05-18	$1.26	$1.26	$1.26	$1.26
2016-05-19	$1.10	$1.10	$1.10	$1.10
2016-05-20	$1.10	$1.10	$1.10	$1.10
2016-05-21	$1.10	$1.10	$1.10	$1.10
2016-05-22	$1.10	$1.10	$1.10	$1.10
2016-05-23	$1.10	$1.10	$1.10	$1.10
2016-05-24	$1.23	$1.24	$1.24	$1.24
2016-05-25	$1.10	$1.10	$1.10	$1.10
2016-05-26	$1.25	$0.7706000	$1.26	$0.7706000
2016-05-27	$1.26	$1.32	$1.32	$1.32
2016-05-28	$1.25	$1.25	$1.25	$1.25
2016-05-29	$1.25	$1.25	$1.25	$1.25
2016-05-30	$1.25	$1.25	$1.25	$1.25
2016-05-31	$1.25	$1.25	$1.25	$1.25
2016-06-01	$1.25	$1.00	$1.25	$1.00
2016-06-02	$1.00	$1.00	$1.00	$1.00
2016-06-03	$1.00	$1.00	$1.00	$1.00
2016-06-04	$1.00	$1.00	$1.00	$1.00
2016-06-05	$1.00	$1.00	$1.00	$1.00
2016-06-06	$1.00	$1.00	$1.00	$1.00
2016-06-07	$1.00	$1.00	$1.00	$1.00
2016-06-08	$1.00	$1.00	$1.00	$1.00
2016-06-09	$1.00	$1.00	$1.00	$1.00
2016-06-10	$1.00	$1.00	$1.00	$1.00
2016-06-11	$1.00	$1.00	$1.00	$1.00
2016-06-12	$1.65	$1.85	$1.85	$1.85
2016-06-13	$1.85	$1.19	$1.95	$1.19
2016-06-14	$1.00	$1.00	$1.00	$1.00
2016-06-15	$1.00	$1.00	$1.00	$1.00
2016-06-16	$1.87	$0.7612000	$2.06	$0.7612000
2016-06-17	$2.06	$2.01	$2.01	$2.01
2016-06-18	$1.00	$1.00	$1.00	$1.00
2016-06-19	$1.00	$1.00	$1.00	$1.00
2016-06-20	$1.00	$1.00	$1.00	$1.00
2016-06-21	$1.98	$1.80	$1.80	$1.80
2016-06-22	$1.00	$1.00	$1.00	$1.00
2016-06-23	$1.00	$1.00	$1.00	$1.00
2016-06-24	$1.68	$1.77	$1.77	$1.77
2016-06-25	$0.7725000	$0.7803000	$0.7803000	$0.7803000
2016-06-26	$1.00	$1.00	$1.00	$1.00
2016-06-27	$0.6567000	$0.6769000	$0.6769000	$0.6769000
2016-06-28	$1.00	$1.00	$1.00	$1.00
2016-06-29	$1.00	$1.00	$1.00	$1.00
2016-06-30	$1.00	$1.00	$1.00	$1.00
2016-07-01	$1.00	$1.00	$1.00	$1.00
2016-07-02	$1.00	$1.00	$1.00	$1.00
2016-07-03	$1.00	$1.00	$1.00	$1.00
2016-07-04	$1.00	$1.00	$1.00	$1.00
2016-07-05	$1.00	$1.00	$1.00	$1.00
2016-07-06	$1.00	$1.00	$1.00	$1.00
2016-07-07	$1.01	$0.6676000	$0.9529000	$0.6676000
2016-07-08	$1.00	$1.00	$1.00	$1.00
2016-07-09	$1.00	$1.00	$1.00	$1.00
2016-07-10	$1.00	$1.00	$1.00	$1.00
2016-07-11	$1.29	$1.29	$1.29	$1.29
2016-07-12	$1.00	$1.00	$1.00	$1.00
2016-07-13	$1.00	$1.00	$1.00	$1.00
2016-07-14	$1.00	$1.00	$1.00	$1.00
2016-07-15	$1.00	$1.00	$1.00	$1.00
2016-07-16	$1.36	$1.35	$1.35	$1.35
2016-07-17	$1.00	$1.00	$1.00	$1.00
2016-07-18	$1.00	$1.00	$1.00	$1.00
2016-07-19	$1.37	$1.37	$1.37	$1.37
2016-07-20	$1.00	$1.00	$1.00	$1.00
2016-07-21	$1.00	$1.00	$1.00	$1.00
2016-07-22	$2.00	$2.00	$2.00	$2.00
2016-07-23	$2.00	$2.00	$2.00	$2.00
2016-07-24	$1.70	$1.70	$1.70	$1.70
2016-07-25	$0.6929000	$0.6874000	$0.6874000	$0.6874000
2016-07-26	$1.70	$1.70	$1.70	$1.70
2016-07-27	$0.6878000	$0.6879000	$0.6879000	$0.6879000
2016-07-28	$1.70	$1.70	$1.70	$1.70
2016-07-29	$1.33	$1.34	$1.34	$1.34
2016-07-30	$1.70	$1.70	$1.70	$1.70
2016-07-31	$0.6888000	$0.6542000	$0.6542000	$0.6542000
2016-08-01	$1.65	$1.65	$1.65	$1.65
2016-08-02	$1.15	$0.5401000	$0.9755000	$0.5401000
2016-08-03	$1.65	$1.65	$1.65	$1.65
2016-08-04	$1.65	$1.65	$1.65	$1.65
2016-08-05	$0.8643000	$0.8620000	$0.8620000	$0.8620000
2016-08-06	$0.8620000	$0.8797000	$0.8797000	$0.8797000
2016-08-07	$1.11	$1.12	$1.12	$1.12
2016-08-08	$1.65	$1.65	$1.65	$1.65
2016-08-09	$1.20	$1.19	$1.19	$1.19
2016-08-10	$1.19	$0.6500000	$1.21	$0.6500000
2016-08-11	$0.6500000	$0.9494000	$0.9494000	$0.6466000
2016-08-12	$1.02	$1.20	$1.20	$1.02
2016-08-13	$1.20	$1.20	$1.20	$1.20
2016-08-14	$1.20	$1.20	$1.20	$1.20
2016-08-15	$1.20	$1.20	$1.20	$1.20
2016-08-16	$1.20	$1.20	$1.20	$1.20
2016-08-17	$1.20	$1.20	$1.20	$1.20
2016-08-18	$1.20	$1.20	$1.20	$1.20
2016-08-19	$1.20	$1.20	$1.20	$1.20
2016-08-20	$1.20	$1.20	$1.20	$1.20
2016-08-21	$1.20	$1.20	$1.20	$1.20
2016-08-22	$1.20	$1.20	$1.20	$1.20
2016-08-23	$1.20	$1.20	$1.20	$1.20
2016-08-24	$1.19	$1.18	$1.18	$1.18
2016-08-25	$1.01	$1.10	$1.10	$1.01
2016-08-26	$1.10	$0.9700000	$1.10	$0.9700000
2016-08-27	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-28	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-29	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-30	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-31	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-01	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-02	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-03	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-04	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-05	$1.24	$1.24	$1.24	$1.24
2016-09-06	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-07	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-08	$1.23	$0.7526000	$1.25	$0.7526000
2016-09-09	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-10	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-11	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-12	$0.7285000	$1.69	$1.69	$0.7314000
2016-09-13	$0.9700000	$1.01	$1.01	$0.9700000
2016-09-14	$1.01	$1.01	$1.01	$1.01
2016-09-15	$1.70	$0.7905000	$1.69	$0.7905000
2016-09-16	$1.01	$1.01	$1.01	$1.01
2016-09-17	$1.01	$1.01	$1.01	$1.01
2016-09-18	$0.7892000	$0.8098000	$1.70	$0.7939000
2016-09-19	$1.01	$1.01	$1.01	$1.01
2016-09-20	$0.8087000	$0.9139000	$0.9139000	$0.8079000
2016-09-21	$0.9139000	$0.8898000	$0.8957000	$0.8898000
2016-09-22	$1.00	$1.00	$1.00	$1.00
2016-09-23	$1.00	$1.00	$1.00	$1.00
2016-09-24	$1.00	$1.00	$1.00	$1.00
2016-09-25	$1.07	$1.06	$1.06	$1.06
2016-09-26	$1.06	$1.01	$1.07	$1.01
2016-09-27	$0.9037000	$0.9022000	$0.9022000	$0.9022000
2016-09-28	$1.00	$1.00	$1.00	$1.00
2016-09-29	$1.00	$1.00	$1.00	$1.00
2016-09-30	$0.9010000	$0.9061000	$0.9061000	$0.9061000
2016-10-01	$1.00	$1.00	$1.00	$1.00
2016-10-02	$0.9078000	$0.8977000	$0.9038000	$0.8977000
2016-10-03	$1.00	$1.00	$1.00	$1.00
2016-10-04	$1.06	$1.06	$1.06	$1.06
2016-10-05	$1.00	$1.00	$1.00	$1.00
2016-10-06	$1.00	$1.00	$1.00	$1.00
2016-10-07	$1.00	$1.00	$1.00	$1.00
2016-10-08	$1.00	$1.00	$1.00	$1.00
2016-10-09	$1.00	$1.00	$1.00	$1.00
2016-10-10	$1.00	$1.00	$1.00	$1.00
2016-10-11	$1.00	$1.00	$1.00	$1.00
2016-10-12	$1.00	$1.00	$1.00	$1.00
2016-10-13	$1.02	$1.00	$1.02	$1.00
2016-10-14	$1.00	$1.00	$1.00	$1.00
2016-10-15	$1.00	$1.00	$1.00	$1.00
2016-10-16	$1.00	$1.00	$1.00	$1.00
2016-10-17	$1.00	$1.00	$1.00	$1.00
2016-10-18	$1.00	$1.00	$1.00	$1.00
2016-10-19	$1.00	$1.00	$1.00	$1.00
2016-10-20	$1.00	$1.00	$1.00	$1.00
2016-10-21	$1.00	$1.00	$1.00	$1.00
2016-10-22	$0.8826000	$0.9177000	$0.9177000	$0.9177000
2016-10-23	$1.00	$1.00	$1.00	$1.00
2016-10-24	$1.00	$1.00	$1.00	$1.00
2016-10-25	$1.00	$1.00	$1.00	$1.00
2016-10-26	$1.00	$1.00	$1.00	$1.00
2016-10-27	$1.00	$1.00	$1.00	$1.00
2016-10-28	$1.00	$1.00	$1.00	$1.00
2016-10-29	$1.00	$1.00	$1.00	$1.00
2016-10-30	$1.14	$1.12	$1.12	$1.12
2016-10-31	$1.00	$1.00	$1.00	$1.00
2016-11-01	$1.00	$1.00	$1.00	$1.00
2016-11-02	$1.00	$1.00	$1.00	$1.00
2016-11-03	$1.00	$1.00	$1.00	$1.00
2016-11-04	$1.00	$1.00	$1.00	$1.00
2016-11-05	$1.05	$1.02	$1.05	$1.02
2016-11-06	$0.9830000	$1.14	$1.14	$0.9939000
2016-11-07	$1.00	$1.00	$1.00	$1.00
2016-11-08	$1.00	$1.00	$1.00	$1.00
2016-11-09	$0.9953000	$1.01	$1.15	$1.01
2016-11-10	$1.01	$0.9647000	$1.00	$0.9647000
2016-11-11	$1.04	$1.04	$1.04	$0.9724000
2016-11-12	$1.00	$1.00	$1.00	$1.00
2016-11-13	$0.9578000	$0.9547000	$0.9547000	$0.9547000
2016-11-14	$1.00	$1.00	$1.00	$1.00
2016-11-15	$1.02	$1.03	$1.03	$1.03
2016-11-16	$0.9671000	$0.9994000	$1.01	$0.9994000
2016-11-17	$1.00	$1.00	$1.00	$1.00
2016-11-18	$1.00	$1.00	$1.00	$1.00
2016-11-19	$1.00	$1.00	$1.00	$1.00
2016-11-20	$1.00	$1.00	$1.00	$1.00
2016-11-21	$1.02	$1.02	$1.02	$1.02
2016-11-22	$0.9644000	$0.9816000	$0.9816000	$0.9816000
2016-11-23	$1.03	$1.03	$1.03	$1.03
2016-11-24	$1.03	$1.03	$1.03	$1.03
2016-11-25	$1.03	$1.03	$1.03	$1.03
2016-11-26	$1.03	$1.03	$1.03	$1.03
2016-11-27	$1.03	$1.03	$1.03	$1.03
2016-11-28	$1.06	$1.06	$1.06	$1.06
2016-11-29	$1.00	$1.00	$1.00	$1.00
2016-11-30	$1.00	$1.00	$1.00	$1.00
2016-12-01	$1.00	$1.00	$1.00	$1.00
2016-12-02	$1.09	$1.12	$1.12	$1.12
2016-12-03	$1.12	$1.15	$1.15	$0.9935000
2016-12-04	$1.15	$1.15	$1.15	$0.9771000
2016-12-05	$1.15	$1.13	$1.13	$1.13
2016-12-06	$1.13	$1.14	$1.14	$0.9114000
2016-12-07	$1.06	$1.01	$1.06	$1.01
2016-12-08	$1.15	$1.15	$1.15	$1.15
2016-12-09	$1.01	$1.01	$1.01	$1.01
2016-12-10	$0.9269000	$0.9311000	$0.9311000	$0.9311000
2016-12-11	$0.9311000	$1.15	$1.15	$0.9238000
2016-12-12	$1.15	$1.17	$1.17	$1.17
2016-12-13	$1.01	$1.01	$1.01	$1.01
2016-12-14	$1.17	$1.16	$1.16	$1.16
2016-12-15	$1.01	$1.01	$1.01	$1.01
2016-12-16	$1.16	$1.17	$1.17	$1.17
2016-12-17	$1.01	$1.01	$1.01	$1.01
2016-12-18	$1.18	$1.18	$1.18	$1.18
2016-12-19	$1.18	$0.9501000	$1.18	$0.9501000
2016-12-20	$1.01	$1.01	$1.01	$1.01
2016-12-21	$1.01	$1.01	$1.01	$1.01
2016-12-22	$1.01	$1.01	$1.01	$1.01
2016-12-23	$1.04	$1.37	$1.37	$1.10
2016-12-24	$1.01	$1.01	$1.01	$1.01
2016-12-25	$1.01	$1.01	$1.01	$1.01
2016-12-26	$1.01	$1.01	$1.01	$1.01
2016-12-27	$1.02	$1.01	$1.02	$1.01
2016-12-28	$1.39	$1.46	$1.46	$1.46
2016-12-29	$1.46	$1.46	$1.46	$1.46
2016-12-30	$1.01	$1.01	$1.01	$1.01
2016-12-31	$1.01	$1.01	$1.01	$1.01
2017-01-01	$1.01	$1.01	$1.01	$1.01
2017-01-02	$1.02	$1.02	$1.02	$1.02
2017-01-03	$1.52	$1.55	$1.55	$1.55
2017-01-04	$1.02	$1.02	$1.02	$1.02
2017-01-05	$1.02	$1.02	$1.02	$1.02
2017-01-06	$1.48	$0.7537000	$1.33	$0.7537000
2017-01-07	$1.02	$1.00	$1.02	$1.00
2017-01-08	$1.00	$0.9800000	$1.00	$0.9800000
2017-01-09	$0.9279000	$1.35	$1.35	$0.8998000
2017-01-10	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-11	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-12	$1.17	$0.8101000	$1.21	$0.8101000
2017-01-13	$1.01	$0.9810000	$1.01	$0.9810000
2017-01-14	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-15	$1.19	$1.19	$1.19	$1.19
2017-01-16	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-17	$1.00	$1.00	$1.00	$1.00
2017-01-18	$0.9105000	$0.8825000	$0.8825000	$0.8825000
2017-01-19	$0.8825000	$0.9221000	$1.34	$0.9060000
2017-01-20	$0.9221000	$0.9197000	$0.9197000	$0.9197000
2017-01-21	$1.00	$1.00	$1.00	$1.00
2017-01-22	$1.18	$1.36	$1.36	$1.18
2017-01-23	$1.35	$1.36	$1.36	$1.36
2017-01-24	$1.05	$0.7510000	$1.05	$0.7510000
2017-01-25	$1.00	$0.9510000	$1.00	$0.9510000
2017-01-26	$1.01	$0.9510000	$1.01	$0.9510000
2017-01-27	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-28	$1.19	$1.31	$1.31	$1.19
2017-01-29	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-30	$0.9429000	$1.20	$1.20	$0.9493000
2017-01-31	$0.9502000	$0.9655000	$0.9964000	$0.9655000
2017-02-01	$0.9902000	$0.9510000	$0.9902000	$0.9510000
2017-02-02	$0.8357000	$0.8540000	$0.8540000	$0.8539000
2017-02-03	$1.00	$1.00	$1.00	$1.00
2017-02-04	$1.00	$1.00	$1.00	$1.00
2017-02-05	$1.00	$1.00	$1.00	$1.00
2017-02-06	$0.8643000	$0.8716000	$0.8716000	$0.8716000
2017-02-07	$1.00	$0.9510000	$1.00	$0.9510000
2017-02-08	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-09	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-10	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-11	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-12	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-13	$1.20	$1.19	$1.19	$1.19
2017-02-14	$0.9900000	$0.9510000	$0.9900000	$0.9510000
2017-02-15	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-16	$1.01	$1.03	$1.03	$1.03
2017-02-17	$1.03	$1.15	$1.15	$1.05
2017-02-18	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-19	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-20	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-21	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-22	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-23	$1.23	$0.9863000	$1.29	$0.9863000
2017-02-24	$0.9863000	$0.8824000	$0.9901000	$0.8824000
2017-02-25	$0.8824000	$1.14	$1.14	$0.8618000
2017-02-26	$0.8510000	$1.80	$1.80	$0.8510000
2017-02-27	$1.80	$1.80	$1.80	$1.80
2017-02-28	$1.80	$0.9000000	$1.80	$0.9000000
2017-03-01	$0.8709000	$1.10	$1.10	$0.8954000
2017-03-02	$0.9000000	$0.9000000	$0.9500000	$0.9000000
2017-03-03	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-04	$0.9709000	$1.14	$1.14	$0.8371000
2017-03-05	$0.9000000	$0.9990000	$0.9990000	$0.9000000
2017-03-06	$1.14	$1.15	$1.15	$1.15
2017-03-07	$0.9900000	$0.9820000	$0.9900000	$0.9810000
2017-03-08	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-03-09	$1.03	$0.8317000	$1.17	$0.8317000
2017-03-10	$0.9820000	$1.00	$1.00	$0.9820000
2017-03-11	$0.7766000	$1.28	$1.28	$0.8232000
2017-03-12	$1.28	$1.16	$1.33	$0.9805000
2017-03-13	$1.00	$1.00	$1.00	$1.00
2017-03-14	$1.00	$1.03	$1.03	$1.00
2017-03-15	$1.03	$1.03	$1.03	$1.03
2017-03-16	$1.03	$1.03	$1.05	$1.03
2017-03-17	$0.8797000	$0.8039000	$0.8039000	$0.8038000
2017-03-18	$0.8039000	$0.7286000	$1.34	$0.7286000
2017-03-19	$1.00	$1.01	$1.01	$1.00
2017-03-20	$1.01	$1.03	$1.03	$1.01
2017-03-21	$0.7915000	$0.9363000	$0.9363000	$0.8472000
2017-03-22	$0.9363000	$0.8881000	$1.15	$0.8723000
2017-03-23	$0.8881000	$0.9420000	$1.14	$0.8799000
2017-03-24	$0.9420000	$1.12	$1.12	$0.8552000
2017-03-25	$1.12	$1.21	$1.23	$1.15
2017-03-26	$1.21	$1.16	$1.23	$0.9753000
2017-03-27	$1.02	$1.00	$1.03	$1.00
2017-03-28	$1.16	$1.16	$1.16	$1.16
2017-03-29	$1.00	$1.02	$1.02	$1.00
2017-03-30	$1.10	$1.00	$1.02	$0.9864000
2017-03-31	$1.00	$1.02	$1.03	$0.9766000
2017-04-01	$1.02	$1.04	$1.06	$1.02
2017-04-02	$1.04	$0.9638000	$0.9744000	$0.9435000
2017-04-03	$0.9638000	$0.9946000	$1.00	$0.9495000
2017-04-04	$0.9946000	$0.9830000	$0.9997000	$0.9661000
2017-04-05	$0.9830000	$0.9852000	$0.9974000	$0.9679000
2017-04-06	$0.9750000	$0.9963000	$1.06	$0.9447000
2017-04-07	$0.9963000	$0.9923000	$1.05	$0.9751000
2017-04-08	$0.9925000	$0.9932000	$1.01	$0.9813000
2017-04-09	$0.9932000	$0.9893000	$0.9982000	$0.9644000
2017-04-10	$0.9893000	$0.9913000	$0.9980000	$0.9816000
2017-04-11	$0.9913000	$0.9908000	$0.9979000	$0.9705000
2017-04-12	$1.00	$0.9961000	$1.03	$0.9291000
2017-04-13	$0.9932000	$0.9939000	$0.9954000	$0.9902000
2017-04-14	$0.9939000	$0.9899000	$0.9960000	$0.9689000
2017-04-15	$0.9852000	$0.9815000	$1.25	$0.9414000
2017-04-16	$0.9823000	$0.9553000	$0.9643000	$0.9471000
2017-04-17	$0.9515000	$0.9392000	$0.9698000	$0.9211000
2017-04-18	$0.9392000	$0.9450000	$0.9628000	$0.9207000
2017-04-19	$0.9450000	$0.9460000	$0.9549000	$0.9372000
2017-04-20	$0.9460000	$0.9490000	$0.9549000	$0.9200000
2017-04-21	$0.9490000	$0.9363000	$0.9500000	$0.9000000
2017-04-22	$0.9363000	$0.9150000	$0.9500000	$0.9150000
2017-04-23	$0.9150000	$0.9150000	$0.9400000	$0.9010000
2017-04-24	$0.9150000	$0.9150000	$0.9286000	$0.9010000
2017-04-25	$0.9150000	$0.9040000	$0.9250000	$0.8900000
2017-04-26	$0.9040000	$0.9201000	$0.9367000	$0.9030000
2017-04-27	$0.9201000	$0.9200000	$0.9370000	$0.9199000
2017-04-28	$0.9200000	$0.9400000	$0.9649000	$0.9199000
2017-04-29	$0.9262000	$0.9379000	$0.9431000	$0.9224000
2017-04-30	$0.9310000	$0.9350000	$0.9529000	$0.9120000
2017-05-01	$0.9350000	$0.9156000	$0.9400000	$0.9151000
2017-05-02	$0.9156000	$0.9283000	$0.9400000	$0.9121000
2017-05-03	$0.9283000	$0.9347000	$0.9480000	$0.9212000
2017-05-04	$0.9347000	$0.9590000	$0.9639000	$0.9155000
2017-05-05	$0.9590000	$0.9790000	$0.9800000	$0.9306000
2017-05-06	$0.9790000	$0.9830000	$0.9929000	$0.9550000
2017-05-07	$0.9830000	$0.9281000	$0.9830000	$0.9280000
2017-05-08	$0.9281000	$0.9711000	$0.9720000	$0.9281000
2017-05-09	$0.9711000	$0.9700000	$0.9780000	$0.9527000
2017-05-10	$0.9700000	$0.9940000	$0.9946000	$0.9650000
2017-05-11	$0.9940000	$0.9725000	$0.9986000	$0.9475000
2017-05-12	$0.9725000	$0.9811000	$0.9928000	$0.9601000
2017-05-13	$0.9716000	$0.9664000	$0.9701000	$0.8737000
2017-05-14	$0.9778000	$0.9800000	$0.9886000	$0.9615000
2017-05-15	$0.9800000	$0.9773000	$0.9920000	$0.9722000
2017-05-16	$0.9773000	$0.9897000	$0.9898000	$0.9700000
2017-05-17	$0.9574000	$0.9797000	$1.00	$0.9268000
2017-05-18	$0.9797000	$0.9886000	$1.04	$0.9414000
2017-05-19	$0.9799000	$0.9983000	$0.9983000	$0.9706000
2017-05-20	$0.9983000	$0.9900000	$0.9990000	$0.9801000
2017-05-21	$0.9900000	$0.9956000	$1.00	$0.9770000
2017-05-22	$0.9956000	$1.00	$1.00	$0.9768000
2017-05-23	$1.00	$0.9990000	$1.02	$0.9827000
2017-05-24	$0.9990000	$1.01	$1.03	$0.9801000
