Tether USDt - Live Tether USDt price and market cap

Tether USDt Crypto Coin Rank 3

Website

118,891,598,050 USDT

24h Vol

1,222,881 BTC

1 H

-0.06 %

24 H

0.02 %

7 d

-0.04 %

Today Tether USDt price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00001591 BTC. A total of 118,891,598,050 USDT are currently circulating in the Market. Tether USDt price is currently experiencing a change of 0.02 %, and check here all cryptocurrency. Over the past 24 hours 768.716 M US dollars Tether USDt have been traded on Crypto Exchanges. Get Tether USDt's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tether USDt

Symbol

USDT

Algorithm

N/A

BTC Price

0.00001591 BTC

BTC Market

1,891,624 BTC

BTC 24h Vol

1,222,881 BTC

Total Coins Mined

118,891,598,050 USDT

-0.06 %

24h

0.02 %

-0.04 %

Twitter

Tether USDt

Facebook

Tether USDt

USDT Charts

USDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-09-13	$1.15	$1.15	$1.15	$1.15
2015-09-14	$1.15	$1.15	$1.15	$1.15
2015-09-15	$1.15	$1.15	$1.15	$1.15
2015-09-16	$1.15	$1.15	$1.15	$1.15
2015-09-17	$1.15	$1.15	$1.15	$1.15
2015-09-18	$1.15	$1.15	$1.15	$1.15
2015-09-19	$1.15	$1.15	$1.15	$1.15
2015-09-20	$1.15	$1.15	$1.15	$1.15
2015-09-21	$1.15	$1.15	$1.15	$1.15
2015-09-22	$1.15	$1.15	$1.15	$1.15
2015-09-23	$1.15	$1.15	$1.15	$1.15
2015-09-24	$1.15	$1.15	$1.15	$1.15
2015-09-25	$1.15	$1.15	$1.15	$1.15
2015-09-26	$1.15	$1.15	$1.15	$1.15
2015-09-27	$1.15	$1.15	$1.15	$1.15
2015-09-28	$1.15	$1.15	$1.15	$1.15
2015-09-29	$1.15	$1.15	$1.15	$1.15
2015-09-30	$1.15	$1.15	$1.15	$1.15
2015-10-01	$1.15	$1.15	$1.15	$1.15
2015-10-02	$1.15	$1.15	$1.15	$1.15
2015-10-03	$1.15	$1.15	$1.15	$1.15
2015-10-04	$1.15	$1.15	$1.15	$1.15
2015-10-05	$1.15	$1.15	$1.15	$1.15
2015-10-06	$1.15	$1.15	$1.15	$1.15
2015-10-07	$1.15	$1.15	$1.15	$1.15
2015-10-08	$1.15	$1.15	$1.15	$1.15
2015-10-09	$1.15	$1.15	$1.15	$1.15
2015-10-10	$1.15	$1.15	$1.15	$1.15
2015-10-11	$1.15	$1.15	$1.15	$1.15
2015-10-12	$1.15	$1.15	$1.15	$1.15
2015-10-13	$1.15	$1.15	$1.15	$1.15
2015-10-14	$1.15	$1.15	$1.15	$1.15
2015-10-15	$1.15	$1.15	$1.15	$1.15
2015-10-16	$1.15	$1.15	$1.15	$1.15
2015-10-17	$1.15	$1.15	$1.15	$1.15
2015-10-18	$1.15	$1.15	$1.15	$1.15
2015-10-19	$1.15	$1.15	$1.15	$1.15
2015-10-20	$1.15	$1.15	$1.15	$1.15
2015-10-21	$1.15	$1.15	$1.15	$1.15
2015-10-22	$1.15	$1.15	$1.15	$1.15
2015-10-23	$1.15	$1.15	$1.15	$1.15
2015-10-24	$1.15	$1.15	$1.15	$1.15
2015-10-25	$1.15	$1.15	$1.15	$1.15
2015-10-26	$1.41	$1.40	$1.40	$1.40
2015-10-27	$1.15	$1.15	$1.15	$1.15
2015-10-28	$1.15	$1.15	$1.15	$1.15
2015-10-29	$1.15	$1.15	$1.15	$1.15
2015-10-30	$1.15	$1.15	$1.15	$1.15
2015-10-31	$1.15	$1.15	$1.15	$1.15
2015-11-01	$1.15	$1.15	$1.15	$1.15
2015-11-02	$1.15	$1.15	$1.15	$1.15
2015-11-03	$1.15	$1.15	$1.15	$1.15
2015-11-04	$0.9912000	$1.88	$1.88	$1.00
2015-11-05	$200.45	$191.35	$191.35	$191.35
2015-11-06	$191.35	$207.09	$207.09	$207.09
2015-11-07	$207.09	$1.16	$1.16	$1.16
2015-11-08	$1.15	$1.15	$1.15	$1.15
2015-11-09	$1.15	$1.15	$1.15	$1.15
2015-11-10	$1.14	$1.52	$1.52	$1.52
2015-11-11	$1.15	$1.15	$1.15	$1.15
2015-11-12	$1.15	$1.15	$1.15	$1.15
2015-11-13	$1.15	$1.15	$1.15	$1.15
2015-11-14	$1.15	$1.15	$1.15	$1.15
2015-11-15	$1.15	$1.15	$1.15	$1.15
2015-11-16	$0.7936000	$0.8255000	$0.8255000	$0.8255000
2015-11-17	$1.15	$1.15	$1.15	$1.15
2015-11-18	$1.15	$1.15	$1.15	$1.15
2015-11-19	$1.15	$1.15	$1.15	$1.15
2015-11-20	$1.15	$1.15	$1.15	$1.15
2015-11-21	$1.15	$1.15	$1.15	$1.15
2015-11-22	$1.15	$1.15	$1.15	$1.15
2015-11-23	$1.15	$1.15	$1.15	$1.15
2015-11-24	$1.15	$1.15	$1.15	$1.15
2015-11-25	$1.15	$1.15	$1.15	$1.15
2015-11-26	$1.47	$1.59	$1.59	$1.59
2015-11-27	$1.59	$1.62	$1.62	$1.62
2015-11-28	$1.15	$1.15	$1.15	$1.15
2015-11-29	$1.15	$1.15	$1.15	$1.15
2015-11-30	$1.15	$1.15	$1.15	$1.15
2015-12-01	$1.70	$0.9544000	$0.9584000	$0.9544000
2015-12-02	$1.15	$1.15	$1.15	$1.15
2015-12-03	$1.15	$1.15	$1.15	$1.15
2015-12-04	$1.15	$1.15	$1.15	$1.15
2015-12-05	$1.15	$1.15	$1.15	$1.15
2015-12-06	$1.01	$1.02	$1.02	$1.02
2015-12-07	$1.02	$1.03	$1.03	$1.03
2015-12-08	$1.04	$1.14	$1.14	$1.14
2015-12-09	$1.07	$1.08	$1.08	$1.08
2015-12-10	$1.08	$1.08	$1.08	$1.08
2015-12-11	$1.08	$1.40	$1.40	$1.17
2015-12-12	$1.17	$1.08	$1.12	$1.08
2015-12-13	$1.15	$1.15	$1.15	$1.15
2015-12-14	$1.15	$1.15	$1.15	$1.15
2015-12-15	$1.38	$1.44	$1.44	$1.44
2015-12-16	$1.44	$1.41	$1.41	$1.41
2015-12-17	$0.9134000	$0.9165000	$0.9165000	$0.9165000
2015-12-18	$0.9202000	$0.9356000	$0.9356000	$0.9356000
2015-12-19	$1.15	$1.15	$1.15	$1.15
2015-12-20	$1.15	$1.10	$1.10	$1.10
2015-12-21	$1.33	$0.8839000	$1.31	$0.8839000
2015-12-22	$1.15	$1.15	$1.15	$1.15
2015-12-23	$1.15	$1.15	$1.15	$1.15
2015-12-24	$1.15	$1.15	$1.15	$1.15
2015-12-25	$1.15	$1.15	$1.15	$1.15
2015-12-26	$1.15	$1.15	$1.15	$1.15
2015-12-27	$1.15	$1.15	$1.15	$1.15
2015-12-28	$1.15	$1.15	$1.15	$1.15
2015-12-29	$1.15	$1.15	$1.15	$1.15
2015-12-30	$1.15	$1.15	$1.15	$1.15
2015-12-31	$1.15	$1.15	$1.15	$1.15
2016-01-01	$1.15	$1.15	$1.15	$1.15
2016-01-02	$1.15	$1.15	$1.15	$1.15
2016-01-03	$1.15	$1.15	$1.15	$1.15
2016-01-04	$1.15	$1.15	$1.15	$1.15
2016-01-05	$1.13	$1.12	$1.12	$1.12
2016-01-06	$1.15	$1.15	$1.15	$1.15
2016-01-07	$1.15	$1.15	$1.15	$1.15
2016-01-08	$1.15	$1.15	$1.15	$1.15
2016-01-09	$1.15	$1.15	$1.15	$1.15
2016-01-10	$1.15	$1.15	$1.15	$1.15
2016-01-11	$1.15	$1.15	$1.15	$1.15