2017-05-25	$1.01	$1.00	$1.07	$0.9840000
2017-05-26	$1.00	$1.02	$1.05	$1.00
2017-05-27	$1.02	$1.00	$1.05	$1.00
2017-05-28	$1.00	$1.00	$1.04	$1.00
2017-05-29	$1.00	$1.04	$1.04	$1.00
2017-05-30	$1.04	$1.02	$1.04	$1.01
2017-05-31	$1.02	$1.06	$1.07	$1.01
2017-06-01	$1.06	$1.04	$1.06	$1.01
2017-06-02	$1.04	$1.03	$1.06	$1.03
2017-06-03	$1.03	$1.03	$1.05	$1.01
2017-06-04	$1.03	$1.02	$1.05	$1.02
2017-06-05	$1.02	$1.02	$1.03	$1.02
2017-06-06	$1.02	$1.01	$1.04	$1.01
2017-06-07	$1.01	$1.02	$1.02	$1.01
2017-06-08	$1.02	$1.01	$1.02	$1.00
2017-06-09	$1.01	$1.00	$1.01	$0.9990000
2017-06-10	$1.02	$1.07	$1.07	$1.03
2017-06-11	$1.07	$1.01	$1.01	$0.9746000
2017-06-12	$0.9951000	$1.00	$1.01	$0.9950000
2017-06-13	$1.00	$1.01	$1.04	$1.00
2017-06-14	$1.01	$1.01	$1.07	$1.01
2017-06-15	$1.01	$1.02	$1.06	$1.01
2017-06-16	$1.02	$1.01	$1.04	$1.01
2017-06-17	$1.01	$1.01	$1.02	$1.01
2017-06-18	$1.01	$1.02	$1.02	$1.01
2017-06-19	$1.02	$1.00	$1.02	$1.00
2017-06-20	$1.03	$1.03	$1.04	$0.9724000
2017-06-21	$1.00	$1.01	$1.01	$1.00
2017-06-22	$1.01	$1.01	$1.02	$1.00
2017-06-23	$1.01	$1.00	$1.01	$0.9969000
2017-06-24	$1.00	$1.02	$1.02	$0.9969000
2017-06-25	$1.02	$1.00	$1.02	$0.9990000
2017-06-26	$1.00	$1.00	$1.02	$1.00
2017-06-27	$1.00	$1.01	$1.01	$0.9930000
2017-06-28	$1.01	$1.02	$1.03	$1.01
2017-06-29	$1.02	$1.02	$1.03	$1.00
2017-06-30	$1.02	$1.01	$1.03	$1.01
2017-07-01	$1.01	$1.01	$1.03	$1.01
2017-07-02	$1.01	$1.03	$1.04	$1.01
2017-07-03	$1.03	$1.01	$1.03	$1.01
2017-07-04	$1.01	$1.01	$1.02	$1.01
2017-07-05	$1.01	$1.01	$1.01	$1.01
2017-07-06	$1.01	$1.01	$1.03	$1.01
2017-07-07	$1.01	$1.01	$1.02	$1.01
2017-07-08	$1.01	$1.01	$1.02	$1.01
2017-07-09	$1.01	$1.01	$1.01	$1.01
2017-07-10	$1.01	$1.01	$1.01	$1.00
2017-07-11	$1.01	$1.01	$1.02	$1.00
2017-07-12	$1.01	$1.01	$1.01	$1.00
2017-07-13	$1.01	$1.00	$1.02	$1.00
2017-07-14	$1.00	$1.00	$1.01	$1.00
2017-07-15	$1.00	$0.9990000	$1.01	$0.9990000
2017-07-16	$0.9990000	$0.9900000	$1.00	$0.9803000
2017-07-17	$0.9900000	$1.00	$1.00	$0.9810000
2017-07-18	$1.00	$1.00	$1.01	$0.9943000
2017-07-19	$1.00	$1.00	$1.00	$1.00
2017-07-20	$1.00	$1.00	$1.00	$0.9951000
2017-07-21	$1.00	$1.00	$1.01	$0.9962000
2017-07-22	$1.00	$0.9976000	$1.00	$0.9969000
2017-07-23	$0.9976000	$1.00	$1.00	$0.9941000
2017-07-24	$1.00	$0.9969000	$1.00	$0.9951000
2017-07-25	$0.9969000	$0.9869000	$1.00	$0.9830000
2017-07-26	$0.9869000	$0.9985000	$1.00	$0.9869000
2017-07-27	$0.9985000	$0.9993000	$1.00	$0.9918000
2017-07-28	$0.9993000	$1.00	$1.00	$0.9966000
2017-07-29	$1.00	$1.00	$1.01	$0.9984000
2017-07-30	$1.00	$1.00	$1.01	$0.9991000
2017-07-31	$1.00	$1.00	$1.01	$1.00
2017-08-01	$1.00	$1.00	$1.01	$0.9950000
2017-08-02	$1.00	$0.9991000	$1.00	$0.9650000
2017-08-03	$0.9991000	$0.9931000	$1.00	$0.9902000
2017-08-04	$0.9931000	$1.00	$1.00	$0.9931000
2017-08-05	$1.00	$1.00	$1.00	$0.9972000
2017-08-06	$1.00	$1.00	$1.00	$0.9983000
2017-08-07	$1.00	$1.00	$1.00	$0.9972000
2017-08-08	$1.00	$1.00	$1.00	$0.9974000
2017-08-09	$1.00	$1.00	$1.00	$0.9982000
2017-08-10	$1.00	$1.00	$1.00	$0.9985000
2017-08-11	$1.00	$1.00	$1.00	$0.9800000
2017-08-12	$1.00	$1.01	$1.01	$1.00
2017-08-13	$1.01	$1.00	$1.01	$1.00
2017-08-14	$1.00	$1.00	$1.00	$0.9844000
2017-08-15	$1.00	$1.00	$1.00	$0.9891000
2017-08-16	$1.00	$1.00	$1.00	$1.00
2017-08-17	$1.00	$0.9999000	$1.00	$0.9872000
2017-08-18	$0.9999000	$1.00	$1.00	$0.9902000
2017-08-19	$1.00	$1.00	$1.01	$0.9999000
2017-08-20	$1.00	$1.00	$1.01	$1.00
2017-08-21	$1.00	$1.01	$1.01	$1.00
2017-08-22	$1.01	$1.01	$1.02	$1.00
2017-08-23	$1.01	$1.01	$1.04	$1.01
2017-08-24	$1.01	$1.01	$1.01	$1.01
2017-08-25	$1.01	$1.01	$1.01	$1.00
2017-08-26	$1.01	$1.01	$1.01	$1.01
2017-08-27	$1.01	$1.00	$1.02	$1.00
2017-08-28	$1.00	$1.00	$1.00	$1.00
2017-08-29	$1.00	$1.01	$1.02	$1.00
2017-08-30	$1.01	$1.00	$1.01	$1.00
2017-08-31	$1.00	$1.00	$1.01	$1.00
2017-09-01	$1.00	$1.01	$1.07	$1.00
2017-09-02	$1.01	$1.02	$1.05	$1.00
2017-09-03	$1.02	$1.02	$1.05	$1.01
2017-09-04	$1.02	$1.04	$1.05	$1.01
2017-09-05	$1.04	$1.02	$1.05	$1.01
2017-09-06	$1.02	$1.02	$1.04	$1.02
2017-09-07	$1.02	$1.01	$1.02	$1.01
2017-09-08	$0.9886000	$1.01	$1.10	$0.9643000
2017-09-09	$1.01	$1.02	$1.03	$0.9824000
2017-09-10	$1.02	$1.03	$1.05	$0.9756000
2017-09-11	$1.03	$1.00	$1.04	$0.9826000
2017-09-12	$1.00	$0.9990000	$1.05	$0.9788000
2017-09-13	$0.9990000	$0.9817000	$1.06	$0.9517000
2017-09-14	$0.9817000	$1.02	$1.23	$1.01
2017-09-15	$1.02	$1.00	$1.03	$0.8055000
2017-09-16	$1.00	$0.9957000	$1.05	$0.9561000
2017-09-17	$0.9957000	$0.9974000	$1.03	$0.9423000
2017-09-18	$0.9974000	$1.02	$1.02	$0.9142000
2017-09-19	$1.02	$0.9994000	$1.05	$0.9852000
2017-09-20	$0.9994000	$0.9954000	$1.04	$0.9864000
2017-09-21	$0.9954000	$1.00	$1.08	$0.9906000
2017-09-22	$1.00	$1.00	$1.04	$0.9749000
2017-09-23	$1.00	$1.00	$1.01	$0.9428000
2017-09-24	$1.00	$1.00	$1.04	$0.9930000
2017-09-25	$1.00	$1.00	$1.01	$0.9351000
2017-09-26	$1.00	$1.00	$1.03	$0.9940000
2017-09-27	$1.00	$1.01	$1.01	$0.9259000
2017-09-28	$1.01	$1.01	$1.02	$0.9851000
2017-09-29	$1.01	$0.9995000	$1.02	$0.9654000
2017-09-30	$0.9995000	$0.9961000	$1.00	$0.9512000
2017-10-01	$0.9961000	$1.01	$1.01	$0.9725000
2017-10-02	$1.01	$1.01	$1.02	$0.9965000
2017-10-03	$1.01	$1.00	$1.03	$0.9817000
2017-10-04	$1.00	$1.00	$1.04	$0.9941000
2017-10-05	$1.00	$1.01	$1.02	$0.9651000
2017-10-06	$1.01	$1.00	$1.01	$0.9836000
2017-10-07	$0.9969000	$0.9943000	$0.9984000	$0.9933000
2017-10-08	$1.00	$0.9943000	$0.9967000	$0.9528000
2017-10-09	$0.9943000	$0.9980000	$1.02	$0.9517000
2017-10-10	$0.9980000	$0.9959000	$1.03	$0.9874000
2017-10-11	$0.9959000	$1.00	$1.01	$0.9787000
2017-10-12	$1.00	$1.00	$1.00	$0.8869000
2017-10-13	$1.00	$0.9978000	$1.04	$0.9544000
2017-10-14	$0.9978000	$0.9924000	$0.9950000	$0.9488000
2017-10-15	$0.9924000	$0.9979000	$1.03	$0.9559000
2017-10-16	$0.9943000	$0.9991000	$1.01	$0.9673000
2017-10-17	$0.9999000	$1.00	$1.03	$0.9868000
2017-10-18	$1.00	$1.01	$1.01	$0.9216000
2017-10-19	$1.01	$1.01	$1.01	$0.9740000
2017-10-20	$1.00	$0.9972000	$1.01	$0.9337000
2017-10-21	$0.9972000	$0.9971000	$1.03	$0.9752000
2017-10-22	$0.9971000	$1.01	$1.02	$0.9618000
2017-10-23	$1.01	$0.9982000	$1.02	$0.9543000
2017-10-24	$0.9981000	$1.01	$1.08	$0.9973000
2017-10-25	$1.01	$1.01	$1.01	$0.9447000
2017-10-26	$1.01	$1.00	$1.02	$0.9678000
2017-10-27	$1.00	$1.00	$1.04	$0.9902000
2017-10-28	$0.9993000	$1.00	$1.03	$0.9913000
2017-10-29	$1.00	$0.9964000	$1.02	$0.9205000
2017-10-30	$0.9965000	$1.00	$1.02	$0.9834000
2017-10-31	$1.00	$0.9983000	$1.00	$0.9425000
2017-11-01	$0.9980000	$0.9999000	$1.00	$0.9431000
2017-11-02	$0.9977000	$1.00	$1.05	$0.9598000
2017-11-03	$1.00	$1.01	$1.05	$0.9752000
2017-11-04	$1.00	$1.00	$1.02	$0.9457000
2017-11-05	$1.00	$1.01	$1.04	$0.9916000
2017-11-06	$1.01	$0.9999000	$1.07	$0.9964000
2017-11-07	$0.9999000	$1.01	$1.02	$0.9850000
2017-11-08	$1.01	$1.02	$1.08	$0.9621000
2017-11-09	$1.02	$1.01	$1.05	$0.9944000
2017-11-10	$1.01	$1.01	$1.13	$0.9860000
2017-11-11	$1.01	$1.02	$1.09	$0.9922000
2017-11-12	$1.02	$1.01	$1.11	$0.9391000
2017-11-13	$1.01	$1.01	$1.05	$0.9006000
2017-11-14	$1.01	$1.00	$1.02	$0.9763000
2017-11-15	$1.00	$1.01	$1.01	$0.9101000
2017-11-16	$1.01	$0.9988000	$1.01	$0.9054000
2017-11-17	$0.9989000	$1.00	$1.04	$0.9785000
2017-11-18	$1.00	$1.00	$1.01	$0.9610000
2017-11-19	$1.00	$0.9987000	$1.01	$0.9531000
2017-11-20	$1.00	$1.00	$1.01	$0.9677000
2017-11-21	$1.00	$0.9976000	$1.03	$0.9630000
2017-11-22	$0.9976000	$1.00	$1.01	$0.9861000
2017-11-23	$1.00	$1.00	$1.03	$1.00
2017-11-24	$0.9991000	$1.01	$1.02	$0.9706000
2017-11-25	$1.01	$1.01	$1.01	$0.9372000
2017-11-26	$1.01	$1.02	$1.04	$0.9581000
2017-11-27	$1.02	$1.01	$1.01	$0.9663000
2017-11-28	$1.01	$1.00	$1.01	$0.9739000
2017-11-29	$1.00	$1.02	$1.18	$0.9271000
2017-11-30	$1.02	$1.02	$1.09	$0.9207000
2017-12-01	$1.01	$1.01	$1.02	$0.8743000
2017-12-02	$1.01	$1.00	$1.03	$0.9839000
2017-12-03	$1.00	$1.01	$1.06	$0.9471000
2017-12-04	$1.01	$1.00	$1.00	$0.9430000
2017-12-05	$1.00	$0.9972000	$1.02	$0.9818000
2017-12-06	$0.9972000	$1.01	$1.02	$0.8595000
2017-12-07	$1.01	$1.02	$1.02	$0.8076000
2017-12-08	$1.02	$1.01	$1.09	$0.8757000
2017-12-09	$1.01	$1.01	$1.11	$0.8974000
2017-12-10	$1.01	$1.01	$1.06	$0.8745000
2017-12-11	$1.01	$1.01	$1.05	$0.9069000
2017-12-12	$1.01	$1.05	$1.07	$0.9942000
2017-12-13	$1.05	$1.02	$1.08	$0.9782000
2017-12-14	$1.02	$1.01	$1.04	$0.9831000
2017-12-15	$1.01	$1.01	$1.03	$0.9387000
2017-12-16	$1.00	$1.01	$1.03	$0.9065000
2017-12-17	$1.01	$1.01	$1.05	$0.9922000
2017-12-18	$1.01	$1.01	$1.02	$0.9607000
2017-12-19	$1.01	$1.01	$1.10	$0.9729000
2017-12-20	$1.01	$0.9996000	$1.08	$0.9499000
2017-12-21	$0.9983000	$1.01	$1.12	$0.9674000
2017-12-22	$1.01	$1.03	$1.19	$0.8154000
2017-12-23	$1.03	$1.08	$1.16	$1.00
2017-12-24	$1.08	$1.02	$1.07	$0.9012000
2017-12-25	$1.02	$1.01	$1.06	$0.9497000
2017-12-26	$1.01	$1.00	$1.03	$0.8758000
2017-12-27	$1.00	$0.9980000	$1.07	$0.9409000
2017-12-28	$0.9971000	$1.02	$1.09	$0.9496000
2017-12-29	$1.02	$1.00	$1.05	$0.9702000
2017-12-30	$1.00	$1.02	$1.17	$0.9694000
2017-12-31	$1.02	$1.01	$1.04	$0.8995000
2018-01-01	$1.01	$1.00	$1.04	$0.9610000
2018-01-02	$1.01	$1.01	$1.04	$0.8810000
2018-01-03	$1.01	$1.02	$1.04	$0.9776000
2018-01-04	$1.02	$1.01	$1.02	$0.9446000
2018-01-05	$1.01	$0.9985000	$1.01	$0.8735000
2018-01-06	$0.9985000	$1.01	$1.01	$0.9532000
2018-01-07	$1.01	$1.01	$1.06	$0.9777000
2018-01-08	$1.00	$1.01	$1.09	$0.9328000
2018-01-09	$1.01	$1.01	$1.07	$0.9883000
2018-01-10	$1.01	$1.00	$1.00	$0.9039000
2018-01-11	$1.00	$1.01	$1.13	$0.9699000
2018-01-12	$1.01	$1.01	$1.03	$0.9356000
2018-01-13	$1.01	$1.00	$1.03	$0.9733000
2018-01-14	$1.00	$1.01	$1.07	$0.9670000
2018-01-15	$1.01	$1.01	$1.07	$0.9959000
2018-01-16	$1.01	$1.04	$1.25	$0.9203000
2018-01-17	$1.04	$1.02	$1.07	$0.8368000
2018-01-18	$1.02	$1.02	$1.10	$0.9709000
2018-01-19	$1.02	$1.00	$1.03	$0.9474000
2018-01-20	$1.00	$1.00	$1.02	$0.9009000
2018-01-21	$1.00	$1.00	$1.11	$0.9632000
2018-01-22	$1.00	$1.01	$1.11	$0.9359000
2018-01-23	$1.01	$1.01	$1.05	$0.9236000
2018-01-24	$1.01	$1.01	$1.01	$0.9243000
2018-01-25	$1.01	$1.00	$1.05	$0.9781000
2018-01-26	$1.00	$1.00	$1.05	$0.9330000
2018-01-27	$1.00	$0.9967000	$1.01	$0.9462000
2018-01-28	$0.9967000	$0.9905000	$1.02	$0.9603000
2018-01-29	$0.9905000	$0.9985000	$1.05	$0.9856000
2018-01-30	$0.9985000	$0.9878000	$1.10	$0.9647000
2018-01-31	$0.9873000	$0.9932000	$1.01	$0.9419000
2018-02-01	$0.9944000	$0.9873000	$1.11	$0.9453000
2018-02-02	$0.9873000	$1.00	$1.03	$0.8778000
2018-02-03	$1.00	$1.01	$1.03	$0.8907000
2018-02-04	$1.01	$1.00	$1.15	$0.9637000
2018-02-05	$1.00	$1.00	$1.21	$0.9582000
2018-02-06	$1.00	$1.00	$1.03	$0.7783000
2018-02-07	$1.00	$0.9998000	$1.13	$0.9493000
2018-02-08	$0.9994000	$0.9988000	$1.05	$0.9177000
2018-02-09	$0.9993000	$1.00	$1.01	$0.8949000
2018-02-10	$1.00	$1.00	$1.06	$0.9574000
2018-02-11	$1.00	$1.00	$1.06	$0.9749000
2018-02-12	$1.00	$1.00	$1.01	$0.9089000
2018-02-13	$1.00	$1.00	$1.05	$0.9816000
2018-02-14	$1.00	$1.00	$1.01	$0.9036000
2018-02-15	$1.00	$1.00	$1.02	$0.9336000
2018-02-16	$1.00	$1.00	$1.01	$0.9564000
2018-02-17	$1.00	$1.01	$1.01	$0.9125000
2018-02-18	$1.01	$1.00	$1.09	$0.9789000
2018-02-19	$1.00	$1.00	$1.01	$0.9267000
2018-02-20	$1.00	$1.00	$1.05	$0.9932000
2018-02-21	$1.00	$1.00	$1.08	$0.9817000
2018-02-22	$1.00	$1.00	$1.12	$0.9943000
2018-02-23	$1.00	$1.00	$1.03	$0.9457000
2018-02-24	$1.00	$1.00	$1.09	$0.9701000
2018-02-25	$1.00	$1.01	$1.03	$0.9758000
2018-02-26	$1.00	$1.00	$1.01	$0.9125000
2018-02-27	$1.00	$0.9998000	$1.03	$0.9583000
2018-02-28	$1.00	$1.00	$1.07	$0.9971000
2018-03-01	$1.00	$1.00	$1.02	$0.9384000
2018-03-02	$1.00	$1.00	$1.02	$0.9800000
2018-03-03	$1.00	$1.00	$1.01	$0.9634000
2018-03-04	$1.00	$0.9982000	$1.00	$0.9617000
2018-03-05	$0.9986000	$0.9950000	$1.02	$0.9942000
2018-03-06	$0.9950000	$1.00	$1.07	$0.9880000
2018-03-07	$1.00	$1.01	$1.11	$0.9587000
2018-03-08	$1.00	$1.00	$1.09	$0.9789000
2018-03-09	$1.00	$1.00	$1.02	$0.9096000
2018-03-10	$1.00	$1.00	$1.09	$0.9952000
2018-03-11	$1.00	$1.00	$1.02	$0.8915000
2018-03-12	$1.00	$1.00	$1.09	$0.9635000
2018-03-13	$1.00	$1.00	$1.04	$0.9689000
2018-03-14	$1.00	$1.00	$1.14	$0.9733000
2018-03-15	$1.00	$1.00	$1.02	$0.9339000
2018-03-16	$1.00	$0.9988000	$1.04	$0.9555000
2018-03-17	$1.00	$1.00	$1.07	$0.9889000
2018-03-18	$1.00	$1.00	$1.01	$0.8941000
2018-03-19	$1.00	$1.00	$1.01	$0.9447000
2018-03-20	$1.00	$1.00	$1.02	$0.9370000
2018-03-21	$1.00	$1.00	$1.03	$0.9874000
2018-03-22	$1.00	$1.00	$1.04	$0.9748000
2018-03-23	$1.00	$1.00	$1.00	$0.9334000
2018-03-24	$1.00	$1.00	$1.06	$0.9976000
2018-03-25	$1.00	$1.00	$1.03	$0.9922000
2018-03-26	$1.00	$1.00	$1.05	$0.9680000
2018-03-27	$1.00	$1.00	$1.06	$0.9954000
2018-03-28	$1.00	$1.00	$1.02	$0.9757000
2018-03-29	$1.00	$0.9973000	$1.12	$0.9721000
2018-03-30	$0.9972000	$1.00	$1.06	$0.9636000
2018-03-31	$1.00	$1.00	$1.04	$0.9828000
2018-04-01	$1.00	$1.00	$1.04	$0.9484000
2018-04-02	$1.00	$1.00	$1.17	$0.9626000
2018-04-03	$1.00	$1.00	$1.02	$0.9500000
2018-04-04	$1.00	$1.00	$1.10	$0.9899000
2018-04-05	$1.00	$1.00	$1.03	$0.9760000
2018-04-06	$1.00	$1.01	$1.04	$0.9885000
2018-04-07	$1.01	$1.00	$1.03	$0.9611000
2018-04-08	$1.00	$1.01	$1.02	$0.9854000
2018-04-09	$1.01	$1.00	$1.06	$0.9790000
2018-04-10	$1.00	$1.01	$1.01	$0.9767000
2018-04-11	$1.01	$1.00	$1.01	$0.9841000
2018-04-12	$1.00	$1.00	$1.02	$0.8574000
2018-04-13	$1.00	$1.00	$1.05	$0.9859000
2018-04-14	$1.00	$1.00	$1.03	$0.9804000
2018-04-15	$1.00	$1.00	$1.01	$0.9603000
2018-04-16	$1.00	$1.00	$1.05	$0.9835000
2018-04-17	$1.00	$1.00	$1.04	$0.9963000
2018-04-18	$1.00	$1.00	$1.01	$0.9681000
2018-04-19	$1.00	$1.00	$1.01	$0.9834000
2018-04-20	$1.00	$1.00	$1.01	$0.9307000
2018-04-21	$1.00	$1.00	$1.02	$0.9681000
2018-04-22	$1.00	$1.00	$1.03	$0.9996000
2018-04-23	$1.00	$1.00	$1.01	$0.9845000
2018-04-24	$1.00	$1.00	$1.01	$0.9296000
2018-04-25	$1.00	$1.00	$1.10	$0.9876000
2018-04-26	$1.00	$0.9995000	$1.00	$0.9335000
2018-04-27	$1.00	$1.00	$1.05	$0.9998000
2018-04-28	$1.00	$1.00	$1.01	$0.9510000
2018-04-29	$1.00	$0.9991000	$1.02	$0.9759000
2018-04-30	$0.9990000	$1.00	$1.02	$0.9880000
2018-05-01	$1.00	$1.00	$1.02	$0.9755000
2018-05-02	$1.00	$0.9981000	$1.00	$0.9723000
2018-05-03	$0.9980000	$0.9993000	$1.01	$0.9405000
2018-05-04	$0.9994000	$0.9993000	$1.01	$0.9836000
2018-05-05	$0.9987000	$0.9984000	$1.01	$0.9823000
2018-05-06	$0.9975000	$0.9981000	$1.03	$0.9771000
2018-05-07	$0.9982000	$1.00	$1.03	$0.9817000
2018-05-08	$1.00	$1.00	$1.03	$0.9866000
2018-05-09	$1.00	$1.00	$1.01	$0.9649000
2018-05-10	$1.00	$1.00	$1.04	$0.9999000
2018-05-11	$1.00	$1.00	$1.08	$0.9964000
2018-05-12	$1.00	$1.00	$1.02	$0.9724000
2018-05-13	$1.00	$1.00	$1.01	$0.9620000
2018-05-14	$1.00	$1.00	$1.03	$0.9596000
2018-05-15	$1.00	$1.00	$1.05	$0.9968000
2018-05-16	$1.00	$1.00	$1.02	$0.9738000
2018-05-17	$1.00	$1.00	$1.05	$0.9959000
2018-05-18	$1.00	$1.00	$1.01	$0.9641000
2018-05-19	$1.00	$1.00	$1.02	$0.9896000
2018-05-20	$1.00	$1.00	$1.01	$0.9595000
2018-05-21	$1.00	$1.01	$1.03	$0.9962000
2018-05-22	$1.01	$1.00	$1.06	$0.9980000
2018-05-23	$1.00	$1.00	$1.07	$0.9948000
2018-05-24	$1.00	$1.00	$1.02	$0.9611000
2018-05-25	$1.00	$1.00	$1.03	$0.9857000
2018-05-26	$1.00	$1.00	$1.04	$0.9970000
2018-05-27	$1.00	$1.00	$1.01	$0.9879000
2018-05-28	$1.00	$1.00	$1.05	$0.9991000
2018-05-29	$1.00	$1.00	$1.01	$0.9479000
2018-05-30	$1.00	$1.00	$1.03	$0.9878000
2018-05-31	$1.00	$1.00	$1.02	$0.9813000
2018-06-01	$1.00	$1.00	$1.01	$0.9802000
2018-06-02	$1.00	$1.00	$1.01	$0.9777000
2018-06-03	$1.00	$1.00	$1.01	$0.9857000
2018-06-04	$1.00	$1.00	$1.04	$0.9975000
2018-06-05	$1.00	$1.00	$1.01	$0.9700000
2018-06-06	$1.00	$1.00	$1.01	$0.9800000
2018-06-07	$1.00	$1.00	$1.01	$0.9952000
2018-06-08	$1.00	$1.00	$1.01	$0.9932000
2018-06-09	$1.00	$1.00	$1.03	$1.00
2018-06-10	$1.00	$1.00	$1.11	$0.9849000
2018-06-11	$1.00	$1.00	$1.01	$0.9674000
2018-06-12	$1.00	$1.00	$1.05	$0.9865000
2018-06-13	$1.00	$1.00	$1.05	$0.9748000
2018-06-14	$1.00	$1.00	$1.01	$0.9466000
2018-06-15	$1.00	$1.00	$1.04	$0.9975000
2018-06-16	$1.00	$1.00	$1.01	$0.9774000