2016-01-12	$1.15	$1.15	$1.15	$1.15
2016-01-13	$1.16	$1.12	$1.12	$1.12
2016-01-14	$1.15	$1.15	$1.15	$1.15
2016-01-15	$1.01	$1.02	$1.02	$1.01
2016-01-16	$0.9854000	$1.04	$1.04	$1.02
2016-01-17	$1.02	$1.02	$1.02	$1.02
2016-01-18	$1.02	$1.02	$1.02	$1.02
2016-01-19	$1.02	$1.02	$1.02	$1.02
2016-01-20	$1.02	$1.02	$1.02	$1.02
2016-01-21	$1.02	$1.02	$1.02	$1.02
2016-01-22	$1.15	$1.07	$1.07	$1.07
2016-01-23	$1.07	$1.09	$1.09	$1.09
2016-01-24	$1.02	$1.02	$1.02	$1.02
2016-01-25	$1.02	$1.02	$1.02	$1.02
2016-01-26	$1.02	$1.02	$1.02	$1.02
2016-01-27	$1.09	$1.11	$1.11	$1.11
2016-01-28	$1.11	$0.4636000	$1.06	$0.4636000
2016-01-29	$1.06	$0.7606000	$1.07	$0.4647000
2016-01-30	$1.02	$1.02	$1.02	$1.02
2016-01-31	$1.05	$0.9986000	$1.03	$0.9986000
2016-02-01	$1.02	$0.7816000	$1.04	$0.7816000
2016-02-02	$1.02	$1.02	$1.02	$1.02
2016-02-03	$1.02	$1.02	$1.02	$1.02
2016-02-04	$1.02	$1.02	$1.02	$1.02
2016-02-05	$1.02	$1.02	$1.02	$1.02
2016-02-06	$1.02	$1.02	$1.02	$1.02
2016-02-07	$1.02	$1.02	$1.02	$1.02
2016-02-08	$1.02	$1.02	$1.02	$1.02
2016-02-09	$1.02	$1.02	$1.02	$1.02
2016-02-10	$1.02	$1.02	$1.02	$1.02
2016-02-11	$1.02	$1.02	$1.02	$1.02
2016-02-12	$1.06	$1.07	$1.07	$1.07
2016-02-13	$1.02	$1.02	$1.02	$1.02
2016-02-14	$0.8582000	$1.13	$1.13	$0.8921000
2016-02-15	$1.02	$1.02	$1.02	$1.02
2016-02-16	$1.02	$1.02	$1.02	$1.02
2016-02-17	$1.10	$1.10	$1.10	$1.10
2016-02-18	$1.10	$1.10	$1.10	$1.10
2016-02-19	$1.10	$1.10	$1.10	$1.10
2016-02-20	$1.10	$1.10	$1.10	$1.10
2016-02-21	$1.10	$1.10	$1.10	$1.10
2016-02-22	$1.10	$1.10	$1.10	$1.10
2016-02-23	$1.10	$1.10	$1.10	$1.10
2016-02-24	$0.6718000	$0.8454000	$0.9300000	$0.6764000
2016-02-25	$1.10	$1.10	$1.10	$1.10
2016-02-26	$1.10	$1.10	$1.10	$1.10
2016-02-27	$1.10	$1.10	$1.10	$1.10
2016-02-28	$1.10	$1.10	$1.10	$1.10
2016-02-29	$1.20	$1.21	$1.21	$1.21
2016-03-01	$1.09	$0.9940000	$1.09	$0.9940000
2016-03-02	$0.9940000	$0.9741000	$0.9741000	$0.9741000
2016-03-03	$1.10	$1.10	$1.10	$1.10
2016-03-04	$1.03	$1.00	$1.00	$1.00
2016-03-05	$1.00	$0.9772000	$0.9772000	$0.9772000
2016-03-06	$0.7980000	$0.9942000	$0.9942000	$0.8119000
2016-03-07	$0.9020000	$0.9218000	$0.9218000	$0.9218000
2016-03-08	$1.02	$1.14	$1.14	$1.01
2016-03-09	$0.9152000	$0.9172000	$0.9172000	$0.9172000
2016-03-10	$1.10	$1.10	$1.10	$1.10
2016-03-11	$1.10	$1.10	$1.10	$1.10
2016-03-12	$0.9321000	$0.9126000	$0.9126000	$0.9126000
2016-03-13	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-14	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-15	$1.15	$1.15	$1.15	$1.15
2016-03-16	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-17	$0.9254000	$0.9304000	$0.9304000	$0.9304000