2018-06-17	$1.00	$1.00	$1.02	$0.9999000
2018-06-18	$1.00	$0.9997000	$1.01	$0.9530000
2018-06-19	$0.9996000	$0.9990000	$1.01	$0.9888000
2018-06-20	$0.9992000	$0.9990000	$1.01	$0.9708000
2018-06-21	$0.9990000	$0.9995000	$1.01	$0.9946000
2018-06-22	$0.9995000	$0.9987000	$1.11	$0.9805000
2018-06-23	$0.9987000	$1.00	$1.02	$0.9784000
2018-06-24	$1.00	$1.00	$1.02	$0.9398000
2018-06-25	$1.00	$1.00	$1.02	$0.9749000
2018-06-26	$1.00	$1.00	$1.03	$0.9984000
2018-06-27	$1.00	$0.9995000	$1.01	$0.9800000
2018-06-28	$0.9995000	$1.00	$1.05	$0.9954000
2018-06-29	$1.00	$0.9985000	$1.01	$0.9356000
2018-06-30	$0.9985000	$0.9972000	$1.02	$0.9673000
2018-07-01	$0.9971000	$0.9951000	$1.01	$0.9832000
2018-07-02	$0.9958000	$0.9991000	$1.01	$0.8363000
2018-07-03	$0.9992000	$0.9988000	$1.02	$0.9933000
2018-07-04	$0.9985000	$0.9980000	$1.03	$0.9709000
2018-07-05	$0.9979000	$0.9987000	$1.02	$0.9854000
2018-07-06	$0.9987000	$0.9969000	$1.00	$0.9751000
2018-07-07	$0.9965000	$0.9974000	$1.01	$0.9620000
2018-07-08	$0.9974000	$0.9977000	$1.01	$0.9943000
2018-07-09	$0.9977000	$0.9990000	$1.02	$0.9925000
2018-07-10	$0.9986000	$0.9977000	$1.06	$0.9930000
2018-07-11	$0.9977000	$0.9994000	$1.00	$0.9837000
2018-07-12	$0.9994000	$1.00	$1.02	$0.9743000
2018-07-13	$1.00	$1.00	$1.02	$0.9859000
2018-07-14	$1.00	$1.00	$1.01	$0.9902000
2018-07-15	$1.00	$1.00	$1.01	$0.9829000
2018-07-16	$1.00	$1.00	$1.01	$0.9441000
2018-07-17	$1.00	$1.00	$1.02	$0.9129000
2018-07-18	$1.00	$1.00	$1.03	$0.9830000
2018-07-19	$1.00	$1.00	$1.01	$0.9753000
2018-07-20	$1.00	$0.9993000	$1.05	$0.9918000
2018-07-21	$0.9993000	$1.00	$1.01	$0.9752000
2018-07-22	$1.00	$0.9994000	$1.02	$0.9921000
2018-07-23	$0.9994000	$1.00	$1.01	$0.9559000
2018-07-24	$1.00	$0.9977000	$1.01	$0.9141000
2018-07-25	$0.9986000	$0.9996000	$1.04	$0.9863000
2018-07-26	$0.9995000	$1.00	$1.05	$0.9909000
2018-07-27	$1.00	$0.9993000	$1.01	$0.9533000
2018-07-28	$0.9993000	$1.00	$1.00	$0.9826000
2018-07-29	$1.00	$0.9996000	$1.01	$0.9882000
2018-07-30	$0.9995000	$0.9993000	$1.01	$0.9616000
2018-07-31	$0.9993000	$1.00	$1.06	$0.9914000
2018-08-01	$1.00	$1.00	$1.02	$0.9792000
2018-08-02	$1.00	$1.00	$1.02	$0.9921000
2018-08-03	$1.00	$1.00	$1.02	$0.9841000
2018-08-04	$1.00	$1.00	$1.07	$0.9898000
2018-08-05	$1.00	$1.00	$1.01	$0.9816000
2018-08-06	$1.00	$1.00	$1.03	$0.9882000
2018-08-07	$1.00	$0.9999000	$1.06	$0.9942000
2018-08-08	$0.9999000	$1.00	$1.07	$0.9765000
2018-08-09	$1.00	$1.00	$1.02	$0.9489000
2018-08-10	$1.00	$1.00	$1.07	$0.9807000
2018-08-11	$1.00	$1.00	$1.04	$0.9655000
2018-08-12	$1.00	$1.00	$1.03	$0.9790000
2018-08-13	$1.00	$1.00	$1.05	$0.9848000
2018-08-14	$1.00	$1.00	$1.01	$0.9526000
2018-08-15	$1.00	$1.00	$1.06	$0.9882000
2018-08-16	$1.00	$1.00	$1.03	$0.9851000
2018-08-17	$1.00	$1.00	$1.00	$0.9577000
2018-08-18	$1.00	$1.00	$1.04	$0.9897000
2018-08-19	$1.00	$1.00	$1.01	$0.9776000
2018-08-20	$1.00	$1.00	$1.05	$0.9983000
2018-08-21	$1.00	$1.00	$1.01	$0.9669000
2018-08-22	$1.00	$1.00	$1.09	$0.9861000
2018-08-23	$1.00	$1.00	$1.01	$0.9746000
2018-08-24	$1.00	$1.00	$1.01	$0.9695000
2018-08-25	$1.00	$1.00	$1.01	$0.9924000
2018-08-26	$1.00	$1.00	$1.01	$0.9830000
2018-08-27	$1.00	$1.00	$1.01	$0.9676000
2018-08-28	$1.00	$1.00	$1.01	$0.9718000
2018-08-29	$1.00	$1.00	$1.02	$0.9874000
2018-08-30	$1.00	$1.00	$1.01	$0.9770000
2018-08-31	$1.00	$1.00	$1.01	$0.9841000
2018-09-01	$1.00	$1.00	$1.01	$0.9755000
2018-09-02	$1.00	$1.00	$1.01	$0.9792000
2018-09-03	$1.00	$1.00	$1.01	$0.9913000
2018-09-04	$1.00	$1.00	$1.01	$0.9846000
2018-09-05	$1.00	$0.9991000	$1.10	$0.9975000
2018-09-06	$0.9991000	$0.9994000	$1.03	$0.9656000
2018-09-07	$0.9994000	$1.00	$1.02	$0.9923000
2018-09-08	$1.00	$1.00	$1.05	$0.9922000
2018-09-09	$1.00	$0.9996000	$1.03	$0.9857000
2018-09-10	$0.9994000	$1.00	$1.01	$0.9900000
2018-09-11	$1.00	$1.00	$1.02	$0.9853000
2018-09-12	$1.00	$1.00	$1.00	$0.9798000
2018-09-13	$1.00	$1.00	$1.01	$0.9769000
2018-09-14	$1.00	$1.00	$1.02	$0.9857000
2018-09-15	$0.9999000	$1.00	$1.01	$0.9929000
2018-09-16	$1.00	$1.00	$1.00	$0.9852000
2018-09-17	$1.00	$1.00	$1.05	$0.9943000
2018-09-18	$1.00	$1.00	$1.01	$0.9840000
2018-09-19	$1.00	$1.00	$1.02	$0.9594000
2018-09-20	$1.00	$1.00	$1.01	$0.9797000
2018-09-21	$1.00	$1.00	$1.00	$0.9615000
2018-09-22	$1.00	$0.9992000	$1.02	$0.9868000
2018-09-23	$0.9992000	$0.9992000	$1.01	$0.9934000
2018-09-24	$0.9992000	$0.9999000	$1.02	$0.9960000
2018-09-25	$0.9999000	$0.9994000	$1.02	$0.9832000
2018-09-26	$0.9994000	$0.9996000	$1.01	$0.9873000
2018-09-27	$0.9996000	$0.9994000	$1.01	$0.9618000
2018-09-28	$0.9994000	$0.9995000	$1.03	$0.9860000
2018-09-29	$0.9995000	$1.00	$1.01	$0.9810000
2018-09-30	$1.00	$0.9996000	$1.02	$0.9876000
2018-10-01	$0.9996000	$0.9980000	$1.01	$0.9852000
2018-10-02	$0.9980000	$0.9986000	$1.01	$0.9913000
2018-10-03	$0.9988000	$0.9977000	$1.01	$0.9880000
2018-10-04	$0.9978000	$0.9983000	$1.01	$0.9842000
2018-10-05	$0.9983000	$0.9997000	$1.01	$0.9867000
2018-10-06	$0.9997000	$0.9991000	$1.01	$0.9951000
2018-10-07	$0.9991000	$0.9985000	$1.00	$0.9885000
2018-10-08	$0.9986000	$0.9969000	$1.00	$0.9842000
2018-10-09	$0.9969000	$0.9965000	$1.00	$0.9901000
2018-10-10	$0.9965000	$0.9927000	$1.00	$0.9786000
2018-10-11	$0.9927000	$0.9929000	$1.05	$0.9869000
2018-10-12	$0.9925000	$0.9925000	$0.9997000	$0.9803000
2018-10-13	$0.9927000	$0.9898000	$0.9919000	$0.9853000
2018-10-14	$0.9897000	$0.9901000	$1.00	$0.9852000
2018-10-15	$0.9904000	$0.9794000	$1.07	$0.9249000
2018-10-16	$0.9794000	$0.9730000	$0.9939000	$0.9674000
2018-10-17	$0.9731000	$0.9758000	$0.9780000	$0.9665000
2018-10-18	$0.9761000	$0.9807000	$1.00	$0.9741000
2018-10-19	$0.9808000	$0.9909000	$0.9960000	$0.9878000
2018-10-20	$0.9909000	$0.9853000	$1.01	$0.9709000
2018-10-21	$0.9853000	$0.9875000	$0.9947000	$0.9821000
2018-10-22	$0.9875000	$0.9853000	$0.9926000	$0.9818000
2018-10-23	$0.9855000	$0.9873000	$0.9912000	$0.9825000
2018-10-24	$0.9873000	$0.9864000	$0.9959000	$0.9848000
2018-10-25	$0.9865000	$0.9893000	$0.9947000	$0.9847000
2018-10-26	$0.9893000	$0.9875000	$0.9962000	$0.9852000
2018-10-27	$0.9875000	$0.9946000	$0.9959000	$0.9908000
2018-10-28	$0.9946000	$0.9974000	$0.9993000	$0.9933000
2018-10-29	$0.9974000	$0.9949000	$1.02	$0.9899000
2018-10-30	$0.9950000	$0.9965000	$1.00	$0.9929000
2018-10-31	$0.9965000	$0.9955000	$1.00	$0.9796000
2018-11-01	$0.9955000	$0.9959000	$0.9992000	$0.9867000
2018-11-02	$0.9959000	$0.9943000	$0.9984000	$0.9907000
2018-11-03	$0.9943000	$0.9982000	$1.00	$0.9920000
2018-11-04	$0.9982000	$0.9974000	$1.00	$0.9796000
2018-11-05	$0.9973000	$0.9948000	$1.00	$0.9906000
2018-11-06	$0.9948000	$0.9951000	$0.9956000	$0.9848000
2018-11-07	$0.9951000	$0.9926000	$0.9976000	$0.9845000
2018-11-08	$0.9928000	$0.9945000	$1.01	$0.9933000
2018-11-09	$0.9945000	$0.9936000	$1.01	$0.9896000
2018-11-10	$0.9935000	$0.9944000	$0.9980000	$0.9912000
2018-11-11	$0.9944000	$0.9927000	$0.9937000	$0.9801000
2018-11-12	$0.9927000	$0.9881000	$0.9974000	$0.9843000
2018-11-13	$0.9881000	$0.9811000	$0.9889000	$0.9774000
2018-11-14	$0.9811000	$0.9705000	$1.08	$0.9246000
2018-11-15	$0.9703000	$0.9821000	$1.00	$0.9218000
2018-11-16	$0.9822000	$0.9888000	$1.01	$0.9714000
2018-11-17	$0.9889000	$0.9891000	$0.9950000	$0.9813000
2018-11-18	$0.9889000	$0.9914000	$1.01	$0.9831000
2018-11-19	$0.9914000	$0.9760000	$1.14	$0.9654000
2018-11-20	$0.9763000	$0.9715000	$1.08	$0.9116000
2018-11-21	$0.9715000	$0.9849000	$1.01	$0.9254000
2018-11-22	$0.9848000	$0.9891000	$1.06	$0.9837000
2018-11-23	$0.9891000	$0.9824000	$0.9996000	$0.9403000
2018-11-24	$0.9825000	$0.9768000	$1.12	$0.9482000
2018-11-25	$0.9769000	$0.9785000	$1.02	$0.8675000
2018-11-26	$0.9786000	$0.9796000	$1.07	$0.9315000
2018-11-27	$0.9795000	$0.9858000	$1.00	$0.9317000
2018-11-28	$0.9857000	$0.9996000	$1.03	$0.8963000
2018-11-29	$0.9996000	$0.9976000	$1.03	$0.9613000
2018-11-30	$0.9976000	$0.9910000	$1.07	$0.9679000
2018-12-01	$0.9910000	$0.9999000	$1.03	$0.9392000
2018-12-02	$0.9999000	$0.9946000	$1.04	$0.9787000
2018-12-03	$0.9948000	$0.9913000	$1.07	$0.9718000
2018-12-04	$0.9913000	$0.9961000	$1.03	$0.9513000
2018-12-05	$0.9961000	$0.9883000	$1.05	$0.9835000
2018-12-06	$0.9883000	$0.9922000	$1.11	$0.9873000
2018-12-07	$0.9922000	$0.9997000	$1.05	$0.9493000
2018-12-08	$0.9997000	$1.01	$1.05	$0.9576000
2018-12-09	$1.01	$1.01	$1.04	$0.9638000
2018-12-10	$1.01	$1.00	$1.05	$0.9878000
2018-12-11	$1.00	$1.00	$1.02	$0.9848000
2018-12-12	$1.00	$1.01	$1.02	$0.9748000
2018-12-13	$1.01	$0.9977000	$1.06	$0.9880000
2018-12-14	$0.9977000	$0.9975000	$1.03	$0.9807000
2018-12-15	$0.9975000	$1.00	$1.02	$0.9831000
2018-12-16	$1.00	$1.00	$1.02	$0.9941000
2018-12-17	$1.00	$1.01	$1.03	$0.9193000
2018-12-18	$1.01	$1.01	$1.02	$0.9486000
2018-12-19	$1.01	$1.02	$1.08	$1.01
2018-12-20	$1.02	$1.02	$1.04	$0.9133000
2018-12-21	$1.02	$1.01	$1.11	$0.9968000
2018-12-22	$1.01	$1.02	$1.03	$0.9740000
2018-12-23	$1.02	$1.02	$1.05	$1.01
2018-12-24	$1.02	$1.02	$1.07	$0.9973000
2018-12-25	$1.02	$1.02	$1.09	$0.9961000
2018-12-26	$1.02	$1.02	$1.04	$0.9899000
2018-12-27	$1.02	$1.02	$1.09	$1.01
2018-12-28	$1.02	$1.03	$1.04	$0.9443000
2018-12-29	$1.03	$1.03	$1.08	$1.02
2018-12-30	$1.03	$1.03	$1.03	$0.9891000
2018-12-31	$1.03	$1.01	$1.06	$1.00
2019-01-01	$1.01	$1.02	$1.04	$0.9735000
2019-01-02	$1.02	$1.03	$1.03	$0.9911000
2019-01-03	$1.03	$1.02	$1.05	$1.00
2019-01-04	$1.02	$1.02	$1.03	$0.9978000
2019-01-05	$1.03	$1.02	$1.07	$1.01
2019-01-06	$1.02	$1.03	$1.04	$0.9596000
2019-01-07	$1.03	$1.02	$1.04	$1.01
2019-01-08	$1.02	$1.02	$1.05	$1.01
2019-01-09	$1.02	$1.02	$1.03	$1.01
2019-01-10	$1.02	$1.02	$1.14	$1.01
2019-01-11	$1.02	$1.02	$1.03	$1.00
2019-01-12	$1.02	$1.02	$1.03	$1.01
2019-01-13	$1.02	$1.02	$1.06	$1.02
2019-01-14	$1.02	$1.02	$1.03	$0.9773000
2019-01-15	$1.02	$1.02	$1.05	$1.01
2019-01-16	$1.02	$1.02	$1.03	$1.01
2019-01-17	$1.02	$1.02	$1.02	$0.9919000
2019-01-18	$1.02	$1.01	$1.03	$1.01
2019-01-19	$1.01	$1.02	$1.04	$0.9927000
2019-01-20	$1.02	$1.01	$1.06	$0.9980000
2019-01-21	$1.01	$1.01	$1.02	$1.00
2019-01-22	$1.01	$1.01	$1.02	$0.9727000
2019-01-23	$1.01	$1.01	$1.02	$0.9977000
2019-01-24	$1.01	$1.01	$1.01	$0.9936000
2019-01-25	$1.01	$1.00	$1.01	$0.9922000
2019-01-26	$1.00	$1.01	$1.03	$1.00
2019-01-27	$1.01	$1.00	$1.02	$0.9887000
2019-01-28	$1.00	$1.01	$1.04	$0.9907000
2019-01-29	$1.01	$1.00	$1.02	$0.9875000
2019-01-30	$1.00	$1.00	$1.01	$0.9820000
2019-01-31	$1.00	$1.00	$1.02	$0.9978000
2019-02-01	$1.00	$0.9996000	$1.01	$0.9815000
2019-02-02	$0.9996000	$1.00	$1.01	$0.9826000
2019-02-03	$1.00	$0.9974000	$1.02	$0.9902000
2019-02-04	$0.9974000	$0.9907000	$1.00	$0.9901000
2019-02-05	$0.9907000	$0.9939000	$0.9939000	$0.9846000
2019-02-06	$0.9939000	$0.9965000	$1.02	$0.9869000
2019-02-07	$0.9965000	$0.9935000	$1.00	$0.9916000
2019-02-08	$0.9935000	$1.00	$1.02	$0.9199000
2019-02-09	$1.00	$0.9971000	$1.00	$0.9873000
2019-02-10	$0.9971000	$1.00	$1.00	$0.9824000
2019-02-11	$1.00	$0.9951000	$1.02	$0.9942000
2019-02-12	$0.9951000	$0.9968000	$1.01	$0.9849000
2019-02-13	$0.9968000	$0.9988000	$1.01	$0.9944000
2019-02-14	$0.9988000	$0.9993000	$1.01	$0.9934000
2019-02-15	$0.9993000	$0.9952000	$1.01	$0.9903000
2019-02-16	$0.9952000	$0.9995000	$1.01	$0.9926000
2019-02-17	$1.00	$1.00	$1.02	$0.9195000
2019-02-18	$1.00	$1.00	$1.01	$0.9396000
2019-02-19	$1.00	$1.00	$1.03	$0.9924000
2019-02-20	$1.00	$1.00	$1.01	$0.9814000
2019-02-21	$1.00	$0.9999000	$1.02	$0.9905000
2019-02-22	$0.9999000	$1.01	$1.01	$0.9880000
2019-02-23	$1.01	$1.01	$1.02	$0.9587000
2019-02-24	$1.01	$1.01	$1.13	$1.00
2019-02-25	$1.01	$1.00	$1.02	$0.9852000
2019-02-26	$1.00	$1.00	$1.01	$0.9953000
2019-02-27	$1.00	$1.00	$1.01	$0.9692000
2019-02-28	$1.00	$1.00	$1.03	$0.9957000
2019-03-01	$1.00	$1.00	$1.01	$0.9998000
2019-03-02	$1.00	$1.01	$1.01	$0.9921000
2019-03-03	$1.01	$1.00	$1.01	$0.9951000
2019-03-04	$1.00	$1.00	$1.03	$0.9967000
2019-03-05	$1.00	$1.00	$1.01	$0.9646000
2019-03-06	$1.00	$1.00	$1.01	$0.9941000
2019-03-07	$1.00	$1.00	$1.01	$0.9947000
2019-03-08	$1.00	$1.00	$1.02	$0.9842000
2019-03-09	$1.00	$1.00	$1.01	$0.9793000
2019-03-10	$1.00	$1.00	$1.01	$0.9950000
2019-03-11	$1.00	$1.00	$1.02	$0.9946000
2019-03-12	$1.00	$1.00	$1.01	$0.9858000
2019-03-13	$1.00	$1.00	$1.01	$0.9966000
2019-03-14	$1.00	$1.00	$1.01	$0.9867000
2019-03-15	$1.00	$1.00	$1.00	$0.9877000
2019-03-16	$1.00	$1.01	$1.02	$0.9797000
2019-03-17	$1.01	$1.00	$1.01	$0.9971000
2019-03-18	$1.00	$1.00	$1.01	$0.9941000
2019-03-19	$1.00	$1.00	$1.00	$0.9891000
2019-03-20	$1.00	$1.00	$1.01	$0.9885000
2019-03-21	$1.00	$1.00	$1.03	$0.9929000
2019-03-22	$1.00	$1.00	$1.01	$0.9986000
2019-03-23	$1.00	$1.00	$1.00	$0.9943000
2019-03-24	$1.00	$1.00	$1.01	$0.9948000
2019-03-25	$1.00	$0.9971000	$1.02	$0.9877000
2019-03-26	$0.9971000	$0.9989000	$0.9992000	$0.9889000
2019-03-27	$0.9989000	$1.00	$1.00	$0.9736000
2019-03-28	$1.00	$1.00	$1.01	$0.9970000
2019-03-29	$1.00	$1.00	$1.01	$0.9825000
2019-03-30	$1.00	$1.00	$1.01	$0.9902000
2019-03-31	$1.00	$1.00	$1.01	$0.9987000
2019-04-01	$1.00	$1.00	$1.01	$0.9850000
2019-04-02	$1.00	$1.01	$1.05	$0.8539000
2019-04-03	$1.01	$1.01	$1.08	$0.9775000
2019-04-04	$1.01	$1.00	$1.04	$0.9802000
2019-04-05	$1.00	$1.01	$1.01	$0.9788000
2019-04-06	$1.01	$1.00	$1.04	$0.9791000
2019-04-07	$1.00	$1.01	$1.02	$0.9757000
2019-04-08	$1.01	$1.01	$1.02	$0.9815000
2019-04-09	$1.01	$1.01	$1.03	$1.00
2019-04-10	$1.01	$1.00	$1.03	$0.9762000
2019-04-11	$1.00	$1.01	$1.07	$0.9941000
2019-04-12	$1.01	$1.01	$1.01	$0.9760000
2019-04-13	$1.01	$1.01	$1.02	$1.00
2019-04-14	$1.01	$1.01	$1.01	$0.9806000
2019-04-15	$1.01	$1.00	$1.03	$0.9880000
2019-04-16	$1.00	$1.01	$1.01	$0.9717000
2019-04-17	$1.01	$1.01	$1.01	$0.9978000
2019-04-18	$1.01	$1.01	$1.01	$0.9951000
2019-04-19	$1.01	$1.01	$1.02	$0.9913000
2019-04-20	$1.01	$1.01	$1.01	$0.9967000
2019-04-21	$1.01	$1.01	$1.02	$0.9949000
2019-04-22	$1.01	$1.01	$1.02	$0.9830000
2019-04-23	$1.01	$1.01	$1.02	$0.9773000
2019-04-24	$1.01	$1.01	$1.04	$0.9957000
2019-04-25	$1.01	$0.9894000	$1.06	$0.9643000
2019-04-26	$0.9894000	$0.9849000	$1.01	$0.9604000
2019-04-27	$0.9849000	$0.9883000	$0.9985000	$0.9813000
2019-04-28	$0.9885000	$0.9930000	$1.00	$0.9829000
2019-04-29	$0.9930000	$1.00	$1.01	$0.9860000
2019-04-30	$1.00	$1.01	$1.01	$0.9822000
2019-05-01	$1.01	$1.00	$1.01	$0.9927000
2019-05-02	$1.00	$1.00	$1.01	$0.9803000
2019-05-03	$1.00	$0.9972000	$1.02	$0.9506000
2019-05-04	$0.9972000	$1.00	$1.01	$0.9598000
2019-05-05	$1.00	$1.00	$1.01	$0.9889000
2019-05-06	$1.00	$1.00	$1.01	$0.9822000
2019-05-07	$1.00	$0.9954000	$1.03	$0.9832000
2019-05-08	$0.9954000	$1.00	$1.01	$0.9612000
2019-05-09	$1.00	$0.9976000	$1.00	$0.9679000
2019-05-10	$0.9976000	$0.9975000	$1.01	$0.9622000
2019-05-11	$0.9975000	$1.00	$1.03	$0.8843000
2019-05-12	$1.00	$1.00	$1.08	$0.9744000
2019-05-13	$1.00	$1.00	$1.04	$0.8809000
2019-05-14	$1.00	$0.9991000	$1.04	$0.9554000
2019-05-15	$0.9991000	$1.00	$1.01	$0.9607000
2019-05-16	$1.00	$1.00	$1.06	$0.9760000
2019-05-17	$1.00	$1.00	$1.08	$0.9063000
2019-05-18	$1.00	$1.00	$1.03	$0.9938000
2019-05-19	$1.00	$1.00	$1.02	$0.8896000
2019-05-20	$1.00	$1.01	$1.03	$0.9564000
2019-05-21	$1.01	$1.01	$1.03	$0.9874000
2019-05-22	$1.01	$0.9997000	$1.05	$0.9875000
2019-05-23	$0.9997000	$1.00	$1.02	$0.9531000
2019-05-24	$1.00	$1.00	$1.03	$0.9789000
2019-05-25	$1.00	$1.00	$1.01	$0.9902000
2019-05-26	$1.00	$1.01	$1.02	$0.9162000
2019-05-27	$1.01	$1.00	$1.02	$0.9897000
2019-05-28	$1.00	$1.00	$1.01	$0.9823000
2019-05-29	$1.00	$1.00	$1.01	$0.9769000
2019-05-30	$1.00	$1.00	$1.10	$0.9707000
2019-05-31	$1.00	$0.9993000	$1.00	$0.9485000
2019-06-01	$0.9993000	$1.00	$1.01	$0.9901000
2019-06-02	$1.00	$1.00	$1.01	$0.9799000
2019-06-03	$1.00	$0.9973000	$1.07	$0.9922000
2019-06-04	$0.9973000	$0.9987000	$1.06	$0.9709000
2019-06-05	$0.9987000	$1.00	$1.02	$0.9764000
2019-06-06	$1.00	$1.00	$1.01	$0.9594000
2019-06-07	$1.00	$1.00	$1.02	$0.9732000
2019-06-08	$1.00	$1.01	$1.02	$0.9875000
2019-06-09	$1.01	$1.00	$1.04	$0.9875000
2019-06-10	$1.00	$1.01	$1.01	$0.9436000