2016-03-18	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-19	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-20	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-21	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-22	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-23	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-24	$1.16	$0.9228000	$1.15	$0.9228000
2016-03-25	$1.15	$1.16	$1.16	$1.16
2016-03-26	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-27	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-28	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-29	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-30	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-31	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-01	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-02	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-03	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-04	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-05	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-06	$1.17	$1.17	$1.17	$1.17
2016-04-07	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-08	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-09	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-10	$0.9302000	$0.9351000	$0.9351000	$0.9351000
2016-04-11	$0.9351000	$0.9377000	$1.17	$0.9377000
2016-04-12	$1.17	$1.18	$1.18	$1.18
2016-04-13	$1.10	$1.10	$1.10	$1.10
2016-04-14	$1.10	$1.10	$1.10	$1.10
2016-04-15	$1.10	$1.10	$1.10	$1.10
2016-04-16	$1.10	$1.10	$1.10	$1.10
2016-04-17	$1.10	$1.10	$1.10	$1.10
2016-04-18	$1.10	$1.10	$1.10	$1.10
2016-04-19	$1.10	$1.10	$1.10	$1.10
2016-04-20	$1.10	$1.10	$1.10	$1.10
2016-04-21	$1.10	$1.10	$1.10	$1.10
2016-04-22	$1.10	$1.10	$1.10	$1.10
2016-04-23	$1.10	$1.10	$1.10	$1.10
2016-04-24	$1.10	$1.10	$1.10	$1.10
2016-04-25	$1.10	$1.10	$1.10	$1.10
2016-04-26	$1.10	$1.10	$1.10	$1.10
2016-04-27	$1.10	$1.10	$1.10	$1.10
2016-04-28	$1.24	$1.25	$1.25	$1.25
2016-04-29	$1.10	$1.10	$1.10	$1.10
2016-04-30	$1.10	$1.10	$1.10	$1.10
2016-05-01	$1.10	$1.10	$1.10	$1.10
2016-05-02	$1.10	$1.10	$1.10	$1.10
2016-05-03	$1.10	$1.10	$1.10	$1.10
2016-05-04	$1.10	$1.10	$1.10	$1.10
2016-05-05	$1.10	$1.10	$1.10	$1.10
2016-05-06	$1.10	$1.10	$1.10	$1.10
2016-05-07	$1.10	$1.10	$1.10	$1.10
2016-05-08	$1.10	$1.10	$1.10	$1.10
2016-05-09	$1.10	$1.10	$1.10	$1.10
2016-05-10	$1.10	$1.10	$1.10	$1.10
2016-05-11	$1.25	$1.26	$1.26	$1.26
2016-05-12	$1.10	$1.10	$1.10	$1.10
2016-05-13	$1.26	$1.27	$1.27	$1.27
2016-05-14	$1.10	$1.10	$1.10	$1.10
2016-05-15	$1.02	$1.02	$1.02	$1.02
2016-05-16	$1.10	$1.10	$1.10	$1.10
2016-05-17	$1.10	$1.10	$1.10	$1.10
2016-05-18	$1.26	$1.26	$1.26	$1.26