2019-06-11	$1.01	$1.00	$1.02	$0.9800000
2019-06-12	$1.00	$1.01	$1.02	$0.9639000
2019-06-13	$1.01	$1.00	$1.01	$0.9800000
2019-06-14	$1.00	$1.01	$1.01	$0.9456000
2019-06-15	$1.01	$1.01	$1.01	$0.9788000
2019-06-16	$1.01	$1.00	$1.05	$0.9827000
2019-06-17	$1.00	$1.00	$1.02	$0.9641000
2019-06-18	$1.00	$1.00	$1.03	$0.9846000
2019-06-19	$1.00	$1.00	$1.01	$0.9776000
2019-06-20	$1.00	$1.00	$1.01	$0.9689000
2019-06-21	$1.00	$1.01	$1.01	$0.9387000
2019-06-22	$1.01	$0.9964000	$1.05	$0.9401000
2019-06-23	$0.9964000	$0.9954000	$1.04	$0.9640000
2019-06-24	$0.9954000	$0.9993000	$1.01	$0.9559000
2019-06-25	$0.9993000	$0.9936000	$0.9968000	$0.9303000
2019-06-26	$0.9936000	$0.9862000	$1.06	$0.8920000
2019-06-27	$0.9862000	$0.9850000	$1.18	$0.9127000
2019-06-28	$0.9850000	$0.9949000	$1.00	$0.8675000
2019-06-29	$0.9949000	$1.00	$1.04	$0.9554000
2019-06-30	$1.00	$0.9948000	$1.13	$0.9864000
2019-07-01	$0.9948000	$0.9968000	$1.06	$0.9417000
2019-07-02	$0.9968000	$1.00	$1.01	$0.8935000
2019-07-03	$1.00	$1.00	$1.01	$0.9081000
2019-07-04	$1.00	$0.9996000	$1.08	$0.9916000
2019-07-05	$0.9996000	$1.00	$1.04	$0.9830000
2019-07-06	$1.00	$1.00	$1.04	$0.9769000
2019-07-07	$1.00	$1.01	$1.02	$0.9734000
2019-07-08	$1.01	$1.00	$1.01	$0.9256000
2019-07-09	$1.00	$1.00	$1.02	$0.9665000
2019-07-10	$1.00	$0.9997000	$1.09	$0.9560000
2019-07-11	$0.9997000	$1.00	$1.07	$0.9704000
2019-07-12	$1.00	$1.00	$1.02	$0.9438000
2019-07-13	$1.00	$0.9997000	$1.04	$0.9525000
2019-07-14	$0.9997000	$1.00	$1.12	$0.9932000
2019-07-15	$1.00	$1.00	$1.02	$0.9113000
2019-07-16	$1.00	$1.00	$1.17	$0.9941000
2019-07-17	$1.00	$1.00	$1.03	$0.9398000
2019-07-18	$1.00	$1.00	$1.01	$0.8744000
2019-07-19	$1.00	$1.00	$1.02	$0.9648000
2019-07-20	$1.00	$1.00	$1.03	$0.9665000
2019-07-21	$1.00	$0.9999000	$1.02	$0.9757000
2019-07-22	$0.9999000	$0.9986000	$1.03	$0.9740000
2019-07-23	$0.9986000	$0.9991000	$1.05	$0.9957000
2019-07-24	$0.9991000	$1.00	$1.02	$0.9769000
2019-07-25	$1.00	$1.00	$1.03	$0.9865000
2019-07-26	$1.00	$1.00	$1.01	$0.9841000
2019-07-27	$1.00	$0.9996000	$1.08	$0.9819000
2019-07-28	$0.9996000	$0.9997000	$1.01	$0.9581000
2019-07-29	$0.9997000	$0.9998000	$1.02	$0.9872000
2019-07-30	$0.9998000	$1.00	$1.02	$0.9810000
2019-07-31	$1.00	$1.00	$1.01	$0.9507000
2019-08-01	$1.00	$1.00	$1.01	$0.9538000
2019-08-02	$1.00	$1.00	$1.01	$0.9831000
2019-08-03	$1.00	$1.00	$1.01	$0.9720000
2019-08-04	$1.00	$1.00	$1.01	$0.9673000
2019-08-05	$1.00	$0.9991000	$1.01	$0.9290000
2019-08-06	$0.9991000	$0.9987000	$1.07	$0.9775000
2019-08-07	$0.9987000	$1.00	$1.01	$0.9523000
2019-08-08	$1.00	$0.9986000	$1.00	$0.9582000
2019-08-09	$0.9986000	$0.9987000	$1.01	$0.9826000
2019-08-10	$0.9987000	$0.9988000	$1.06	$0.9933000
2019-08-11	$0.9988000	$0.9994000	$1.00	$0.9622000
2019-08-12	$0.9994000	$0.9996000	$1.01	$0.9867000
2019-08-13	$0.9996000	$0.9981000	$1.05	$0.9883000
2019-08-14	$0.9981000	$0.9983000	$1.08	$0.9877000
2019-08-15	$0.9983000	$1.00	$1.02	$0.9221000
2019-08-16	$1.00	$1.00	$1.02	$0.9451000
2019-08-17	$1.00	$1.00	$1.03	$0.9797000
2019-08-18	$1.00	$1.00	$1.02	$0.9778000
2019-08-19	$1.00	$1.00	$1.00	$0.9421000
2019-08-20	$1.00	$1.00	$1.02	$0.9838000
2019-08-21	$1.00	$0.9990000	$1.07	$0.9732000
2019-08-22	$0.9990000	$1.00	$1.01	$0.9679000
2019-08-23	$1.00	$1.00	$1.01	$0.9682000
2019-08-24	$1.00	$1.00	$1.03	$0.9783000
2019-08-25	$1.00	$1.00	$1.02	$0.9774000
2019-08-26	$1.00	$0.9995000	$1.03	$0.9779000
2019-08-27	$0.9995000	$0.9991000	$1.02	$0.9857000
2019-08-28	$0.9991000	$0.9994000	$1.06	$0.9869000
2019-08-29	$0.9994000	$1.00	$1.03	$0.9846000
2019-08-30	$1.00	$1.00	$1.01	$0.9776000
2019-08-31	$1.00	$1.00	$1.01	$0.9919000
2019-09-01	$1.00	$1.00	$1.01	$0.9845000
2019-09-02	$1.00	$1.01	$1.01	$0.9443000
2019-09-03	$1.01	$1.00	$1.02	$0.9707000
2019-09-04	$1.00	$1.00	$1.03	$0.9841000
2019-09-05	$1.00	$0.9993000	$1.01	$0.9917000
2019-09-06	$0.9993000	$1.00	$1.06	$0.9932000
2019-09-07	$1.00	$1.00	$1.01	$0.9855000
2019-09-08	$1.00	$1.00	$1.02	$0.9899000
2019-09-09	$1.00	$1.00	$1.02	$0.9804000
2019-09-10	$1.00	$1.00	$1.03	$0.9862000
2019-09-11	$1.00	$1.00	$1.01	$0.9723000
2019-09-12	$1.00	$1.00	$1.01	$0.9659000
2019-09-13	$1.00	$1.00	$1.02	$0.9530000
2019-09-14	$1.00	$1.00	$1.01	$0.9922000
2019-09-15	$1.00	$1.00	$1.01	$0.9978000
2019-09-16	$1.00	$1.00	$1.02	$0.9855000
2019-09-17	$1.00	$1.00	$1.01	$0.9966000
2019-09-18	$1.00	$1.00	$1.01	$0.9945000
2019-09-19	$1.00	$1.00	$1.01	$0.9411000
2019-09-20	$1.00	$1.00	$1.02	$0.9898000
2019-09-21	$1.00	$1.00	$1.02	$0.9958000
2019-09-22	$1.00	$1.00	$1.01	$0.9847000
2019-09-23	$1.00	$0.9997000	$1.04	$0.9936000
2019-09-24	$0.9997000	$1.00	$1.15	$0.9529000
2019-09-25	$1.00	$1.00	$1.04	$0.9782000
2019-09-26	$1.00	$1.00	$1.05	$0.9620000
2019-09-27	$1.00	$1.00	$1.02	$0.9647000
2019-09-28	$1.00	$1.00	$1.02	$0.9808000
2019-09-29	$1.00	$1.00	$1.03	$0.9878000
2019-09-30	$1.00	$1.00	$1.01	$0.9339000
2019-10-01	$1.00	$1.00	$1.03	$0.9900000
2019-10-02	$1.00	$1.00	$1.01	$0.9795000
2019-10-03	$1.00	$1.00	$1.03	$0.9857000
2019-10-04	$1.00	$1.00	$1.02	$0.9857000
2019-10-05	$1.00	$1.01	$1.01	$0.9911000
2019-10-06	$1.01	$1.00	$1.05	$0.9953000
2019-10-07	$1.00	$1.00	$1.02	$0.9524000
2019-10-08	$1.00	$1.00	$1.02	$0.9942000
2019-10-09	$1.00	$1.00	$1.02	$0.9498000
2019-10-10	$1.00	$1.01	$1.01	$0.9893000
2019-10-11	$1.01	$1.00	$1.07	$0.9999000
2019-10-12	$1.00	$1.00	$1.02	$0.9964000
2019-10-13	$1.00	$1.00	$1.03	$0.9898000
2019-10-14	$1.00	$1.00	$1.01	$0.9857000
2019-10-15	$1.00	$1.00	$1.03	$0.9944000
2019-10-16	$1.00	$1.00	$1.03	$0.9939000
2019-10-17	$1.00	$1.00	$1.01	$0.9852000
2019-10-18	$1.00	$1.00	$1.03	$0.9881000
2019-10-19	$1.00	$1.00	$1.02	$0.9962000
2019-10-20	$1.00	$1.00	$1.01	$0.9623000
2019-10-21	$1.00	$1.00	$1.02	$0.9965000
2019-10-22	$1.00	$1.00	$1.04	$0.9997000
2019-10-23	$1.00	$1.00	$1.08	$0.9821000
2019-10-24	$1.00	$1.00	$1.02	$0.9942000
2019-10-25	$1.00	$1.00	$1.02	$0.8586000
2019-10-26	$1.00	$1.00	$1.13	$0.9378000
2019-10-27	$1.00	$1.00	$1.03	$0.9567000
2019-10-28	$1.00	$1.00	$1.08	$0.9997000
2019-10-29	$1.00	$1.00	$1.02	$0.9672000
2019-10-30	$1.00	$1.00	$1.03	$0.9851000
2019-10-31	$1.00	$1.00	$1.03	$0.9814000
2019-11-01	$1.00	$1.00	$1.01	$0.9833000
2019-11-02	$1.00	$1.00	$1.01	$0.9928000
2019-11-03	$1.00	$1.00	$1.02	$0.9906000
2019-11-04	$1.00	$1.00	$1.02	$0.9732000
2019-11-05	$1.00	$1.00	$1.02	$0.9885000
2019-11-06	$1.00	$1.00	$1.01	$0.9926000
2019-11-07	$1.00	$0.9997000	$1.02	$0.9894000
2019-11-08	$0.9997000	$0.9994000	$1.06	$0.9892000
2019-11-09	$0.9994000	$1.00	$1.01	$0.9915000
2019-11-10	$1.00	$1.00	$1.01	$0.9702000
2019-11-11	$1.00	$0.9992000	$1.04	$0.9870000
2019-11-12	$0.9992000	$1.00	$1.01	$0.9729000
2019-11-13	$1.00	$0.9997000	$1.01	$0.9937000
2019-11-14	$0.9997000	$0.9992000	$1.02	$0.9928000
2019-11-15	$0.9992000	$0.9997000	$1.04	$0.9908000
2019-11-16	$0.9997000	$1.00	$1.01	$0.9945000
2019-11-17	$1.00	$1.00	$1.02	$0.9895000
2019-11-18	$1.00	$1.00	$1.04	$0.9863000
2019-11-19	$1.00	$1.00	$1.01	$0.9859000
2019-11-20	$1.00	$0.9995000	$1.02	$0.9938000
2019-11-21	$0.9995000	$1.00	$1.07	$0.9753000
2019-11-22	$1.00	$1.00	$1.06	$0.9377000
2019-11-23	$1.00	$1.00	$1.01	$0.9742000
2019-11-24	$1.00	$1.00	$1.07	$0.9979000
2019-11-25	$1.00	$1.00	$1.04	$0.9225000
2019-11-26	$1.00	$1.00	$1.03	$0.9843000
2019-11-27	$1.00	$1.00	$1.02	$0.9159000
2019-11-28	$1.00	$1.00	$1.03	$0.9960000
2019-11-29	$1.00	$1.00	$1.02	$0.9594000
2019-11-30	$1.00	$1.00	$1.04	$0.9925000
2019-12-01	$1.00	$1.00	$1.03	$0.9822000
2019-12-02	$1.00	$1.00	$1.02	$0.9859000
2019-12-03	$1.00	$1.00	$1.02	$0.9958000
2019-12-04	$1.00	$1.00	$1.08	$0.9889000
2019-12-05	$1.00	$1.00	$1.01	$0.9713000
2019-12-06	$1.00	$1.00	$1.01	$0.9728000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.9874000
2019-12-09	$1.00	$1.00	$1.04	$0.9938000
2019-12-10	$1.00	$1.00	$1.03	$0.9934000
2019-12-11	$1.00	$1.00	$1.01	$0.9943000
2019-12-12	$1.00	$1.00	$1.02	$0.9872000
2019-12-13	$1.00	$1.00	$1.01	$0.9921000
2019-12-14	$1.00	$1.00	$1.03	$0.9954000
2019-12-15	$1.00	$1.00	$1.01	$0.9877000
2019-12-16	$1.00	$1.00	$1.04	$0.9965000
2019-12-17	$1.00	$1.00	$1.05	$0.9944000
2019-12-18	$1.00	$1.00	$1.02	$0.8867000
2019-12-19	$1.00	$1.00	$1.03	$0.9871000
2019-12-20	$1.00	$1.00	$1.01	$0.9873000
2019-12-21	$1.00	$1.00	$1.01	$0.9997000
2019-12-22	$1.00	$1.00	$1.00	$0.9526000
2019-12-23	$1.00	$1.00	$1.05	$0.9942000
2019-12-24	$1.00	$1.00	$1.02	$0.9889000
2019-12-25	$1.00	$1.00	$1.01	$0.9903000
2019-12-26	$1.00	$1.00	$1.03	$0.9951000
2019-12-27	$1.00	$1.00	$1.00	$0.9736000
2019-12-28	$1.00	$1.00	$1.01	$0.9918000
2019-12-29	$1.00	$1.00	$1.02	$0.9870000
2019-12-30	$1.00	$0.9984000	$1.02	$0.9971000
2019-12-31	$0.9984000	$0.9987000	$1.02	$0.9929000
2020-01-01	$0.9987000	$0.9986000	$1.01	$0.9961000
2020-01-02	$0.9986000	$1.00	$1.04	$0.9972000
2020-01-03	$1.00	$1.00	$1.01	$0.9382000
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.02	$0.9960000
2020-01-06	$1.00	$1.00	$1.01	$0.9483000
2020-01-07	$1.00	$1.00	$1.01	$0.9492000
2020-01-08	$1.00	$0.9992000	$1.05	$0.9779000
2020-01-09	$0.9992000	$0.9998000	$1.03	$0.9921000
2020-01-10	$0.9998000	$0.9999000	$1.00	$0.9379000
2020-01-11	$0.9999000	$0.9998000	$1.03	$0.9972000
2020-01-12	$0.9998000	$1.00	$1.00	$0.9739000
2020-01-13	$1.00	$1.00	$1.01	$0.9941000
2020-01-14	$1.00	$0.9994000	$1.01	$0.9184000
2020-01-15	$0.9994000	$0.9987000	$1.01	$0.9700000
2020-01-16	$0.9987000	$0.9994000	$1.01	$0.9841000
2020-01-17	$0.9994000	$0.9977000	$1.01	$0.9721000
2020-01-18	$0.9977000	$0.9989000	$1.01	$0.9874000
2020-01-19	$0.9989000	$0.9997000	$1.05	$0.9774000
2020-01-20	$0.9997000	$0.9990000	$1.01	$0.9860000
2020-01-21	$0.9990000	$0.9986000	$1.00	$0.9706000
2020-01-22	$0.9986000	$0.9982000	$1.01	$0.9885000
2020-01-23	$0.9982000	$0.9983000	$1.03	$0.9860000
2020-01-24	$0.9983000	$0.9991000	$1.01	$0.9747000
2020-01-25	$0.9991000	$1.00	$1.01	$0.9908000
2020-01-26	$1.00	$0.9989000	$0.9992000	$0.9641000
2020-01-27	$0.9989000	$0.9989000	$1.01	$0.9622000
2020-01-28	$0.9989000	$1.00	$1.00	$0.9489000
2020-01-29	$1.00	$0.9981000	$1.01	$0.9925000
2020-01-30	$0.9981000	$0.9989000	$1.01	$0.9653000
2020-01-31	$0.9989000	$0.9992000	$1.02	$0.9849000
2020-02-01	$0.9992000	$0.9998000	$1.01	$0.9904000
2020-02-02	$0.9998000	$1.00	$1.02	$0.9825000
2020-02-03	$1.00	$0.9992000	$1.03	$0.9929000
2020-02-04	$0.9992000	$0.9975000	$1.02	$0.9885000
2020-02-05	$0.9975000	$0.9999000	$1.01	$0.9533000
2020-02-06	$0.9999000	$0.9983000	$1.01	$0.9755000
2020-02-07	$0.9983000	$0.9990000	$1.01	$0.9894000
2020-02-08	$0.9990000	$1.00	$1.00	$0.9769000
2020-02-09	$1.00	$1.00	$1.00	$0.9729000
2020-02-10	$1.00	$1.00	$1.03	$0.9905000
2020-02-11	$1.00	$1.01	$1.02	$0.9506000
2020-02-12	$1.01	$1.00	$1.01	$0.9925000
2020-02-13	$1.00	$1.00	$1.03	$0.9851000
2020-02-14	$1.00	$1.00	$1.00	$0.9770000
2020-02-15	$1.00	$1.00	$1.05	$0.9884000
2020-02-16	$1.00	$0.9995000	$1.01	$0.9701000
2020-02-17	$0.9995000	$1.00	$1.03	$0.9775000
2020-02-18	$1.00	$1.00	$1.01	$0.9467000
2020-02-19	$1.00	$0.9977000	$1.07	$0.9704000
2020-02-20	$0.9977000	$1.00	$1.01	$0.9795000
2020-02-21	$1.00	$1.00	$1.01	$0.9900000
2020-02-22	$1.00	$1.00	$1.01	$0.9922000
2020-02-23	$1.00	$1.00	$1.01	$0.9721000
2020-02-24	$1.00	$1.00	$1.04	$0.9831000
2020-02-25	$1.00	$0.9995000	$1.04	$0.9933000
2020-02-26	$0.9995000	$0.9999000	$1.07	$0.9840000
2020-02-27	$0.9999000	$1.00	$1.02	$0.9686000
2020-02-28	$1.00	$1.00	$1.03	$0.9718000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-03-01	$1.00	$1.00	$1.03	$0.9890000
2020-03-02	$1.00	$1.00	$1.01	$0.9564000
2020-03-03	$1.00	$1.00	$1.02	$0.9912000
2020-03-04	$1.00	$1.00	$1.01	$0.9933000
2020-03-05	$1.00	$1.00	$1.01	$0.9685000
2020-03-06	$1.00	$1.00	$1.01	$0.9872000
2020-03-07	$1.00	$1.00	$1.04	$0.9992000
2020-03-08	$1.00	$1.00	$1.11	$0.9997000
2020-03-09	$1.00	$1.00	$1.03	$0.9664000
2020-03-10	$1.00	$1.00	$1.04	$0.9833000
2020-03-11	$1.00	$1.00	$1.01	$0.9598000
2020-03-12	$1.00	$1.03	$1.67	$0.9883000
2020-03-13	$1.03	$1.01	$1.07	$0.7068000
2020-03-14	$1.01	$0.9996000	$1.09	$0.9779000
2020-03-15	$0.9996000	$0.9991000	$1.11	$0.9538000
2020-03-16	$0.9991000	$1.00	$1.07	$0.8867000
2020-03-17	$1.00	$0.9988000	$1.04	$0.9264000
2020-03-18	$0.9988000	$1.00	$1.01	$0.9318000
2020-03-19	$1.00	$1.00	$1.04	$0.8545000
2020-03-20	$1.00	$0.9996000	$1.12	$0.9167000
2020-03-21	$0.9996000	$1.00	$1.04	$0.9497000
2020-03-22	$1.00	$1.00	$1.10	$0.9880000
2020-03-23	$1.00	$1.01	$1.02	$0.8815000
2020-03-24	$1.01	$1.00	$1.02	$0.9495000
2020-03-25	$1.00	$1.00	$1.05	$0.9708000
2020-03-26	$1.00	$1.00	$1.01	$0.9709000
2020-03-27	$1.00	$1.00	$1.08	$0.9915000
2020-03-28	$1.00	$1.00	$1.02	$0.9701000
2020-03-29	$1.00	$1.00	$1.07	$1.00
2020-03-30	$1.00	$1.00	$1.04	$0.9191000
2020-03-31	$1.00	$1.00	$1.02	$0.9907000
2020-04-01	$1.00	$1.01	$1.01	$0.9298000
2020-04-02	$1.01	$1.00	$1.07	$0.9683000
2020-04-03	$1.00	$1.00	$1.05	$0.9826000
2020-04-04	$1.00	$1.00	$1.02	$0.9728000
2020-04-05	$1.00	$1.00	$1.02	$0.9877000
2020-04-06	$1.00	$1.00	$1.00	$0.9249000
2020-04-07	$1.00	$1.00	$1.04	$0.9840000
2020-04-08	$1.00	$1.00	$1.01	$0.9725000
2020-04-09	$1.00	$1.00	$1.01	$0.9778000
2020-04-10	$1.00	$1.00	$1.07	$0.9849000
2020-04-11	$1.00	$1.00	$1.01	$0.9865000
2020-04-12	$1.00	$1.00	$1.04	$0.9855000
2020-04-13	$1.00	$1.00	$1.01	$0.9669000
2020-04-14	$1.00	$1.00	$1.02	$0.9864000
2020-04-15	$1.00	$0.9989000	$1.05	$0.9966000
2020-04-16	$0.9989000	$1.00	$1.02	$0.9136000
2020-04-17	$1.00	$1.00	$1.02	$0.9970000
2020-04-18	$1.00	$1.00	$1.01	$0.9697000
2020-04-19	$1.00	$1.00	$1.02	$0.9931000
2020-04-20	$1.00	$1.00	$1.06	$0.9909000
2020-04-21	$1.00	$1.00	$1.02	$0.9907000
2020-04-22	$1.00	$1.00	$1.01	$0.9589000
2020-04-23	$1.00	$1.00	$1.03	$0.9409000
2020-04-24	$1.00	$1.00	$1.01	$0.9876000
2020-04-25	$1.00	$1.00	$1.02	$0.9876000
2020-04-26	$1.00	$1.00	$1.00	$0.9746000
2020-04-27	$1.00	$1.00	$1.00	$0.9828000
2020-04-28	$1.00	$1.00	$1.01	$0.9906000
2020-04-29	$1.00	$1.00	$1.02	$0.8811000
2020-04-30	$1.00	$1.00	$1.10	$0.9754000
2020-05-01	$1.00	$1.00	$1.03	$0.9782000
2020-05-02	$1.00	$1.00	$1.01	$0.9774000
2020-05-03	$1.00	$1.00	$1.03	$0.9823000
2020-05-04	$1.00	$1.00	$1.01	$0.9623000
2020-05-05	$1.00	$1.00	$1.01	$0.9733000
2020-05-06	$1.00	$1.00	$1.03	$0.9762000
2020-05-07	$1.00	$1.00	$1.01	$0.9061000
2020-05-08	$1.00	$1.00	$1.02	$0.9922000
2020-05-09	$1.00	$0.9997000	$1.04	$0.9980000
2020-05-10	$0.9997000	$0.9994000	$1.09	$0.9414000
2020-05-11	$0.9994000	$0.9994000	$1.07	$0.9597000
2020-05-12	$0.9994000	$1.00	$1.02	$0.9693000
2020-05-13	$1.00	$1.00	$1.01	$0.9467000
2020-05-14	$1.00	$1.00	$1.02	$0.9460000
2020-05-15	$1.00	$0.9995000	$1.06	$0.9820000
2020-05-16	$0.9995000	$1.00	$1.02	$0.9832000
2020-05-17	$1.00	$0.9993000	$1.02	$0.9646000
2020-05-18	$0.9993000	$0.9992000	$1.02	$0.9739000
2020-05-19	$0.9992000	$1.00	$1.01	$0.9692000
2020-05-20	$1.00	$0.9997000	$1.03	$0.9802000
2020-05-21	$0.9997000	$0.9991000	$1.06	$0.9718000
2020-05-22	$0.9991000	$1.00	$1.01	$0.9746000
2020-05-23	$1.00	$1.00	$1.02	$0.9917000
2020-05-24	$1.00	$0.9992000	$1.07	$0.9979000
2020-05-25	$0.9992000	$1.00	$1.01	$0.9710000
2020-05-26	$1.00	$1.00	$1.02	$0.9847000
2020-05-27	$1.00	$1.00	$1.00	$0.9588000
2020-05-28	$1.00	$1.00	$1.01	$0.9516000
2020-05-29	$1.00	$1.00	$1.02	$0.9915000
2020-05-30	$1.00	$1.00	$1.00	$0.9635000
2020-05-31	$1.00	$0.9995000	$1.03	$0.9942000
2020-06-01	$0.9995000	$1.00	$1.02	$0.9243000
2020-06-02	$1.00	$0.9999000	$1.07	$0.9811000
2020-06-03	$0.9999000	$1.00	$1.00	$0.9735000
2020-06-04	$1.00	$1.00	$1.01	$0.9674000
2020-06-05	$1.00	$0.9997000	$1.02	$0.9985000
2020-06-06	$0.9997000	$1.00	$1.01	$0.9864000
2020-06-07	$1.00	$1.00	$1.01	$0.9655000
2020-06-08	$1.00	$1.00	$1.00	$0.9877000
2020-06-09	$1.00	$1.00	$1.01	$0.9831000
2020-06-10	$1.00	$1.00	$1.01	$0.9824000
2020-06-11	$1.00	$0.9984000	$1.07	$0.9795000
2020-06-12	$0.9984000	$0.9997000	$1.01	$0.9759000
2020-06-13	$0.9997000	$1.00	$1.00	$0.9885000
2020-06-14	$1.00	$0.9991000	$1.02	$0.9903000
2020-06-15	$0.9991000	$1.00	$1.01	$0.9453000
2020-06-16	$1.00	$1.00	$1.01	$0.9853000