2016-05-19	$1.10	$1.10	$1.10	$1.10
2016-05-20	$1.10	$1.10	$1.10	$1.10
2016-05-21	$1.10	$1.10	$1.10	$1.10
2016-05-22	$1.10	$1.10	$1.10	$1.10
2016-05-23	$1.10	$1.10	$1.10	$1.10
2016-05-24	$1.23	$1.24	$1.24	$1.24
2016-05-25	$1.10	$1.10	$1.10	$1.10
2016-05-26	$1.25	$0.7706000	$1.26	$0.7706000
2016-05-27	$1.26	$1.32	$1.32	$1.32
2016-05-28	$1.25	$1.25	$1.25	$1.25
2016-05-29	$1.25	$1.25	$1.25	$1.25
2016-05-30	$1.25	$1.25	$1.25	$1.25
2016-05-31	$1.25	$1.25	$1.25	$1.25
2016-06-01	$1.25	$1.00	$1.25	$1.00
2016-06-02	$1.00	$1.00	$1.00	$1.00
2016-06-03	$1.00	$1.00	$1.00	$1.00
2016-06-04	$1.00	$1.00	$1.00	$1.00
2016-06-05	$1.00	$1.00	$1.00	$1.00
2016-06-06	$1.00	$1.00	$1.00	$1.00
2016-06-07	$1.00	$1.00	$1.00	$1.00
2016-06-08	$1.00	$1.00	$1.00	$1.00
2016-06-09	$1.00	$1.00	$1.00	$1.00
2016-06-10	$1.00	$1.00	$1.00	$1.00
2016-06-11	$1.00	$1.00	$1.00	$1.00
2016-06-12	$1.65	$1.85	$1.85	$1.85
2016-06-13	$1.85	$1.19	$1.95	$1.19
2016-06-14	$1.00	$1.00	$1.00	$1.00
2016-06-15	$1.00	$1.00	$1.00	$1.00
2016-06-16	$1.87	$0.7612000	$2.06	$0.7612000
2016-06-17	$2.06	$2.01	$2.01	$2.01
2016-06-18	$1.00	$1.00	$1.00	$1.00
2016-06-19	$1.00	$1.00	$1.00	$1.00
2016-06-20	$1.00	$1.00	$1.00	$1.00
2016-06-21	$1.98	$1.80	$1.80	$1.80
2016-06-22	$1.00	$1.00	$1.00	$1.00
2016-06-23	$1.00	$1.00	$1.00	$1.00
2016-06-24	$1.68	$1.77	$1.77	$1.77
2016-06-25	$0.7725000	$0.7803000	$0.7803000	$0.7803000
2016-06-26	$1.00	$1.00	$1.00	$1.00
2016-06-27	$0.6567000	$0.6769000	$0.6769000	$0.6769000
2016-06-28	$1.00	$1.00	$1.00	$1.00
2016-06-29	$1.00	$1.00	$1.00	$1.00
2016-06-30	$1.00	$1.00	$1.00	$1.00
2016-07-01	$1.00	$1.00	$1.00	$1.00
2016-07-02	$1.00	$1.00	$1.00	$1.00
2016-07-03	$1.00	$1.00	$1.00	$1.00
2016-07-04	$1.00	$1.00	$1.00	$1.00
2016-07-05	$1.00	$1.00	$1.00	$1.00
2016-07-06	$1.00	$1.00	$1.00	$1.00
2016-07-07	$1.01	$0.6676000	$0.9529000	$0.6676000
2016-07-08	$1.00	$1.00	$1.00	$1.00
2016-07-09	$1.00	$1.00	$1.00	$1.00
2016-07-10	$1.00	$1.00	$1.00	$1.00
2016-07-11	$1.29	$1.29	$1.29	$1.29
2016-07-12	$1.00	$1.00	$1.00	$1.00
2016-07-13	$1.00	$1.00	$1.00	$1.00
2016-07-14	$1.00	$1.00	$1.00	$1.00
2016-07-15	$1.00	$1.00	$1.00	$1.00
2016-07-16	$1.36	$1.35	$1.35	$1.35
2016-07-17	$1.00	$1.00	$1.00	$1.00
2016-07-18	$1.00	$1.00	$1.00	$1.00
2016-07-19	$1.37	$1.37	$1.37	$1.37
2016-07-20	$1.00	$1.00	$1.00	$1.00
2016-07-21	$1.00	$1.00	$1.00	$1.00
2016-07-22	$2.00	$2.00	$2.00	$2.00
2016-07-23	$2.00	$2.00	$2.00	$2.00
2016-07-24	$1.70	$1.70	$1.70	$1.70
2016-07-25	$0.6929000	$0.6874000	$0.6874000	$0.6874000
2016-07-26	$1.70	$1.70	$1.70	$1.70
2016-07-27	$0.6878000	$0.6879000	$0.6879000	$0.6879000
2016-07-28	$1.70	$1.70	$1.70	$1.70
2016-07-29	$1.33	$1.34	$1.34	$1.34
2016-07-30	$1.70	$1.70	$1.70	$1.70
2016-07-31	$0.6888000	$0.6542000	$0.6542000	$0.6542000
2016-08-01	$1.65	$1.65	$1.65	$1.65
2016-08-02	$1.15	$0.5401000	$0.9755000	$0.5401000
2016-08-03	$1.65	$1.65	$1.65	$1.65
2016-08-04	$1.65	$1.65	$1.65	$1.65
2016-08-05	$0.8643000	$0.8620000	$0.8620000	$0.8620000
2016-08-06	$0.8620000	$0.8797000	$0.8797000	$0.8797000
2016-08-07	$1.11	$1.12	$1.12	$1.12
2016-08-08	$1.65	$1.65	$1.65	$1.65
2016-08-09	$1.20	$1.19	$1.19	$1.19
2016-08-10	$1.19	$0.6500000	$1.21	$0.6500000
2016-08-11	$0.6500000	$0.9494000	$0.9494000	$0.6466000
2016-08-12	$1.02	$1.20	$1.20	$1.02
2016-08-13	$1.20	$1.20	$1.20	$1.20
2016-08-14	$1.20	$1.20	$1.20	$1.20
2016-08-15	$1.20	$1.20	$1.20	$1.20
2016-08-16	$1.20	$1.20	$1.20	$1.20
2016-08-17	$1.20	$1.20	$1.20	$1.20
2016-08-18	$1.20	$1.20	$1.20	$1.20
2016-08-19	$1.20	$1.20	$1.20	$1.20
2016-08-20	$1.20	$1.20	$1.20	$1.20
2016-08-21	$1.20	$1.20	$1.20	$1.20
2016-08-22	$1.20	$1.20	$1.20	$1.20
2016-08-23	$1.20	$1.20	$1.20	$1.20
2016-08-24	$1.19	$1.18	$1.18	$1.18
2016-08-25	$1.01	$1.10	$1.10	$1.01
2016-08-26	$1.10	$0.9700000	$1.10	$0.9700000
2016-08-27	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-28	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-29	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-30	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-31	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-01	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-02	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-03	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-04	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-05	$1.24	$1.24	$1.24	$1.24
2016-09-06	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-07	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-08	$1.23	$0.7526000	$1.25	$0.7526000
2016-09-09	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-10	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-11	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-12	$0.7285000	$1.69	$1.69	$0.7314000
2016-09-13	$0.9700000	$1.01	$1.01	$0.9700000
2016-09-14	$1.01	$1.01	$1.01	$1.01
2016-09-15	$1.70	$0.7905000	$1.69	$0.7905000
2016-09-16	$1.01	$1.01	$1.01	$1.01
2016-09-17	$1.01	$1.01	$1.01	$1.01
2016-09-18	$0.7892000	$0.8098000	$1.70	$0.7939000
2016-09-19	$1.01	$1.01	$1.01	$1.01
2016-09-20	$0.8087000	$0.9139000	$0.9139000	$0.8079000
2016-09-21	$0.9139000	$0.8898000	$0.8957000	$0.8898000
2016-09-22	$1.00	$1.00	$1.00	$1.00
2016-09-23	$1.00	$1.00	$1.00	$1.00
2016-09-24	$1.00	$1.00	$1.00	$1.00
2016-09-25	$1.07	$1.06	$1.06	$1.06
2016-09-26	$1.06	$1.01	$1.07	$1.01
2016-09-27	$0.9037000	$0.9022000	$0.9022000	$0.9022000