2020-06-17	$1.00	$0.9996000	$1.01	$0.9768000
2020-06-18	$0.9996000	$0.9994000	$1.01	$0.9882000
2020-06-19	$0.9994000	$0.9989000	$1.01	$0.9923000
2020-06-20	$0.9989000	$1.00	$1.00	$0.9808000
2020-06-21	$1.00	$0.9998000	$1.01	$0.9987000
2020-06-22	$0.9998000	$1.00	$1.01	$0.9585000
2020-06-23	$1.00	$0.9999000	$1.01	$0.9954000
2020-06-24	$0.9999000	$0.9992000	$1.04	$0.9898000
2020-06-25	$0.9992000	$0.9992000	$1.01	$0.9732000
2020-06-26	$0.9992000	$0.9996000	$1.01	$0.9869000
2020-06-27	$0.9996000	$0.9994000	$1.02	$0.9839000
2020-06-28	$0.9994000	$0.9998000	$1.01	$0.9807000
2020-06-29	$0.9998000	$1.00	$1.01	$0.9826000
2020-06-30	$1.00	$0.9999000	$1.01	$0.9925000
2020-07-01	$0.9999000	$1.00	$1.01	$0.9857000
2020-07-02	$1.00	$1.00	$1.02	$0.9855000
2020-07-03	$1.00	$1.00	$1.01	$0.9984000
2020-07-04	$1.00	$1.00	$1.01	$0.9909000
2020-07-05	$1.00	$1.00	$1.01	$0.9846000
2020-07-06	$1.00	$1.00	$1.00	$0.9706000
2020-07-07	$1.00	$1.00	$1.01	$0.9948000
2020-07-08	$1.00	$1.00	$1.00	$0.9790000
2020-07-09	$1.00	$1.00	$1.02	$0.9932000
2020-07-10	$1.00	$1.00	$1.00	$0.9829000
2020-07-11	$1.00	$1.00	$1.01	$0.9950000
2020-07-12	$1.00	$1.00	$1.00	$0.9859000
2020-07-13	$1.00	$0.9995000	$1.01	$0.9955000
2020-07-14	$0.9995000	$1.00	$1.00	$0.9843000
2020-07-15	$1.00	$0.9994000	$1.01	$0.9959000
2020-07-16	$0.9994000	$0.9999000	$1.01	$0.9885000
2020-07-17	$0.9999000	$1.00	$1.00	$0.9918000
2020-07-18	$1.00	$1.00	$1.00	$0.9953000
2020-07-19	$1.00	$1.00	$1.00	$0.9898000
2020-07-20	$1.00	$1.00	$1.01	$0.9974000
2020-07-21	$1.00	$1.00	$1.01	$0.9759000
2020-07-22	$1.00	$1.00	$1.00	$0.9760000
2020-07-23	$1.00	$1.00	$1.01	$0.9847000
2020-07-24	$1.00	$1.00	$1.01	$0.9936000
2020-07-25	$1.00	$1.00	$1.01	$0.9831000
2020-07-26	$1.00	$1.00	$1.02	$0.9727000
2020-07-27	$1.00	$1.00	$1.03	$0.9010000
2020-07-28	$1.00	$1.00	$1.03	$0.9709000
2020-07-29	$1.00	$1.00	$1.02	$0.9777000
2020-07-30	$1.00	$1.00	$1.01	$0.9798000
2020-07-31	$1.00	$1.00	$1.01	$0.9687000
2020-08-01	$1.00	$1.00	$1.01	$0.9525000
2020-08-02	$1.00	$0.9994000	$1.09	$0.9660000
2020-08-03	$0.9994000	$1.00	$1.02	$0.9755000
2020-08-04	$1.00	$1.00	$1.02	$0.9849000
2020-08-05	$1.00	$1.00	$1.00	$0.9449000
2020-08-06	$1.00	$1.00	$1.01	$0.9842000
2020-08-07	$1.00	$1.00	$1.03	$0.9791000
2020-08-08	$1.00	$1.00	$1.00	$0.9804000
2020-08-09	$1.00	$1.00	$1.01	$0.9874000
2020-08-10	$1.00	$1.00	$1.02	$0.9790000
2020-08-11	$1.00	$0.9999000	$1.05	$0.9779000
2020-08-12	$0.9999000	$1.00	$1.01	$0.9669000
2020-08-13	$1.00	$1.00	$1.00	$0.9582000
2020-08-14	$1.00	$1.00	$1.01	$0.9913000
2020-08-15	$1.00	$1.00	$1.01	$0.9869000
2020-08-16	$1.00	$1.00	$1.00	$0.9824000
2020-08-17	$1.00	$1.00	$1.02	$0.9589000
2020-08-18	$1.00	$1.00	$1.04	$0.9924000
2020-08-19	$1.00	$1.00	$1.02	$0.9863000
2020-08-20	$1.00	$1.00	$1.00	$0.9851000
2020-08-21	$1.00	$0.9998000	$1.03	$0.9970000
2020-08-22	$0.9998000	$1.00	$1.00	$0.9755000
2020-08-23	$1.00	$1.00	$1.01	$0.9892000
2020-08-24	$1.00	$1.00	$1.01	$0.9867000
2020-08-25	$1.00	$1.00	$1.04	$0.9832000
2020-08-26	$1.00	$1.00	$1.01	$0.9824000
2020-08-27	$1.00	$1.00	$1.02	$0.9830000
2020-08-28	$1.00	$1.00	$1.00	$0.9793000
2020-08-29	$1.00	$1.00	$1.01	$0.9971000
2020-08-30	$1.00	$1.00	$1.00	$0.9794000
2020-08-31	$1.00	$1.00	$1.01	$0.9944000
2020-09-01	$1.00	$1.00	$1.01	$0.9679000
2020-09-02	$1.00	$1.00	$1.05	$0.9852000
2020-09-03	$1.00	$1.00	$1.13	$0.9877000
2020-09-04	$1.00	$1.00	$1.02	$0.9589000
2020-09-05	$1.00	$1.00	$1.04	$0.9718000
2020-09-06	$1.00	$1.00	$1.02	$0.8986000
2020-09-07	$1.00	$1.00	$1.00	$0.9538000
2020-09-08	$1.00	$1.00	$1.03	$0.9733000
2020-09-09	$1.00	$1.00	$1.01	$0.9775000
2020-09-10	$1.00	$1.00	$1.02	$0.9888000
2020-09-11	$1.00	$1.00	$1.00	$0.9834000
2020-09-12	$1.00	$1.00	$1.00	$0.9849000
2020-09-13	$1.00	$1.00	$1.02	$0.9898000
2020-09-14	$1.00	$1.00	$1.01	$0.9613000
2020-09-15	$1.00	$1.00	$1.01	$0.9858000
2020-09-16	$1.00	$1.00	$1.01	$0.9741000
2020-09-17	$1.00	$1.00	$1.01	$0.9833000
2020-09-18	$1.00	$1.00	$1.01	$0.9901000
2020-09-19	$1.00	$1.00	$1.01	$0.9836000
2020-09-20	$1.00	$1.00	$1.02	$0.9868000
2020-09-21	$1.00	$1.00	$1.06	$0.9906000
2020-09-22	$1.00	$1.00	$1.01	$0.9845000
2020-09-23	$1.00	$0.9998000	$1.03	$0.9929000
2020-09-24	$0.9998000	$1.00	$1.01	$0.9515000
2020-09-25	$1.00	$1.00	$1.01	$0.9883000
2020-09-26	$1.00	$1.00	$1.01	$0.9934000
2020-09-27	$1.00	$1.00	$1.00	$0.9850000
2020-09-28	$1.00	$1.00	$1.02	$0.9956000
2020-09-29	$1.00	$1.00	$1.00	$0.9816000
2020-09-30	$1.00	$1.00	$1.01	$0.9898000
2020-10-01	$1.00	$1.00	$1.03	$0.9844000
2020-10-02	$1.00	$1.00	$1.01	$0.9828000
2020-10-03	$1.00	$1.00	$1.01	$0.9967000
2020-10-04	$1.00	$1.00	$1.00	$0.9875000
2020-10-05	$1.00	$1.00	$1.00	$0.9850000
2020-10-06	$1.00	$1.00	$1.02	$0.9937000
2020-10-07	$1.00	$1.00	$1.00	$0.9894000
2020-10-08	$1.00	$1.00	$1.00	$0.9649000
2020-10-09	$1.00	$1.00	$1.01	$0.9808000
2020-10-10	$1.00	$1.00	$1.02	$0.9791000
2020-10-11	$1.00	$1.00	$1.01	$0.9925000
2020-10-12	$1.00	$1.00	$1.02	$0.9734000
2020-10-13	$1.00	$1.00	$1.01	$0.9908000
2020-10-14	$1.00	$1.00	$1.01	$0.9896000
2020-10-15	$1.00	$1.00	$1.01	$0.9796000
2020-10-16	$1.00	$1.00	$1.02	$0.9918000
2020-10-17	$1.00	$1.00	$1.00	$0.9922000
2020-10-18	$1.00	$1.00	$1.00	$0.9873000
2020-10-19	$1.00	$1.00	$1.01	$0.9717000
2020-10-20	$1.00	$1.00	$1.01	$0.9816000
2020-10-21	$1.00	$1.00	$1.04	$0.9309000
2020-10-22	$1.00	$1.00	$1.02	$0.9796000
2020-10-23	$1.00	$1.00	$1.01	$0.9853000
2020-10-24	$1.00	$1.00	$1.01	$0.9832000
2020-10-25	$1.00	$1.00	$1.03	$0.9911000
2020-10-26	$1.00	$1.00	$1.02	$0.9807000
2020-10-27	$1.00	$1.00	$1.01	$0.9575000
2020-10-28	$1.00	$1.00	$1.04	$0.9723000
2020-10-29	$1.00	$1.00	$1.01	$0.9654000
2020-10-30	$1.00	$1.00	$1.01	$0.9691000
2020-10-31	$1.00	$1.00	$1.02	$0.9748000
2020-11-01	$1.00	$1.00	$1.01	$0.9920000
2020-11-02	$1.00	$1.00	$1.02	$0.9759000
2020-11-03	$1.00	$1.00	$1.01	$0.9495000
2020-11-04	$1.00	$1.00	$1.01	$0.9581000
2020-11-05	$1.00	$1.00	$1.01	$0.9057000
2020-11-06	$1.00	$1.00	$1.03	$0.9777000
2020-11-07	$1.00	$1.00	$1.06	$0.9737000
2020-11-08	$1.00	$1.00	$1.01	$0.9524000
2020-11-09	$1.00	$1.00	$1.03	$0.9680000
2020-11-10	$1.00	$1.00	$1.01	$0.9878000
2020-11-11	$1.00	$1.00	$1.02	$0.9753000
2020-11-12	$1.00	$1.00	$1.00	$0.9502000
2020-11-13	$1.00	$1.00	$1.01	$0.9795000
2020-11-14	$1.00	$1.00	$1.02	$0.9793000
2020-11-15	$1.00	$1.00	$1.01	$0.9915000
2020-11-16	$1.00	$1.00	$1.01	$0.9505000
2020-11-17	$1.00	$1.00	$1.01	$0.9380000
2020-11-18	$1.00	$1.00	$1.04	$0.9713000
2020-11-19	$1.00	$1.00	$1.02	$0.9755000
2020-11-20	$1.00	$1.00	$1.01	$0.9522000
2020-11-21	$1.00	$1.00	$1.02	$0.9822000
2020-11-22	$1.00	$1.00	$1.02	$0.9577000
2020-11-23	$1.00	$1.00	$1.02	$0.9804000
2020-11-24	$1.00	$1.00	$1.01	$0.9462000
2020-11-25	$1.00	$1.00	$1.04	$0.9894000
2020-11-26	$1.00	$1.00	$1.10	$0.9488000
2020-11-27	$1.00	$1.00	$1.02	$0.9606000
2020-11-28	$1.00	$1.00	$1.01	$0.9533000
2020-11-29	$1.00	$1.00	$1.01	$0.9649000
2020-11-30	$1.00	$0.9997000	$1.01	$0.9241000
2020-12-01	$0.9997000	$1.00	$1.06	$0.9694000
2020-12-02	$1.00	$1.00	$1.01	$0.9552000
2020-12-03	$1.00	$1.00	$1.01	$0.9724000
2020-12-04	$1.00	$1.00	$1.05	$0.9974000
2020-12-05	$1.00	$1.00	$1.00	$0.9669000
2020-12-06	$1.00	$1.00	$1.00	$0.9755000
2020-12-07	$1.00	$1.00	$1.01	$0.9865000
2020-12-08	$1.00	$0.9999000	$1.05	$0.9947000
2020-12-09	$0.9999000	$1.00	$1.01	$0.9530000
2020-12-10	$1.00	$1.00	$1.02	$0.9820000
2020-12-11	$1.00	$1.00	$1.02	$0.9759000
2020-12-12	$1.00	$1.00	$1.01	$0.9590000
2020-12-13	$1.00	$0.9996000	$1.01	$0.9769000
2020-12-14	$0.9996000	$1.00	$1.00	$0.9859000
2020-12-15	$1.00	$1.00	$1.01	$0.9812000
2020-12-16	$1.00	$1.00	$1.01	$0.9043000
2020-12-17	$1.00	$1.00	$1.04	$0.9315000
2020-12-18	$1.00	$1.00	$1.01	$0.9669000
2020-12-19	$1.00	$1.00	$1.01	$0.9550000
2020-12-20	$1.00	$0.9999000	$1.03	$0.9841000
2020-12-21	$0.9999000	$1.00	$1.06	$0.9691000
2020-12-22	$1.00	$1.00	$1.00	$0.9397000
2020-12-23	$1.00	$1.00	$1.04	$0.9746000
2020-12-24	$1.00	$0.9998000	$1.00	$0.9573000
2020-12-25	$0.9998000	$1.00	$1.00	$0.9477000
2020-12-26	$1.00	$0.9986000	$1.01	$0.9249000
2020-12-27	$0.9986000	$0.9988000	$1.08	$0.9819000
2020-12-28	$0.9988000	$0.9987000	$1.01	$0.9635000
2020-12-29	$0.9987000	$0.9992000	$1.00	$0.9445000
2020-12-30	$0.9992000	$1.00	$1.00	$0.9476000
2020-12-31	$1.00	$1.00	$1.01	$0.9667000
2021-01-01	$1.00	$1.00	$1.01	$0.9801000
2021-01-02	$1.00	$1.00	$1.03	$0.9024000
2021-01-03	$1.00	$1.00	$1.05	$0.9701000
2021-01-04	$1.00	$1.00	$1.05	$0.8905000
2021-01-05	$1.00	$1.00	$1.02	$0.8835000
2021-01-06	$1.00	$1.00	$1.01	$0.9089000
2021-01-07	$1.00	$1.00	$1.02	$0.9216000
2021-01-08	$1.00	$1.00	$1.03	$0.9028000
2021-01-09	$1.00	$1.00	$1.03	$0.9675000
2021-01-10	$1.00	$1.00	$1.09	$0.9244000
2021-01-11	$1.00	$1.00	$1.08	$0.8558000
2021-01-12	$1.00	$1.00	$1.08	$0.9551000
2021-01-13	$1.00	$1.00	$1.01	$0.8672000
2021-01-14	$1.00	$0.9996000	$1.02	$0.9382000
2021-01-15	$0.9996000	$1.00	$1.08	$0.9358000
2021-01-16	$1.00	$1.00	$1.05	$0.9830000
2021-01-17	$1.00	$1.00	$1.03	$0.9448000
2021-01-18	$1.00	$1.00	$1.02	$0.9499000
2021-01-19	$1.00	$0.9991000	$1.05	$0.9151000
2021-01-20	$1.00	$1.00	$1.03	$0.9449000
2021-01-21	$1.00	$0.9996000	$1.15	$0.9745000
2021-01-22	$0.9996000	$1.00	$1.03	$0.8740000
2021-01-23	$1.00	$1.00	$1.04	$0.9797000
2021-01-24	$1.00	$1.00	$1.01	$0.8784000
2021-01-25	$1.00	$1.00	$1.12	$0.9830000
2021-01-26	$1.00	$1.00	$1.02	$0.9502000
2021-01-27	$1.00	$1.00	$1.07	$0.9630000
2021-01-28	$1.00	$1.00	$1.02	$0.8969000
2021-01-29	$1.00	$1.00	$1.13	$0.9344000
2021-01-30	$1.00	$1.00	$1.02	$0.9589000
2021-01-31	$1.00	$1.00	$1.04	$0.9733000
2021-02-01	$1.00	$1.00	$1.04	$0.9646000
2021-02-02	$1.00	$1.00	$1.03	$0.9007000
2021-02-03	$1.00	$1.00	$1.00	$0.9413000
2021-02-04	$1.00	$1.00	$1.05	$0.9798000
2021-02-05	$1.00	$1.00	$1.00	$0.9566000
2021-02-06	$1.00	$1.00	$1.05	$0.9760000
2021-02-07	$1.00	$1.00	$1.02	$0.9641000
2021-02-08	$1.00	$1.00	$1.01	$0.8209000
2021-02-09	$1.00	$1.00	$1.04	$0.9701000
2021-02-10	$1.00	$1.00	$1.06	$0.9761000
2021-02-11	$1.00	$1.00	$1.01	$0.9177000
2021-02-12	$1.00	$1.00	$1.03	$0.9773000
2021-02-13	$1.00	$1.00	$1.02	$0.9818000
2021-02-14	$1.00	$1.00	$1.02	$0.9691000
2021-02-15	$1.00	$1.00	$1.02	$0.9583000
2021-02-16	$1.00	$1.00	$1.03	$0.9573000
2021-02-17	$1.00	$1.00	$1.01	$0.9396000
2021-02-18	$1.00	$1.00	$1.02	$0.9868000
2021-02-19	$1.00	$1.00	$1.01	$0.9083000
2021-02-20	$1.00	$1.00	$1.03	$0.9691000
2021-02-21	$1.00	$1.00	$1.02	$0.9670000
2021-02-22	$1.00	$1.00	$1.06	$0.8908000
2021-02-23	$1.00	$0.9998000	$1.11	$0.9198000
2021-02-24	$0.9998000	$1.00	$1.04	$0.9464000
2021-02-25	$1.00	$0.9999000	$1.11	$0.9924000
2021-02-26	$0.9999000	$1.00	$1.05	$0.9536000
2021-02-27	$1.00	$1.00	$1.05	$0.9771000
2021-02-28	$1.00	$1.00	$1.03	$0.9536000
2021-03-01	$1.00	$1.00	$1.00	$0.9086000
2021-03-02	$1.00	$1.00	$1.04	$0.9723000
2021-03-03	$1.00	$1.00	$1.05	$0.9567000
2021-03-04	$1.00	$0.9999000	$1.07	$0.9824000
2021-03-05	$0.9999000	$1.00	$1.01	$0.9497000
2021-03-06	$1.00	$1.00	$1.01	$0.9179000
2021-03-07	$1.00	$1.00	$1.01	$0.9596000
2021-03-08	$1.00	$1.00	$1.00	$0.9422000
2021-03-09	$1.00	$1.00	$1.00	$0.9454000
2021-03-10	$1.00	$1.00	$1.03	$0.9499000
2021-03-11	$1.00	$1.00	$1.01	$0.9399000
2021-03-12	$1.00	$1.00	$1.01	$0.9624000
2021-03-13	$1.00	$1.00	$1.01	$0.9171000
2021-03-14	$1.00	$1.00	$1.05	$0.9998000
2021-03-15	$1.00	$1.00	$1.09	$0.9861000
2021-03-16	$1.00	$1.00	$1.00	$0.9362000
2021-03-17	$1.00	$1.00	$1.00	$0.9195000
2021-03-18	$1.00	$0.9999000	$1.04	$0.9891000
2021-03-19	$0.9999000	$1.00	$1.02	$0.9698000
2021-03-20	$1.00	$0.9998000	$1.03	$0.9952000
2021-03-21	$0.9998000	$1.00	$1.02	$0.9702000
2021-03-22	$1.00	$1.00	$1.08	$0.9948000
2021-03-23	$1.00	$1.00	$1.03	$0.9748000
2021-03-24	$1.00	$1.00	$1.09	$0.9882000
2021-03-25	$1.00	$1.00	$1.04	$0.9825000
2021-03-26	$1.00	$1.00	$1.00	$0.9319000
2021-03-27	$1.00	$1.00	$1.01	$0.9668000
2021-03-28	$1.00	$1.00	$1.01	$0.9810000
2021-03-29	$1.00	$1.00	$1.01	$0.9528000
2021-03-30	$1.00	$1.00	$1.01	$0.9712000
2021-03-31	$1.00	$1.00	$1.02	$0.9688000
2021-04-01	$1.00	$1.00	$1.01	$0.9868000
2021-04-02	$1.00	$1.00	$1.02	$0.9914000
2021-04-03	$1.00	$1.00	$1.05	$0.9982000
2021-04-04	$1.00	$1.00	$1.01	$0.9707000
2021-04-05	$1.00	$1.00	$1.00	$0.9613000
2021-04-06	$1.00	$1.00	$1.03	$0.9894000
2021-04-07	$1.00	$1.00	$1.05	$0.9912000
2021-04-08	$0.9999000	$1.00	$1.00	$0.9591000
2021-04-09	$1.00	$0.9996000	$1.01	$0.9925000
2021-04-10	$0.9996000	$1.00	$1.02	$0.9685000
2021-04-11	$1.00	$0.9997000	$1.01	$0.9870000
2021-04-12	$0.9997000	$0.9998000	$1.02	$0.9927000
2021-04-13	$0.9999000	$0.9998000	$1.00	$0.9998000
2021-04-16	$1.00	$1.00	$1.04	$0.9789000
2021-04-17	$1.00	$1.00	$1.04	$0.9951000
2021-04-18	$1.00	$1.00	$1.08	$0.9399000
2021-04-19	$1.00	$1.00	$1.04	$0.9760000
2021-04-20	$1.00	$1.00	$1.01	$0.9466000
2021-04-21	$1.00	$1.00	$1.06	$0.9975000
2021-04-22	$1.00	$1.00	$1.07	$0.9771000
2021-04-23	$1.00	$1.00	$1.02	$0.9291000
2021-04-24	$1.00	$1.00	$1.02	$0.9745000
2021-04-25	$1.00	$1.00	$1.03	$0.9593000
2021-04-26	$1.00	$1.00	$1.01	$0.9045000
2021-04-27	$1.00	$1.00	$1.01	$0.9698000
2021-04-28	$1.00	$1.00	$1.03	$0.9827000
2021-04-29	$1.00	$1.00	$1.03	$0.9785000
2021-04-30	$1.00	$1.00	$1.01	$0.9202000
2021-05-01	$1.00	$1.00	$1.01	$0.9872000
2021-05-02	$1.00	$1.00	$1.02	$0.9914000
2021-05-03	$1.00	$1.00	$1.01	$0.8610000
2021-05-04	$1.00	$1.00	$1.09	$0.9837000
2021-05-05	$1.00	$1.00	$1.01	$0.9224000
2021-05-06	$1.00	$1.00	$1.04	$0.9806000
2021-05-07	$1.00	$1.00	$1.02	$0.9650000
2021-05-08	$1.00	$1.00	$1.01	$0.8835000
2021-05-09	$1.00	$1.00	$1.02	$0.9676000
2021-05-10	$1.00	$1.00	$1.07	$0.9407000
2021-05-11	$1.00	$1.00	$1.00	$0.9040000
2021-05-12	$1.00	$0.9954000	$1.14	$0.9865000
2021-05-13	$0.9954000	$1.00	$1.09	$0.9539000
2021-05-14	$1.00	$1.00	$1.02	$0.9067000
2021-05-15	$1.00	$0.9992000	$1.13	$0.9965000
2021-05-16	$0.9992000	$1.00	$1.08	$0.9365000
2021-05-17	$1.00	$1.00	$1.07	$0.9678000
2021-05-18	$0.9999000	$1.00	$1.06	$0.9607000
2021-05-19	$1.00	$1.01	$1.19	$0.8164000
2021-05-20	$1.00	$1.00	$1.05	$0.8642000
2021-05-21	$1.00	$1.00	$1.21	$0.8670000
2021-05-22	$1.00	$1.00	$1.08	$0.9408000
2021-05-23	$1.00	$1.00	$1.14	$0.8285000
2021-05-24	$1.00	$1.00	$1.01	$0.7863000
2021-05-25	$1.00	$1.00	$1.02	$0.8824000
2021-05-26	$1.00	$1.00	$1.01	$0.9181000
2021-05-27	$1.00	$1.00	$1.06	$0.9635000
2021-05-28	$1.00	$1.00	$1.15	$0.9676000
2021-05-29	$1.00	$1.00	$1.13	$0.9697000
2021-05-30	$1.00	$0.9999000	$1.04	$0.9142000
2021-05-31	$1.00	$1.00	$1.01	$0.8406000
2021-06-01	$1.00	$1.00	$1.04	$0.9602000
2021-06-02	$1.00	$1.00	$1.04	$0.9435000
2021-06-03	$1.00	$0.9999000	$1.01	$0.9327000
2021-06-04	$0.9999000	$1.00	$1.06	$0.9503000
2021-06-05	$1.00	$1.00	$1.07	$0.9715000
2021-06-06	$1.00	$1.00	$1.02	$0.9851000
2021-06-07	$1.00	$1.00	$1.10	$0.9977000
2021-06-08	$1.00	$1.00	$1.02	$0.9297000
2021-06-09	$1.00	$1.00	$1.00	$0.8678000
2021-06-10	$1.00	$1.00	$1.05	$0.9767000
2021-06-11	$1.00	$1.00	$1.01	$0.9637000
2021-06-12	$1.00	$1.00	$1.05	$0.9751000
2021-06-13	$1.00	$1.00	$1.01	$0.8920000
2021-06-14	$1.00	$1.00	$1.01	$0.9566000
2021-06-15	$1.00	$1.00	$1.03	$0.9844000
2021-06-16	$1.00	$0.9999000	$1.06	$0.9941000
2021-06-17	$0.9999000	$1.00	$1.04	$0.9818000
2021-06-18	$1.00	$1.00	$1.07	$0.9818000
2021-06-19	$1.00	$1.00	$1.03	$0.9824000
2021-06-20	$1.00	$1.00	$1.02	$0.9376000
2021-06-21	$1.00	$1.00	$1.13	$0.9893000
2021-06-22	$1.00	$1.00	$1.03	$0.8894000
2021-06-23	$1.00	$1.00	$1.04	$0.9442000
2021-06-24	$1.00	$0.9997000	$1.02	$0.9331000
2021-06-25	$0.9997000	$1.00	$1.12	$0.9907000
2021-06-26	$1.00	$1.00	$1.01	$0.9352000
2021-06-27	$1.00	$1.00	$1.00	$0.9232000
2021-06-28	$1.00	$1.00	$1.02	$0.9827000
2021-06-29	$1.00	$0.9997000	$1.02	$0.9535000
2021-06-30	$0.9997000	$1.00	$1.03	$0.9721000
2021-07-01	$1.00	$1.00	$1.05	$0.9772000
2021-07-02	$1.00	$1.00	$1.01	$0.9683000
2021-07-03	$1.00	$1.00	$1.01	$0.9614000
2021-07-04	$1.00	$1.00	$1.03	$0.9435000
2021-07-05	$1.00	$1.00	$1.05	$0.9841000
2021-07-06	$1.00	$1.00	$1.03	$0.9805000
2021-07-07	$0.9997000	$1.00	$1.04	$0.9910000
2021-07-08	$1.00	$0.9992000	$1.10	$0.9851000
2021-07-09	$0.9992000	$0.9995000	$1.02	$0.9540000
2021-07-10	$0.9997000	$1.00	$1.02	$0.9857000
2021-07-11	$1.00	$1.00	$1.01	$0.9733000
2021-07-12	$1.00	$0.9996000	$1.05	$0.9867000
2021-07-13	$0.9996000	$1.00	$1.02	$0.9840000
2021-07-14	$1.00	$1.00	$1.01	$0.9629000
2021-07-15	$1.00	$1.00	$1.04	$0.9770000
2021-07-16	$1.00	$1.00	$1.03	$0.9892000
2021-07-17	$1.00	$1.00	$1.01	$0.9899000
2021-07-18	$1.00	$1.00	$1.02	$0.9796000
2021-07-19	$1.00	$1.00	$1.04	$0.9887000
2021-07-20	$1.00	$1.00	$1.04	$0.9844000
2021-07-21	$1.00	$1.00	$1.02	$0.9184000
2021-07-22	$1.00	$1.00	$1.01	$0.9830000
2021-07-23	$1.00	$1.00	$1.00	$0.9522000
2021-07-24	$1.00	$1.00	$1.01	$0.9648000
2021-07-25	$1.00	$0.9997000	$1.00	$0.9579000
2021-07-26	$0.9997000	$1.00	$1.09	$0.9469000
2021-07-27	$1.00	$1.00	$1.00	$0.9228000
2021-07-28	$1.00	$1.00	$1.02	$0.9698000
2021-07-29	$1.00	$1.00	$1.02	$0.9816000
2021-07-30	$1.00	$1.00	$1.00	$0.9086000
2021-07-31	$1.00	$1.00	$1.02	$0.9919000
2021-08-01	$1.00	$1.00	$1.06	$0.9832000
2021-08-02	$1.00	$1.00	$1.03	$0.9884000
2021-08-03	$1.00	$0.9996000	$1.04	$0.9862000
2021-08-04	$0.9996000	$1.00	$1.01	$0.9444000
2021-08-05	$1.00	$1.00	$1.01	$0.9136000
2021-08-06	$1.00	$1.00	$1.01	$0.9314000
2021-08-07	$1.00	$1.00	$1.00	$0.9530000
2021-08-08	$1.00	$1.00	$1.03	$0.9885000
2021-08-09	$1.00	$1.00	$1.01	$0.9255000
2021-08-10	$1.00	$1.00	$1.03	$0.9799000
2021-08-11	$1.00	$1.00	$1.03	$0.9961000
2021-08-12	$1.00	$1.00	$1.04	$0.9860000
2021-08-13	$1.00	$1.00	$1.00	$0.9259000
2021-08-14	$1.00	$1.00	$1.02	$0.9783000
2021-08-15	$1.00	$1.00	$1.01	$0.9417000
2021-08-16	$1.00	$1.00	$1.05	$0.9952000
2021-08-17	$1.00	$1.00	$1.05	$0.9948000
2021-08-18	$1.00	$1.00	$1.03	$0.9897000
2021-08-19	$1.00	$1.00	$1.01	$0.9407000
2021-08-20	$1.00	$1.00	$1.00	$0.9460000
2021-08-21	$1.00	$1.00	$1.02	$0.9898000
2021-08-22	$1.00	$1.00	$1.01	$0.9770000
2021-08-23	$1.00	$1.00	$1.02	$0.9908000
2021-08-24	$1.00	$0.9998000	$1.05	$0.9975000
2021-08-25	$0.9998000	$1.00	$1.01	$0.9625000
2021-08-26	$1.00	$1.00	$1.05	$0.9919000
2021-08-27	$1.00	$1.00	$1.00	$0.9454000
2021-08-28	$1.00	$1.00	$1.01	$0.9897000
2021-08-29	$1.00	$1.00	$1.02	$0.9811000
2021-08-30	$1.00	$1.00	$1.04	$0.9976000
2021-08-31	$1.00	$1.00	$1.02	$0.9303000
2021-09-01	$1.00	$1.00	$1.00	$0.8841000
2021-09-02	$1.00	$1.00	$1.02	$0.9873000
2021-09-03	$1.00	$1.00	$1.02	$0.9425000
2021-09-04	$1.00	$1.00	$1.02	$0.9872000
2021-09-05	$1.00	$1.00	$1.00	$0.9563000
2021-09-06	$1.00	$1.00	$1.00	$0.9691000
2021-09-07	$1.00	$1.00	$1.13	$0.9372000
2021-09-08	$1.00	$1.00	$1.02	$0.9200000
2021-09-09	$1.00	$0.9999000	$1.04	$0.9915000
2021-09-10	$0.9999000	$1.00	$1.10	$0.9816000
2021-09-11	$1.00	$1.00	$1.03	$0.9803000
2021-09-12	$1.00	$1.00	$1.02	$0.9494000
2021-09-13	$1.00	$1.00	$1.04	$0.9682000
2021-09-14	$1.00	$1.00	$1.00	$0.9503000
2021-09-15	$1.00	$1.00	$1.01	$0.9709000
2021-09-16	$1.00	$1.00	$1.03	$0.9765000
2021-09-17	$1.00	$1.00	$1.06	$0.9870000
2021-09-18	$1.00	$0.9999000	$1.03	$0.9809000
2021-09-19	$0.9999000	$1.00	$1.04	$0.9863000
2021-09-20	$1.00	$0.9979000	$1.10	$0.9892000
2021-09-21	$0.9979000	$1.00	$1.07	$0.9770000
2021-09-22	$1.00	$1.00	$1.01	$0.9321000
2021-09-23	$1.00	$1.00	$1.00	$0.9608000
2021-09-24	$1.00	$1.00	$1.06	$0.9533000
2021-09-25	$1.00	$1.00	$1.02	$0.9598000
2021-09-26	$1.00	$1.00	$1.02	$0.8963000
2021-09-27	$1.00	$1.01	$1.08	$1.00
2021-09-28	$1.00	$1.00	$1.04	$0.9975000
2021-09-29	$1.00	$1.00	$1.03	$0.9823000
2021-09-30	$1.00	$1.00	$1.01	$0.9457000
2021-10-01	$1.00	$1.00	$1.01	$0.8996000
2021-10-02	$1.00	$1.00	$1.02	$0.9622000
2021-10-03	$1.00	$1.00	$1.02	$0.9780000
2021-10-04	$1.00	$1.00	$1.01	$0.9539000
2021-10-05	$1.00	$1.00	$1.01	$0.9535000
2021-10-06	$1.00	$1.00	$1.01	$0.9119000
2021-10-07	$1.00	$1.00	$1.03	$0.9941000
2021-10-08	$1.00	$1.00	$1.04	$0.9950000
2021-10-09	$1.00	$1.00	$1.01	$0.9772000
2021-10-10	$1.00	$1.00	$1.03	$0.9902000
2021-10-11	$1.00	$1.00	$1.01	$0.9473000
2021-10-12	$1.00	$0.9999000	$1.03	$0.9657000
2021-10-13	$0.9999000	$0.9999000	$1.01	$0.9461000
2021-10-14	$0.9999000	$1.00	$1.02	$0.9915000
2021-10-15	$1.00	$1.00	$1.02	$0.9224000
2021-10-16	$1.00	$0.9999000	$1.02	$0.9881000
2021-10-17	$0.9999000	$1.00	$1.00	$0.9598000
2021-10-18	$1.00	$1.00	$1.01	$0.9661000
2021-10-19	$1.00	$1.00	$1.00	$0.9555000
2021-10-20	$1.00	$1.00	$1.02	$0.9628000
2021-10-21	$1.00	$1.00	$1.07	$0.9979000
2021-10-22	$1.00	$1.00	$1.05	$0.9889000
2021-10-23	$1.00	$1.00	$1.01	$0.9740000
2021-10-24	$1.00	$1.00	$1.01	$0.9782000
2021-10-25	$1.00	$1.00	$1.01	$0.9618000
2021-10-26	$1.00	$1.00	$1.05	$0.9927000
2021-10-27	$1.00	$1.00	$1.05	$0.9951000
2021-10-28	$1.00	$1.00	$1.03	$0.9595000
2021-10-29	$1.00	$1.00	$1.01	$0.9682000
2021-10-30	$1.00	$1.00	$1.01	$0.9825000
2021-10-31	$1.00	$1.00	$1.02	$0.9792000
2021-11-01	$1.00	$1.00	$1.03	$0.9779000
2021-11-02	$1.00	$1.00	$1.02	$0.9599000
2021-11-03	$1.00	$1.00	$1.01	$0.9709000
2021-11-04	$1.00	$1.00	$1.03	$0.9894000
2021-11-05	$1.00	$1.00	$1.03	$0.9972000
2021-11-06	$1.00	$1.00	$1.00	$0.9784000
2021-11-07	$1.00	$1.00	$1.00	$0.9708000
2021-11-08	$1.00	$1.00	$1.00	$0.9376000
2021-11-09	$1.00	$1.00	$1.02	$0.9907000
2021-11-10	$1.00	$1.00	$1.06	$0.9739000
2021-11-11	$1.00	$1.00	$1.01	$0.9896000
2021-11-12	$1.00	$1.00	$1.02	$0.9718000
2021-11-13	$1.00	$1.00	$1.01	$0.9849000
2021-11-14	$1.00	$1.00	$1.00	$0.9712000
2021-11-15	$1.00	$1.00	$1.04	$0.9975000
2021-11-16	$1.00	$1.00	$1.06	$0.9781000
2021-11-17	$1.00	$1.00	$1.01	$0.9704000
2021-11-18	$1.00	$1.00	$1.07	$0.9936000
2021-11-19	$1.00	$1.00	$1.01	$0.9588000
2021-11-20	$1.00	$1.00	$1.00	$0.9624000
2021-11-21	$1.00	$1.00	$1.03	$0.9995000
2021-11-22	$1.00	$1.00	$1.06	$0.9896000
2021-11-23	$1.00	$1.00	$1.01	$0.9643000
2021-11-24	$1.00	$1.00	$1.01	$0.9782000
2021-11-25	$1.00	$1.00	$1.01	$0.9682000
2021-11-26	$1.00	$0.9998000	$1.10	$0.9973000
2021-11-27	$1.00	$1.00	$1.01	$0.9801000
2021-11-28	$1.00	$0.9990000	$1.00	$0.9330000
2021-11-29	$1.00	$1.00	$1.02	$0.9823000
2021-11-30	$1.00	$1.00	$1.03	$0.9405000
2021-12-01	$1.00	$1.00	$1.03	$0.9881000
2021-12-02	$1.00	$1.00	$1.02	$0.9887000
2021-12-03	$1.00	$1.00	$1.07	$0.9785000
2021-12-04	$1.00	$1.00	$1.10	$0.8860000
2021-12-05	$1.00	$1.00	$1.01	$0.9686000
2021-12-06	$1.00	$1.00	$1.01	$0.9019000
2021-12-07	$1.00	$1.00	$1.03	$0.9900000
2021-12-08	$1.00	$1.00	$1.02	$0.9653000
2021-12-09	$1.00	$1.00	$1.07	$0.9955000
2021-12-10	$1.00	$1.00	$1.06	$0.9965000
2021-12-11	$1.00	$1.00	$1.00	$0.9388000
2021-12-12	$1.00	$1.00	$1.02	$0.9726000
2021-12-13	$1.00	$1.00	$1.09	$0.9695000
2021-12-14	$1.00	$1.00	$1.01	$0.9579000
2021-12-15	$1.00	$1.00	$1.02	$0.9084000
2021-12-16	$1.00	$1.00	$1.04	$0.9982000
2021-12-17	$1.00	$1.00	$1.04	$0.9862000
2021-12-18	$1.00	$1.00	$1.01	$0.9518000
2021-12-19	$1.00	$1.00	$1.03	$0.9951000
2021-12-20	$1.00	$1.00	$1.01	$0.9720000
2021-12-21	$1.00	$1.00	$1.01	$0.9545000
2021-12-22	$1.00	$1.00	$1.02	$0.9973000
2021-12-23	$1.00	$1.00	$1.01	$0.9462000
2021-12-24	$1.00	$1.00	$1.02	$0.9930000
2021-12-25	$1.00	$1.00	$1.02	$0.9960000
2021-12-26	$1.00	$1.00	$1.01	$0.9747000
2021-12-27	$1.00	$1.00	$1.03	$0.9958000
2021-12-28	$1.00	$0.9999000	$1.07	$0.9953000
2021-12-29	$0.9999000	$1.00	$1.04	$0.9922000
2021-12-30	$1.00	$1.00	$1.02	$0.9753000
2021-12-31	$1.00	$0.9997000	$1.05	$0.9882000
2022-01-01	$0.9997000	$1.00	$1.01	$0.9680000
2022-01-02	$1.00	$1.00	$1.01	$0.9867000
2022-01-03	$1.00	$1.00	$1.02	$0.9842000
2022-01-04	$1.00	$0.9997000	$1.04	$0.9946000
2022-01-05	$0.9997000	$1.00	$1.08	$0.9787000
2022-01-06	$0.9999000	$1.00	$1.02	$0.9859000
2022-01-07	$1.00	$0.9997000	$1.04	$0.9806000
2022-01-08	$0.9997000	$1.00	$1.05	$0.9739000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-10	$1.00	$1.00	$1.01	$0.9486000
2022-01-11	$1.00	$1.00	$1.01	$0.9662000
2022-01-12	$1.00	$1.00	$1.01	$0.9674000
2022-01-13	$1.00	$1.00	$1.04	$0.9945000
2022-01-14	$1.00	$1.00	$1.01	$0.9704000
2022-01-15	$1.00	$1.00	$1.02	$0.9886000
2022-01-16	$1.00	$1.00	$1.01	$0.9895000
2022-01-17	$1.00	$1.00	$1.02	$0.9851000
2022-01-18	$1.00	$1.00	$1.01	$0.9752000
2022-01-19	$1.00	$1.00	$1.02	$0.9876000
2022-01-20	$1.00	$0.9987000	$1.07	$0.9971000
2022-01-21	$0.9998000	$1.00	$1.13	$0.9736000
2022-01-22	$1.00	$1.00	$1.05	$0.9735000
2022-01-23	$1.00	$1.00	$1.01	$0.9558000
2022-01-24	$1.00	$1.00	$1.02	$0.8998000
2022-01-25	$1.00	$1.00	$1.02	$0.9671000
2022-01-26	$1.00	$1.00	$1.06	$0.9858000
2022-01-27	$1.00	$1.00	$1.00	$0.9563000
2022-01-28	$1.00	$1.00	$1.01	$0.9592000
2022-01-29	$1.00	$1.00	$1.02	$0.9786000
2022-01-30	$1.00	$1.00	$1.01	$0.9863000
2022-01-31	$1.00	$1.00	$1.01	$0.9531000
2022-02-01	$1.00	$1.00	$1.02	$0.9828000
2022-02-02	$1.00	$1.00	$1.05	$0.9753000
2022-02-03	$1.00	$1.00	$1.00	$0.9723000
2022-02-04	$1.00	$1.00	$1.00	$0.8919000
2022-02-05	$1.00	$1.00	$1.01	$0.9898000
2022-02-06	$1.00	$1.00	$1.01	$0.9711000
2022-02-07	$1.00	$1.00	$1.02	$0.9512000
2022-02-08	$1.00	$1.00	$1.03	$0.9698000
2022-02-09	$1.00	$1.00	$1.01	$0.9728000
2022-02-10	$1.00	$1.00	$1.05	$0.9945000
2022-02-11	$1.00	$1.00	$1.04	$0.9914000
2022-02-12	$1.00	$1.00	$1.02	$0.9897000
2022-02-13	$1.00	$1.00	$1.02	$0.9963000
2022-02-14	$1.00	$1.00	$1.01	$0.9776000
2022-02-15	$1.00	$1.00	$1.01	$0.9531000
2022-02-16	$1.00	$1.00	$1.02	$0.9882000
2022-02-17	$1.00	$1.00	$1.09	$0.9899000
2022-02-18	$1.00	$1.00	$1.03	$0.9879000
2022-02-19	$1.00	$1.00	$1.03	$0.9768000
2022-02-20	$1.00	$1.00	$1.05	$0.9906000
2022-02-21	$1.00	$1.00	$1.07	$0.9961000
2022-02-22	$1.00	$1.00	$1.01	$0.9512000
2022-02-23	$1.00	$1.00	$1.00	$1.00
2022-02-24	$1.00	$1.00	$1.02	$0.8962000
2022-02-25	$1.00	$1.00	$1.01	$0.9701000
2022-02-26	$1.00	$1.00	$1.03	$0.9870000
2022-02-27	$1.00	$1.00	$1.06	$0.9826000
2022-02-28	$1.00	$1.00	$1.02	$0.8679000
2022-03-01	$1.00	$1.00	$1.01	$0.9658000
2022-03-02	$1.00	$1.00	$1.03	$0.9883000
2022-03-03	$1.00	$1.00	$1.04	$0.9858000
2022-03-04	$1.00	$1.00	$1.09	$0.9867000
2022-03-05	$1.00	$1.00	$1.01	$0.9812000
2022-03-06	$1.00	$1.00	$1.03	$0.9928000
2022-03-07	$1.00	$1.00	$1.04	$0.9780000
2022-03-08	$1.00	$1.00	$1.02	$0.9785000
2022-03-09	$1.00	$1.00	$1.02	$0.9222000
2022-03-10	$1.00	$1.00	$1.07	$0.9855000
2022-03-11	$1.00	$1.00	$1.04	$0.9878000
2022-03-12	$1.00	$0.9999000	$1.02	$0.9971000
2022-03-13	$0.9999000	$1.00	$1.04	$0.9959000
2022-03-14	$1.00	$1.00	$1.00	$0.9469000
2022-03-15	$1.00	$1.00	$1.01	$0.9733000
2022-03-16	$1.00	$1.00	$1.01	$0.9470000
2022-03-17	$1.00	$1.00	$1.01	$0.9777000
2022-03-18	$1.00	$1.00	$1.01	$0.9634000
2022-03-19	$1.00	$1.00	$1.00	$0.9846000
2022-03-20	$1.00	$0.9998000	$1.03	$0.9934000
2022-03-21	$0.9998000	$1.00	$1.01	$0.9883000
2022-03-22	$1.00	$1.00	$1.02	$0.9661000
2022-03-23	$1.00	$1.00	$1.00	$0.9745000
2022-03-24	$1.00	$1.00	$1.01	$0.9697000
2022-03-25	$1.00	$1.00	$1.02	$0.9849000
2022-03-26	$1.00	$1.00	$1.01	$0.9912000
2022-03-27	$1.00	$1.00	$1.00	$0.9491000
2022-03-28	$1.00	$1.00	$1.02	$0.9907000
2022-03-29	$1.00	$1.00	$1.01	$0.9912000
2022-03-30	$1.00	$1.00	$1.01	$0.9905000
2022-03-31	$1.00	$1.00	$1.05	$0.9936000
2022-04-01	$1.00	$1.00	$1.01	$0.9564000
2022-04-02	$1.00	$1.00	$1.03	$0.9980000
2022-04-03	$1.00	$1.00	$1.02	$0.9819000
2022-04-04	$1.00	$1.00	$1.01	$0.9687000
2022-04-05	$1.00	$1.00	$1.04	$0.9975000
2022-04-06	$1.00	$1.00	$1.05	$0.9990000
2022-04-07	$1.00	$1.00	$1.01	$0.9842000
2022-04-08	$1.00	$1.00	$1.04	$0.9965000
2022-04-09	$1.00	$1.00	$1.00	$0.9857000
2022-04-10	$1.00	$1.00	$1.03	$0.9920000
2022-04-11	$1.00	$1.00	$1.07	$0.9928000
2022-04-12	$1.00	$0.9983000	$1.01	$0.9779000
2022-04-13	$1.00	$1.00	$1.01	$0.9623000
2022-04-14	$1.00	$0.9995000	$1.04	$0.9912000
2022-04-15	$1.00	$1.00	$1.01	$0.9810000
2022-04-16	$1.00	$1.00	$1.01	$0.9911000
2022-04-17	$1.00	$1.00	$1.02	$0.9971000
2022-04-18	$1.00	$1.00	$1.01	$0.9454000
2022-04-19	$1.00	$1.00	$1.01	$0.9782000
2022-04-20	$1.00	$1.00	$1.02	$0.9894000
2022-04-21	$1.00	$1.00	$1.06	$0.9849000
2022-04-22	$1.00	$1.00	$1.03	$0.9869000
2022-04-23	$1.00	$1.00	$1.01	$0.9967000
2022-04-24	$1.00	$1.00	$1.01	$0.9897000
2022-04-25	$1.00	$1.00	$1.00	$0.9458000
2022-04-26	$1.00	$1.00	$1.07	$0.9899000
2022-04-27	$1.00	$1.00	$1.01	$0.9661000
2022-04-28	$1.00	$1.00	$1.02	$0.9785000
2022-04-29	$1.00	$1.00	$1.04	$0.9895000
2022-04-30	$1.00	$1.00	$1.03	$0.9989000
2022-05-01	$1.00	$1.00	$1.01	$0.9737000
2022-05-02	$1.00	$0.9998000	$1.02	$0.9880000
2022-05-03	$0.9998000	$1.00	$1.02	$0.9946000
2022-05-04	$1.00	$0.9998000	$1.01	$0.9490000
2022-05-05	$0.9998000	$0.9999000	$1.09	$0.9745000
2022-05-06	$0.9999000	$1.00	$1.02	$0.9808000
2022-05-07	$1.00	$0.9998000	$1.02	$0.9820000
2022-05-08	$0.9998000	$0.9999000	$1.04	$0.9911000
2022-05-09	$0.9999000	$0.9994000	$1.14	$0.9991000
2022-05-10	$0.9994000	$1.00	$1.05	$0.9621000
2022-05-11	$0.9999000	$0.9959000	$1.00	$0.9955000
2022-05-12	$0.9959000	$0.9972000	$0.9983000	$0.9511000
2022-05-13	$0.9972000	$0.9985000	$0.9993000	$0.9965000
2022-05-14	$0.9985000	$0.9988000	$0.9989000	$0.9978000
2022-05-15	$0.9988000	$0.9993000	$1.00	$0.9408000
2022-05-16	$0.9989000	$0.9988000	$0.9991000	$0.9986000
2022-05-17	$0.9990000	$0.9990000	$1.01	$0.9668000
2022-05-18	$0.9990000	$0.9984000	$1.07	$0.9965000
2022-05-19	$0.9984000	$0.9989000	$1.01	$0.9451000
2022-05-20	$0.9989000	$0.9988000	$1.05	$0.9827000
2022-05-21	$0.9988000	$0.9987000	$1.01	$0.9822000
2022-05-22	$0.9987000	$0.9990000	$1.01	$0.9645000
2022-05-23	$0.9990000	$0.9988000	$1.05	$0.9914000
2022-05-24	$0.9988000	$0.9993000	$1.01	$0.9656000
2022-05-25	$0.9993000	$0.9996000	$1.02	$0.9925000
2022-05-26	$0.9988000	$0.9993000	$1.02	$0.9606000
2022-05-27	$0.9991000	$0.9991000	$1.05	$0.9888000
2022-05-28	$0.9991000	$0.9992000	$1.01	$0.9600000
2022-05-29	$0.9993000	$0.9993000	$0.9995000	$0.9992000
2022-05-30	$0.9995000	$0.9996000	$1.01	$0.9230000
2022-05-31	$0.9996000	$0.9996000	$1.02	$0.9814000
2022-06-01	$0.9996000	$0.9996000	$1.07	$0.9840000
2022-06-02	$0.9996000	$0.9995000	$1.01	$0.9711000
2022-06-03	$0.9995000	$0.9992000	$1.03	$0.9847000
2022-06-04	$0.9992000	$0.9994000	$1.00	$0.9867000
2022-06-05	$0.9994000	$0.9993000	$1.01	$0.9866000
2022-06-06	$0.9993000	$0.9994000	$1.01	$0.9523000
2022-06-07	$0.9994000	$0.9997000	$1.01	$0.9386000
2022-06-08	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2022-06-09	$0.9995000	$0.9992000	$1.02	$0.9939000
2022-06-10	$0.9992000	$0.9992000	$1.04	$0.9914000
2022-06-11	$0.9991000	$0.9989000	$1.10	$0.9793000
2022-06-12	$0.9991000	$1.00	$1.07	$0.9994000
2022-06-13	$1.00	$0.9991000	$1.20	$0.9771000
2022-06-14	$0.9991000	$0.9984000	$1.05	$0.9406000
2022-06-15	$0.9990000	$0.9991000	$0.9992000	$0.9981000
2022-06-16	$0.9994000	$0.9987000	$1.13	$0.9906000
2022-06-17	$0.9989000	$0.9986000	$0.9990000	$0.9985000
2022-06-18	$0.9984000	$0.9990000	$1.09	$0.9276000
2022-06-19	$0.9990000	$0.9987000	$1.01	$0.8715000
2022-06-20	$0.9987000	$0.9988000	$1.02	$0.9533000
2022-06-21	$0.9988000	$0.9987000	$1.05	$0.9813000
2022-06-22	$0.9987000	$0.9988000	$1.04	$0.9888000
2022-06-23	$0.9988000	$0.9997000	$1.00	$0.9415000
2022-06-24	$0.9997000	$0.9993000	$1.01	$0.9757000
2022-06-25	$0.9993000	$0.9991000	$1.00	$0.9725000
2022-06-26	$0.9991000	$1.00	$1.07	$0.9975000
2022-06-27	$0.9995000	$0.9990000	$1.04	$0.9911000
2022-06-28	$0.9990000	$0.9986000	$1.05	$0.9950000
2022-06-29	$0.9986000	$0.9990000	$1.01	$0.9867000
2022-06-30	$0.9990000	$0.9992000	$1.01	$0.9347000
2022-07-01	$0.9992000	$0.9984000	$1.08	$0.9830000
2022-07-02	$0.9984000	$0.9988000	$1.01	$0.9853000
2022-07-03	$0.9988000	$0.9989000	$1.02	$0.9717000
2022-07-04	$0.9989000	$0.9992000	$1.00	$0.9410000
2022-07-05	$0.9992000	$0.9990000	$1.03	$0.9557000
2022-07-06	$0.9990000	$0.9991000	$1.00	$0.9605000
2022-07-07	$0.9991000	$0.9996000	$1.01	$0.9363000
2022-07-08	$0.9996000	$0.9988000	$1.04	$0.9799000
2022-07-09	$0.9988000	$0.9997000	$1.02	$0.9880000
2022-07-10	$0.9997000	$0.9993000	$1.04	$0.9909000
2022-07-11	$0.9993000	$0.9987000	$1.04	$0.9951000
2022-07-12	$0.9987000	$0.9988000	$1.04	$0.9947000
2022-07-13	$0.9988000	$0.9992000	$1.00	$0.9345000
2022-07-14	$0.9992000	$0.9993000	$1.01	$0.9529000
2022-07-15	$0.9997000	$0.9999000	$1.04	$0.9586000
2022-07-16	$0.9999000	$1.00	$1.03	$0.8788000
2022-07-17	$1.00	$0.9997000	$1.04	$0.9867000
2022-07-18	$0.9997000	$1.00	$1.01	$0.8445000
2022-07-19	$0.9993000	$1.00	$1.02	$0.9227000
2022-07-20	$1.00	$1.00	$1.05	$0.9873000
2022-07-21	$1.00	$1.00	$1.01	$0.9653000
2022-07-22	$1.00	$1.00	$1.05	$0.9925000
2022-07-23	$1.00	$1.00	$1.02	$0.9778000
2022-07-24	$1.00	$1.00	$1.04	$0.9685000
2022-07-25	$1.00	$0.9997000	$1.06	$0.9979000
2022-07-26	$0.9997000	$1.00	$1.00	$0.9756000
2022-07-27	$1.00	$1.00	$1.01	$0.9171000
2022-07-28	$1.00	$1.00	$1.04	$0.9245000
2022-07-29	$1.00	$0.9998000	$1.03	$0.9862000
2022-07-30	$0.9998000	$1.00	$1.04	$0.9948000
2022-07-31	$1.00	$1.00	$1.04	$0.9976000
2022-08-01	$1.00	$1.00	$1.01	$0.9840000
2022-08-02	$1.00	$1.00	$1.02	$0.9879000
2022-08-03	$1.00	$0.9996000	$1.03	$0.9939000
2022-08-04	$0.9996000	$1.00	$1.03	$0.9909000
2022-08-05	$1.00	$1.00	$1.01	$0.9691000
2022-08-06	$1.01	$1.00	$1.04	$1.00
2022-08-07	$1.00	$1.00	$1.02	$0.9829000
2022-08-08	$1.00	$1.00	$1.02	$0.9549000
2022-08-09	$1.00	$1.00	$1.05	$0.9812000
2022-08-10	$1.00	$1.00	$1.02	$0.8940000
2022-08-11	$1.00	$1.00	$1.03	$0.9853000
2022-08-12	$1.00	$1.00	$1.00	$0.9470000
2022-08-13	$1.00	$1.00	$1.02	$0.9835000
2022-08-14	$1.00	$1.00	$1.03	$0.9940000
2022-08-15	$1.00	$1.00	$1.05	$0.9870000
2022-08-16	$1.00	$1.00	$1.02	$0.9883000
2022-08-17	$1.00	$1.00	$1.07	$0.9916000
2022-08-18	$1.00	$0.9999000	$1.02	$0.9864000
2022-08-19	$0.9999000	$0.9997000	$1.15	$0.9961000
2022-08-20	$0.9997000	$1.00	$1.05	$0.9670000
2022-08-21	$0.9995000	$0.9998000	$1.02	$0.9659000
2022-08-22	$0.9998000	$0.9994000	$1.00	$0.9410000
2022-08-23	$0.9994000	$0.9998000	$1.00	$0.9392000
2022-08-24	$0.9998000	$1.00	$1.02	$0.9689000
2022-08-25	$1.00	$1.00	$1.02	$0.9755000
2022-08-26	$1.00	$1.00	$1.08	$0.9941000
2022-08-27	$0.9997000	$1.00	$1.02	$0.9715000
2022-08-28	$1.00	$0.9997000	$1.06	$0.9981000
2022-08-29	$0.9997000	$1.00	$1.01	$0.9162000
2022-08-30	$1.00	$1.00	$1.04	$0.9868000
2022-08-31	$1.00	$1.00	$1.02	$0.9879000
2022-09-01	$1.00	$0.9999000	$1.00	$0.9722000
2022-09-02	$0.9999000	$1.00	$1.02	$0.9904000
2022-09-03	$1.00	$1.00	$1.01	$0.9913000
2022-09-04	$1.00	$1.00	$1.00	$0.9794000
2022-09-05	$1.00	$0.9999000	$1.01	$0.9921000
2022-09-06	$0.9999000	$1.00	$1.07	$0.9955000
2022-09-07	$1.00	$1.00	$1.01	$0.9624000
2022-09-08	$1.00	$1.00	$1.02	$0.9763000
2022-09-09	$1.00	$1.00	$1.01	$0.9035000
2022-09-10	$1.00	$1.00	$1.01	$0.9765000
2022-09-11	$1.00	$1.00	$1.00	$0.9790000
2022-09-12	$1.00	$1.00	$1.00	$0.9630000
2022-09-13	$1.00	$0.9999000	$1.13	$0.9870000
2022-09-14	$0.9999000	$1.00	$1.02	$0.9717000
2022-09-15	$1.00	$1.00	$1.12	$0.9910000
2022-09-16	$1.00	$0.9999000	$1.00	$0.9768000
2022-09-17	$0.9999000	$1.00	$1.00	$0.9823000
2022-09-18	$1.00	$0.9998000	$1.10	$0.9938000
2022-09-19	$1.00	$1.00	$1.01	$0.9363000
2022-09-20	$1.00	$1.00	$1.05	$0.9924000
2022-09-21	$1.00	$0.9993000	$1.12	$0.9789000
2022-09-22	$1.00	$1.00	$1.01	$0.9467000
2022-09-23	$0.9997000	$0.9997000	$1.02	$0.9515000
2022-09-24	$0.9997000	$0.9999000	$1.02	$0.9921000
2022-09-25	$0.9999000	$1.00	$1.03	$0.9817000
2022-09-26	$1.00	$1.00	$1.01	$0.9722000
2022-09-27	$1.00	$0.9989000	$1.07	$0.9858000
2022-09-28	$0.9998000	$0.9999000	$1.01	$0.9409000
2022-09-29	$0.9999000	$1.00	$1.01	$0.9646000
2022-09-30	$1.00	$1.00	$1.03	$0.9910000
2022-10-01	$1.00	$1.00	$1.02	$0.9936000
2022-10-02	$1.00	$0.9988000	$1.03	$0.9965000
2022-10-03	$1.00	$1.00	$1.00	$0.9675000
2022-10-04	$1.00	$1.00	$1.01	$0.9588000
2022-10-05	$1.00	$1.00	$1.01	$0.9801000
2022-10-06	$1.00	$1.00	$1.03	$0.9955000
2022-10-07	$1.00	$1.00	$1.03	$0.9898000
2022-10-08	$1.00	$1.00	$1.01	$0.9926000
2022-10-09	$1.00	$1.00	$1.01	$0.9941000
2022-10-10	$1.00	$0.9998000	$1.02	$0.9957000
2022-10-11	$0.9998000	$0.9999000	$1.01	$0.9895000
2022-10-12	$0.9999000	$1.00	$1.00	$0.9907000
2022-10-13	$1.00	$1.00	$1.01	$0.9407000
2022-10-14	$1.00	$1.00	$1.04	$0.9951000
2022-10-15	$1.00	$1.00	$1.02	$0.9916000
2022-10-16	$1.00	$1.00	$1.01	$0.9761000
2022-10-17	$1.00	$1.00	$1.01	$0.9801000
2022-10-18	$1.00	$1.00	$1.02	$0.9879000
2022-10-19	$1.00	$1.00	$1.01	$0.9975000
2022-10-20	$1.00	$1.00	$1.02	$0.9939000
2022-10-21	$1.00	$1.00	$1.00	$0.9756000
2022-10-22	$1.00	$1.00	$1.00	$0.9999000
2022-10-23	$1.00	$1.00	$1.01	$0.9751000
2022-10-24	$1.00	$1.00	$1.01	$0.9914000
2022-10-25	$1.00	$1.00	$1.04	$0.9145000
2022-10-26	$1.00	$1.00	$1.02	$0.9312000
2022-10-27	$1.00	$1.00	$1.04	$0.9940000
2022-10-28	$1.00	$1.00	$1.01	$0.9545000
2022-10-29	$1.00	$1.00	$1.03	$0.9560000
2022-10-30	$1.00	$1.00	$1.03	$0.9916000
2022-10-31	$1.00	$0.9998000	$1.04	$0.9840000
2022-11-01	$0.9998000	$0.9997000	$1.02	$0.9901000
2022-11-02	$0.9997000	$0.9998000	$1.07	$0.9893000
2022-11-03	$0.9998000	$0.9998000	$1.02	$0.9896000
2022-11-04	$1.00	$1.00	$1.01	$0.9543000
2022-11-05	$1.00	$0.9992000	$1.01	$0.9900000
2022-11-06	$1.00	$0.9991000	$1.04	$0.9970000
2022-11-07	$1.00	$1.00	$1.00	$0.8730000
2022-11-08	$1.00	$0.9921000	$1.18	$0.9327000
2022-11-09	$0.9986000	$0.9940000	$1.17	$0.9769000
2022-11-10	$0.9940000	$0.9975000	$1.03	$0.8905000
2022-11-11	$0.9975000	$0.9969000	$1.03	$0.9603000
2022-11-12	$0.9969000	$0.9984000	$1.02	$0.9883000
2022-11-13	$0.9984000	$0.9984000	$1.04	$0.9939000
2022-11-14	$0.9984000	$0.9984000	$1.03	$0.9506000
2022-11-15	$0.9984000	$0.9988000	$1.01	$0.9769000
2022-11-16	$0.9988000	$0.9988000	$1.02	$0.9823000
2022-11-17	$0.9988000	$0.9990000	$1.00	$0.9826000
2022-11-18	$0.9990000	$0.9989000	$1.02	$0.9900000
2022-11-19	$0.9987000	$0.9990000	$0.9991000	$0.9986000
2022-11-20	$0.9989000	$0.9980000	$1.07	$0.9896000
2022-11-21	$0.9982000	$0.9986000	$1.03	$0.9811000
2022-11-22	$0.9988000	$0.9985000	$1.00	$0.9616000
2022-11-23	$0.9985000	$0.9991000	$1.00	$0.9722000
2022-11-24	$0.9989000	$0.9992000	$0.9994000	$0.9988000
2022-11-25	$0.9992000	$0.9993000	$0.9997000	$0.9991000
2022-11-26	$0.9993000	$0.9993000	$0.9995000	$0.9991000
2022-11-27	$0.9993000	$0.9994000	$0.9996000	$0.9991000
2022-11-28	$0.9994000	$0.9995000	$0.9998000	$0.9993000
2022-11-29	$0.9995000	$0.9996000	$0.9998000	$0.9988000
2022-11-30	$0.9996000	$0.9997000	$0.9997000	$0.9996000
2022-12-14	$0.9999000	$0.9999000	$1.03	$0.9933000
2022-12-15	$0.9999000	$1.00	$1.03	$0.9965000
2022-12-16	$1.00	$1.00	$1.05	$0.9990000
2022-12-17	$1.00	$1.00	$1.00	$0.9890000
2022-12-18	$1.00	$1.00	$1.01	$0.9960000
2022-12-19	$1.00	$1.00	$1.02	$0.9944000
2022-12-20	$1.00	$1.00	$1.01	$0.9710000
2022-12-21	$1.00	$1.00	$1.01	$0.9950000
2022-12-22	$1.00	$0.9997000	$1.00	$0.9852000
2022-12-23	$0.9997000	$1.00	$1.01	$0.9990000
2022-12-24	$1.00	$1.00	$1.00	$0.9966000
2022-12-25	$1.00	$0.9998000	$1.00	$0.9844000
2022-12-26	$0.9999000	$1.00	$1.00	$0.9929000
2022-12-27	$1.00	$0.9997000	$1.02	$0.9941000
2022-12-28	$0.9997000	$0.9996000	$1.01	$0.9954000
2022-12-29	$0.9996000	$0.9995000	$1.00	$0.9909000
2022-12-30	$0.9995000	$0.9995000	$1.00	$0.9853000
2022-12-31	$0.9995000	$0.9993000	$1.01	$0.9967000
2023-01-01	$0.9993000	$0.9998000	$1.00	$0.9931000
2023-01-02	$0.9998000	$0.9998000	$1.01	$0.9922000
2023-01-03	$0.9998000	$0.9997000	$1.01	$0.9958000
2023-01-04	$0.9997000	$0.9998000	$1.01	$0.9881000
2023-01-05	$0.9998000	$0.9997000	$1.00	$0.9961000
2023-01-06	$0.9997000	$0.9997000	$1.00	$0.9845000
2023-01-07	$0.9996000	$0.9999000	$1.01	$0.9978000
2023-01-08	$0.9999000	$0.9989000	$1.00	$0.9756000
2023-01-09	$0.9993000	$0.9999000	$1.01	$0.9955000
2023-01-10	$0.9999000	$1.00	$1.00	$0.9833000
2023-01-11	$1.00	$1.00	$1.00	$0.9660000
2023-01-12	$1.00	$1.00	$1.01	$0.9502000
2023-01-13	$1.00	$1.00	$1.00	$0.9395000
2023-01-14	$1.00	$1.00	$1.02	$0.9498000
2023-01-15	$1.00	$1.00	$1.01	$0.9855000
2023-01-16	$1.00	$1.00	$1.01	$0.9740000
2023-01-17	$1.00	$1.00	$1.02	$0.9873000
2023-01-18	$1.00	$1.00	$1.05	$0.9871000
2023-01-19	$1.00	$1.00	$1.01	$0.9809000
2023-01-20	$1.00	$1.00	$1.00	$0.9214000
2023-01-21	$1.00	$1.00	$1.02	$0.9861000
2023-01-22	$1.00	$1.00	$1.02	$0.9839000
2023-01-23	$1.00	$1.00	$1.01	$0.9856000
2023-01-24	$1.00	$1.00	$1.02	$0.9936000
2023-01-25	$1.00	$1.00	$1.03	$0.9696000
2023-01-26	$1.00	$1.00	$1.01	$0.9940000
2023-01-27	$1.00	$1.00	$1.02	$0.9792000
2023-01-28	$1.00	$1.00	$1.01	$0.9945000
2023-01-29	$1.00	$1.00	$1.01	$0.9678000
2023-01-30	$1.00	$1.00	$1.04	$0.9888000
2023-01-31	$1.00	$1.00	$1.01	$0.9826000
2023-02-01	$1.00	$1.00	$1.00	$0.9610000
2023-02-02	$1.00	$1.00	$1.03	$0.9988000
2023-02-03	$1.00	$1.00	$1.01	$0.9915000
2023-02-04	$1.00	$1.00	$1.02	$0.9878000
2023-02-05	$1.00	$1.00	$1.02	$0.9942000
2023-02-06	$1.00	$1.00	$1.02	$0.9954000
2023-02-07	$1.00	$0.9999000	$1.00	$0.9784000
2023-02-08	$0.9999000	$0.9999000	$1.02	$0.9881000
2023-02-09	$0.9999000	$1.00	$1.06	$0.9976000
2023-02-10	$1.00	$1.00	$1.01	$0.9939000
2023-02-11	$1.00	$1.00	$1.00	$0.9885000
2023-02-12	$1.00	$1.00	$1.01	$0.9943000
2023-02-13	$1.00	$1.00	$1.00	$1.00
2023-02-14	$1.00	$1.00	$1.01	$0.9723000
2023-02-15	$1.00	$1.00	$1.00	$0.9068000
2023-02-16	$1.00	$1.00	$1.07	$1.00
2023-02-17	$1.00	$1.00	$1.02	$0.9510000
2023-02-18	$1.00	$1.00	$1.01	$0.9928000
2023-02-19	$1.00	$1.00	$1.04	$0.9989000
2023-02-20	$1.00	$0.9998000	$1.01	$0.9610000
2023-02-21	$0.9998000	$1.00	$1.03	$0.9888000
2023-02-22	$1.00	$1.00	$1.01	$0.9758000
2023-02-23	$1.00	$1.00	$1.03	$0.9871000
2023-02-24	$1.00	$1.00	$1.04	$0.9847000
2023-02-25	$1.00	$1.00	$1.00	$0.9849000
2023-02-26	$1.00	$1.00	$1.01	$0.9792000
2023-02-27	$1.00	$0.9998000	$1.02	$0.9851000
2023-02-28	$0.9998000	$1.00	$1.02	$0.9960000
2023-03-01	$1.00	$1.00	$1.01	$0.9746000
2023-03-02	$1.00	$1.00	$1.01	$0.9893000
2023-03-03	$1.00	$1.00	$1.05	$0.9908000
2023-03-04	$1.00	$1.00	$1.00	$0.9925000
2023-03-05	$1.00	$1.00	$1.01	$0.9915000
2023-03-06	$1.00	$1.00	$1.00	$0.9998000
2023-03-07	$1.00	$1.00	$1.00	$0.9997000
2023-03-08	$1.00	$1.00	$1.03	$0.9972000
2023-03-09	$1.00	$1.00	$1.07	$0.9878000
2023-03-10	$1.00	$1.00	$1.01	$0.9721000
2023-03-11	$1.00	$1.01	$1.04	$1.00
2023-03-12	$1.01	$1.01	$1.01	$0.9290000
2023-03-13	$1.01	$1.00	$1.02	$0.9082000
2023-03-14	$1.00	$1.00	$1.07	$0.9761000
2023-03-15	$1.00	$1.00	$1.04	$0.9863000
2023-03-16	$1.00	$1.00	$1.01	$0.9689000
2023-03-17	$1.00	$1.00	$1.01	$0.9107000
2023-03-18	$1.00	$1.00	$1.03	$0.9907000
2023-03-19	$1.00	$1.00	$1.02	$0.9618000
2023-03-20	$1.00	$1.00	$1.03	$0.9822000
2023-03-21	$1.00	$1.00	$1.01	$0.9753000
2023-03-22	$1.00	$1.00	$1.06	$0.9791000
2023-03-23	$1.00	$1.00	$1.02	$0.9609000
2023-03-24	$1.00	$1.00	$1.04	$0.9852000
2023-03-25	$1.00	$1.00	$1.01	$0.9900000
2023-03-26	$1.00	$1.00	$1.01	$0.9813000
2023-03-27	$1.00	$1.00	$1.03	$0.9793000
2023-03-28	$1.00	$1.00	$1.01	$0.9779000
2023-03-29	$1.00	$1.00	$1.01	$0.9617000
2023-03-30	$1.00	$1.00	$1.04	$0.9894000
2023-03-31	$1.00	$1.00	$1.01	$0.9675000
2023-04-01	$1.00	$1.00	$1.01	$0.9934000
2023-04-02	$1.00	$1.00	$1.01	$0.9897000
2023-04-03	$1.00	$1.00	$1.03	$0.9816000
2023-04-04	$1.00	$1.00	$1.01	$0.9826000
2023-04-05	$1.00	$1.00	$1.02	$0.9883000
2023-04-06	$1.00	$1.00	$1.01	$0.9890000
2023-04-07	$1.00	$1.00	$1.01	$0.9959000
2023-04-08	$1.00	$1.00	$1.01	$0.9975000
2023-04-09	$1.00	$1.00	$1.01	$0.9822000
2023-04-10	$1.00	$1.00	$1.01	$0.9510000
2023-04-11	$1.00	$1.00	$1.01	$0.9805000
2023-04-12	$1.00	$1.00	$1.02	$0.9938000
2023-04-13	$1.00	$1.00	$1.01	$0.9838000
2023-04-14	$1.00	$1.00	$1.02	$0.9853000
2023-04-15	$1.00	$1.00	$1.01	$0.9982000
2023-04-16	$1.00	$1.00	$1.01	$0.9949000
2023-04-17	$1.00	$1.00	$1.03	$0.9942000
2023-04-18	$1.00	$1.00	$1.00	$0.9592000
2023-04-19	$1.00	$1.00	$1.06	$0.9935000
2023-04-20	$1.00	$1.00	$1.03	$0.9918000
2023-04-21	$1.00	$0.9999000	$1.04	$0.9962000
2023-04-22	$0.9999000	$1.00	$1.00	$0.9761000
2023-04-23	$1.00	$1.00	$1.01	$0.9915000
2023-04-24	$1.00	$1.00	$1.02	$0.9820000
2023-04-25	$1.00	$1.00	$1.00	$0.9612000
2023-04-26	$1.00	$1.00	$1.06	$0.9594000
2023-04-27	$1.00	$1.00	$1.01	$0.9635000
2023-04-28	$1.00	$1.00	$1.01	$0.9868000
2023-04-29	$1.00	$1.00	$1.01	$0.9953000
2023-04-30	$1.00	$1.00	$1.03	$0.9961000
2023-05-01	$1.00	$1.00	$1.05	$0.9862000
2023-05-02	$1.00	$1.00	$1.01	$0.9731000
2023-05-03	$1.00	$1.00	$1.01	$0.9701000
2023-05-04	$1.00	$1.00	$1.02	$0.9953000
2023-05-05	$1.00	$1.00	$1.01	$0.9779000
2023-05-06	$1.00	$1.00	$1.04	$0.9865000
2023-05-07	$1.00	$1.01	$1.03	$1.00
2023-05-08	$1.01	$1.00	$1.04	$0.9906000
2023-05-09	$1.00	$1.00	$1.01	$0.9959000
2023-05-10	$1.00	$1.00	$1.03	$0.9728000
2023-05-11	$1.00	$1.00	$1.00	$1.00
2023-05-12	$1.00	$1.00	$1.01	$0.9647000
2023-05-13	$1.00	$1.00	$1.01	$0.9974000
2023-05-14	$1.00	$1.00	$1.01	$0.9887000
2023-05-15	$1.00	$1.00	$1.02	$0.9851000
2023-05-16	$1.00	$1.00	$1.01	$0.9941000
2023-05-17	$1.00	$1.00	$1.00	$0.9698000
2023-05-18	$1.00	$1.00	$1.02	$0.9841000
2023-05-19	$1.00	$1.00	$1.01	$0.9918000
2023-05-20	$1.00	$1.00	$1.00	$0.9902000
2023-05-21	$1.00	$1.00	$1.02	$0.9979000
2023-05-22	$1.00	$1.00	$1.00	$1.00
2023-05-23	$1.00	$1.00	$1.01	$0.9849000
2023-05-24	$1.00	$0.9999000	$1.03	$0.9908000
2023-05-25	$0.9999000	$1.00	$1.01	$0.9775000
2023-05-26	$1.00	$1.00	$1.01	$0.9862000
2023-05-27	$1.00	$1.00	$1.00	$0.9900000
2023-05-28	$1.00	$1.00	$1.01	$0.9545000
2023-05-29	$1.00	$1.00	$1.03	$0.9932000
2023-05-30	$1.00	$1.00	$1.01	$0.9954000
2023-05-31	$1.00	$1.00	$1.02	$0.9870000
2023-06-01	$1.00	$1.00	$1.02	$0.9936000
2023-06-02	$1.00	$1.00	$1.00	$0.9735000
2023-06-03	$1.00	$1.00	$1.01	$0.9956000
2023-06-04	$1.00	$1.00	$1.01	$0.9943000
2023-06-05	$1.00	$1.00	$1.00	$1.00
2023-06-06	$1.00	$1.00	$1.01	$0.9320000
2023-06-07	$1.00	$1.00	$1.04	$0.9924000
2023-06-08	$1.00	$1.00	$1.00	$1.00
2023-06-09	$1.00	$1.00	$1.00	$0.9984000
2023-06-10	$1.00	$1.00	$1.03	$0.9853000
2023-06-11	$1.00	$1.00	$1.00	$1.00
2023-06-12	$1.00	$1.00	$1.00	$0.9999000
2023-06-13	$1.00	$0.9997000	$1.02	$0.9916000
2023-06-14	$0.9997000	$0.9999000	$1.04	$0.9883000
2023-06-15	$0.9998000	$0.9992000	$1.00	$0.9878000
2023-06-16	$0.9991000	$0.9994000	$1.01	$0.9552000
2023-06-17	$0.9994000	$0.9998000	$1.01	$0.9869000
2023-06-18	$0.9998000	$0.9999000	$1.01	$0.9969000
2023-06-19	$0.9999000	$0.9997000	$1.01	$0.9783000
2023-06-20	$0.9997000	$1.00	$1.00	$0.9414000
2023-06-21	$1.00	$1.00	$1.03	$0.9428000
2023-06-22	$1.00	$1.00	$1.02	$0.9894000
2023-06-23	$1.00	$1.00	$1.02	$0.9717000
2023-06-24	$1.00	$1.00	$1.01	$0.9917000
2023-06-25	$1.00	$1.00	$1.02	$0.9946000
2023-06-26	$1.00	$1.00	$1.01	$0.9888000
2023-06-27	$1.00	$1.00	$1.01	$0.9850000
2023-06-28	$1.00	$1.00	$1.02	$0.9930000
2023-06-29	$1.00	$0.9999000	$1.01	$0.9867000
2023-06-30	$1.00	$1.00	$1.00	$1.00
2023-07-29	$1.00	$1.00	$1.00	$0.9968000
2023-07-30	$1.00	$1.00	$1.00	$1.00
2023-08-29	$0.9994000	$1.00	$1.02	$0.9348000
2023-08-30	$1.00	$1.00	$1.00	$1.00
2023-09-29	$1.00	$1.00	$1.01	$0.9913000
2023-09-30	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.01	$0.9833000
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-11-29	$1.00	$1.00	$1.02	$0.9930000
2023-11-30	$1.00	$1.00	$1.00	$1.00
2023-12-29	$1.00	$1.00	$1.03	$0.9817000
2023-12-30	$1.00	$1.00	$1.00	$1.00
2024-01-29	$0.9999000	$1.00	$1.00	$0.9654000
2024-01-30	$1.00	$1.00	$1.00	$1.00
2024-02-29	$1.00	$1.00	$1.04	$0.9875000
2024-03-01	$1.00	$1.00	$1.00	$1.00
2024-03-29	$1.00	$1.00	$1.02	$0.9886000
2024-03-30	$1.00	$1.00	$1.00	$1.00
2024-04-29	$0.9999000	$0.9997000	$1.01	$0.9672000
2024-04-30	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2024-05-29	$0.9990000	$0.9989000	$1.02	$0.9918000
2024-05-30	$0.9988000	$0.9988000	$0.9988000	$0.9988000
2024-06-29	$0.9983000	$0.9985000	$0.9989000	$0.9981000
2024-06-30	$0.9985000	$0.9985000	$0.9986000	$0.9985000
2024-07-29	$1.00	$1.00	$1.05	$0.9948000
2024-07-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2025-01-29	$0.9995000	$1.00	$1.01	$0.9763000
2025-01-30	$1.00	$1.00	$1.00	$1.00
2025-02-28	$0.9994000	$0.9997000	$1.01	$0.9272000
2025-03-01	$1.00	$1.00	$1.00	$1.00
2025-03-29	$0.9996000	$0.9998000	$1.02	$0.9878000
2025-03-30	$1.00	$1.00	$1.00	$1.00

Markets

Pair	Exchange
USDT/AUD	acx
USDT/EUR	ataix
USDT/EUR	bcbitcoin
USDT/GBP	bcbitcoin
USDT/BTC	bcex
USDT/EOS	bcex
USDT/ETH	bcex
USDT/XLM	bcex
USDT/DAI	bequant
USDT/EOSDT	bequant
USDT/GBP	bequant
USDT/PAX	bequant
USDT/TUSD	bequant
USDT/USD	bequant
USDT/USDC	bequant
USDT/HUSD	bhex
USDT/USDC	bibox
USDT/DAI	biki
USDT/ZUSD	biki
USDT/DAI	bilaxy
USDT/HUSD	bilaxy
USDT/BIDR	binance
USDT/BKRW	binance
USDT/BRL	binance
USDT/BVND	binance
USDT/DAI	binance
USDT/IDRT	binance
USDT/NGN	binance
USDT/RUB	binance
USDT/TRY	binance
USDT/UAH	binance
USDT/ZAR	binance
USDT/USD	binanceusa
USDT/USD	bingcoins
USDT/VND	bingcoins
USDT/CNYT	bitasset
USDT/TWD	bitasset
USDT/USD	bitasset
USDT/EOSDT	bitcoincom
USDT/CNHT	bitfinex
USDT/USD	bitfinex
USDT/RUB	bithumbglobal
USDT/TRY	bithumbglobal
USDT/THB	bitkub
USDT/EUR	bitlish
USDT/GBP	bitlish
USDT/JPY	bitlish
USDT/RUB	bitlish
USDT/USD	bitlish
USDT/EUR	bitsane
USDT/BTC	bittrex
USDT/EUR	bittrex
USDT/USD	bittrex
USDT/DKKT	bitz
USDT/DAI	bkex
USDT/QC	bkex
USDT/USDK	bkex
USDT/BTC	bleutrade
USDT/DOGE	bleutrade
USDT/ETH	bleutrade
USDT/EUR	blockchaincom
USDT/GBP	blockchaincom
USDT/TRY	blockchaincom
USDT/USD	blockchaincom
USDT/BRL	braziliex
USDT/USDQ	btcalpha
USDT/TRY	btcturk
USDT/AED	btse
USDT/AUD	btse
USDT/CAD	btse
USDT/CHF	btse
USDT/CNY	btse
USDT/DAI	btse
USDT/EUR	btse
USDT/GBP	btse
USDT/HKD	btse
USDT/INR	btse
USDT/JPY	btse
USDT/MYR	btse
USDT/PAX	btse
USDT/SGD	btse
USDT/TUSD	btse
USDT/USD	btse
USDT/USDC	btse
USDT/QC	bw
USDT/BTC	ccex
USDT/DOGE	ccex
USDT/LTC	ccex
USDT/USD	ccex
USDT/EUR	cexio
USDT/GBP	cexio
USDT/RUB	cexio
USDT/USD	cexio
USDT/USD	cobinhood
USDT/EUR	codex
USDT/UAH	codex
USDT/USDK	coinall
USDT/BRL	coinbene
USDT/EUR	coindeal
USDT/PLN	coindeal
USDT/USD	coindeal
USDT/KZT	coinsbit
USDT/RUB	coinsbit
USDT/TRY	coinsbit
USDT/UAH	coinsbit
USDT/USDA	coinsbit
USDT/USD	coinsuper
USDT/BTC	coinzest
USDT/COZP	coinzest
USDT/ETH	coinzest
USDT/EUR	coss
USDT/GBP	coss
USDT/USD	coss
USDT/RUB	crex24
USDT/USD	crex24
USDT/EUR	cryptonit
USDT/USD	currency
USDT/TUSD	digifinex
USDT/USDC	digifinex
USDT/EUR	dsx
USDT/USD	dsx
USDT/USD	ethfinex
USDT/EUR	exmo
USDT/GBP	exmo
USDT/KZT	exmo
USDT/RUB	exmo
USDT/UAH	exmo
USDT/USD	exmo
USDT/EUR	exscudo
USDT/USD	ftx
USDT/CNYX	gateio
USDT/EUR	graviex
USDT/RUB	graviex
USDT/USD	graviex
USDT/USD	hbus
USDT/BTC	hikenex
USDT/DAI	hitbtc
USDT/EOSDT	hitbtc
USDT/IDRT	hitbtc
USDT/PAX	hitbtc
USDT/USDC	hitbtc
USDT/KRW	huobikorea
USDT/HUSD	huobipro
USDT/AUD	independentreserve
USDT/NZD	independentreserve
USDT/USD	independentreserve
USDT/IDR	indodax
USDT/AUD	kraken
USDT/CAD	kraken
USDT/CHF	kraken
USDT/EUR	kraken
USDT/GBP	kraken
USDT/JPY	kraken
USDT/USD	kraken
USDT/DAI	kucoin
USDT/NUSD	kucoin
USDT/PAX	kucoin
USDT/SAI	kucoin
USDT/TUSD	kucoin
USDT/USDC	kucoin
USDT/UST	kucoin
USDT/RUB	kuna
USDT/UAH	kuna
USDT/USD	kuna
USDT/LBCN	lbank
USDT/TUSD	lbank
USDT/USD	livecoin
USDT/BCH	nexchange
USDT/BDG	nexchange
USDT/BNB	nexchange
USDT/BTC	nexchange
USDT/DOGE	nexchange
USDT/ETH	nexchange
USDT/EUR	nexchange
USDT/LTC	nexchange
USDT/NANO	nexchange
USDT/RUB	nexchange
USDT/USD	nexchange
USDT/XVG	nexchange
USDT/ZEC	nexchange
USDT/BTC	okcoin
USDT/ETH	okcoin
USDT/USD	okcoin
USDT/USDK	okex
USDT/1INCH	oneinch
USDT/DAI	oneinch
USDT/ETH	oneinch
USDT/USDC	oneinch
USDT/WBTC	oneinch
USDT/YFI	oneinch
USDT/ARDR	openledger
USDT/BITCNY	openledger
USDT/BITEUR	openledger
USDT/BITUSD	openledger
USDT/BTC	openledger
USDT/BTS	openledger
USDT/DASH	openledger
USDT/EOS	openledger
USDT/ETH	openledger
USDT/GRC	openledger
USDT/LTC	openledger
USDT/SBD	openledger
USDT/TRY	paribu
USDT/USDC	poloniex
USDT/KRW	probit
USDT/AUD	remitano
USDT/IDR	remitano
USDT/INR	remitano
USDT/KES	remitano
USDT/MYR	remitano
USDT/NGN	remitano
USDT/PKR	remitano
USDT/SGD	remitano
USDT/THB	remitano
USDT/TZS	remitano
USDT/VND	remitano
USDT/ZAR	remitano
USDT/TRY	sistemkoin
USDT/USD	stocksexchange
USDT/FRONT	sushiswap
USDT/ZKS	sushiswap
USDT/DAI	switcheo
USDT/SAI	switcheo
USDT/THB	tdax
USDT/IDK	tokenomy
USDT/ETH	tokenstore
USDT/ETH	tradesatoshi
USDT/VNDC	trustdex
USDT/AGS	uniswapv2
USDT/FL	uniswapv2
USDT/FRONT	uniswapv2
USDT/HEZ	uniswapv2
USDT/KATANA	uniswapv2
USDT/LBA	uniswapv2
USDT/MTL	uniswapv2
USDT/PAMP	uniswapv2
USDT/QC	uniswapv2
USDT/REEF	uniswapv2
USDT/SHROOM	uniswapv2
USDT/ZKS	uniswapv2
USDT/BTC	unnamed
USDT/DOGE	unnamed
USDT/ETH	unnamed
USDT/LTC	unnamed
USDT/RUB	utorg
USDT/UAH	utorg
USDT/USD	wbb
USDT/USD	wex
USDT/USD	xcoex
USDT/BTC	yobit
USDT/DOGE	yobit
USDT/ETH	yobit
USDT/RUR	yobit
USDT/USD	yobit
USDT/WAVES	yobit
USDT/QC	zb
USDT/QC	zbg
USDT/INR	zecoex
USDT/BTC	zloadr
USDT/ETH	zloadr
USDT/USDC	zloadr

Description

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Technology

Sorry, detailed technology about Tether USDt is not currently available

Features

Sorry, detailed features about Tether USDt is not currently available

Tether USDt News

Tether USDT market cap breaks ATH,...

Tether USDT Dominates Market Share...

Tether USDT Stablecoin on Polkadot...

$68B Tether USDT Market Was Control...

Crypto.com Gives Jan 31 Deadline Fo...

Department of Justice Revamping Inv...

Related Coins

Fire Lotto

TRAXIA

GOT Token

Venus BNB

Neoteric

Mobius

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Tether USDt
USDT Coin Values USDT

Tether USDt valuesUSD Price
$ 1.00

Tether USDt BTC Price
0.00001068

Tether USDt 24h Vol
$ 90,061,510,225

Tether USDt Market Cap
$ 145,317,517,660

Tether USDt USDT Coin Values USDT

Tether USDt valuesUSD Price $ 1.00

Tether USDt BTC Price 0.00001068

Tether USDt 24h Vol $ 90,061,510,225

Tether USDt Market Cap $ 145,317,517,660

Share Tether USDt Price

Tether USDt Price Charts

Tether USDt Price High/Low Price Chart

Tether USDt Crypto Technology

Tether USDt Crypto Market

Tether USDt Crypto ICO Description

Tether USDt Crypto Technology

Tether USDt Crypto Features

Tether USDt
USDT Coin Values USDT

Tether USDt valuesUSD Price
$ 1.00

Tether USDt BTC Price
0.00001068

Tether USDt 24h Vol
$ 90,061,510,225

Tether USDt Market Cap
$ 145,317,517,660