2016-09-28	$1.00	$1.00	$1.00	$1.00
2016-09-29	$1.00	$1.00	$1.00	$1.00
2016-09-30	$0.9010000	$0.9061000	$0.9061000	$0.9061000
2016-10-01	$1.00	$1.00	$1.00	$1.00
2016-10-02	$0.9078000	$0.8977000	$0.9038000	$0.8977000
2016-10-03	$1.00	$1.00	$1.00	$1.00
2016-10-04	$1.06	$1.06	$1.06	$1.06
2016-10-05	$1.00	$1.00	$1.00	$1.00
2016-10-06	$1.00	$1.00	$1.00	$1.00
2016-10-07	$1.00	$1.00	$1.00	$1.00
2016-10-08	$1.00	$1.00	$1.00	$1.00
2016-10-09	$1.00	$1.00	$1.00	$1.00
2016-10-10	$1.00	$1.00	$1.00	$1.00
2016-10-11	$1.00	$1.00	$1.00	$1.00
2016-10-12	$1.00	$1.00	$1.00	$1.00
2016-10-13	$1.02	$1.00	$1.02	$1.00
2016-10-14	$1.00	$1.00	$1.00	$1.00
2016-10-15	$1.00	$1.00	$1.00	$1.00
2016-10-16	$1.00	$1.00	$1.00	$1.00
2016-10-17	$1.00	$1.00	$1.00	$1.00
2016-10-18	$1.00	$1.00	$1.00	$1.00
2016-10-19	$1.00	$1.00	$1.00	$1.00
2016-10-20	$1.00	$1.00	$1.00	$1.00
2016-10-21	$1.00	$1.00	$1.00	$1.00
2016-10-22	$0.8826000	$0.9177000	$0.9177000	$0.9177000
2016-10-23	$1.00	$1.00	$1.00	$1.00
2016-10-24	$1.00	$1.00	$1.00	$1.00
2016-10-25	$1.00	$1.00	$1.00	$1.00
2016-10-26	$1.00	$1.00	$1.00	$1.00
2016-10-27	$1.00	$1.00	$1.00	$1.00
2016-10-28	$1.00	$1.00	$1.00	$1.00
2016-10-29	$1.00	$1.00	$1.00	$1.00
2016-10-30	$1.14	$1.12	$1.12	$1.12
2016-10-31	$1.00	$1.00	$1.00	$1.00
2016-11-01	$1.00	$1.00	$1.00	$1.00
2016-11-02	$1.00	$1.00	$1.00	$1.00
2016-11-03	$1.00	$1.00	$1.00	$1.00
2016-11-04	$1.00	$1.00	$1.00	$1.00
2016-11-05	$1.05	$1.02	$1.05	$1.02
2016-11-06	$0.9830000	$1.14	$1.14	$0.9939000
2016-11-07	$1.00	$1.00	$1.00	$1.00
2016-11-08	$1.00	$1.00	$1.00	$1.00
2016-11-09	$0.9953000	$1.01	$1.15	$1.01
2016-11-10	$1.01	$0.9647000	$1.00	$0.9647000
2016-11-11	$1.04	$1.04	$1.04	$0.9724000
2016-11-12	$1.00	$1.00	$1.00	$1.00
2016-11-13	$0.9578000	$0.9547000	$0.9547000	$0.9547000
2016-11-14	$1.00	$1.00	$1.00	$1.00
2016-11-15	$1.02	$1.03	$1.03	$1.03
2016-11-16	$0.9671000	$0.9994000	$1.01	$0.9994000
2016-11-17	$1.00	$1.00	$1.00	$1.00
2016-11-18	$1.00	$1.00	$1.00	$1.00
2016-11-19	$1.00	$1.00	$1.00	$1.00
2016-11-20	$1.00	$1.00	$1.00	$1.00
2016-11-21	$1.02	$1.02	$1.02	$1.02
2016-11-22	$0.9644000	$0.9816000	$0.9816000	$0.9816000
2016-11-23	$1.03	$1.03	$1.03	$1.03
2016-11-24	$1.03	$1.03	$1.03	$1.03
2016-11-25	$1.03	$1.03	$1.03	$1.03
2016-11-26	$1.03	$1.03	$1.03	$1.03
2016-11-27	$1.03	$1.03	$1.03	$1.03
2016-11-28	$1.06	$1.06	$1.06	$1.06
2016-11-29	$1.00	$1.00	$1.00	$1.00
2016-11-30	$1.00	$1.00	$1.00	$1.00
2016-12-01	$1.00	$1.00	$1.00	$1.00
2016-12-02	$1.09	$1.12	$1.12	$1.12
2016-12-03	$1.12	$1.15	$1.15	$0.9935000
2016-12-04	$1.15	$1.15	$1.15	$0.9771000
2016-12-05	$1.15	$1.13	$1.13	$1.13
2016-12-06	$1.13	$1.14	$1.14	$0.9114000
2016-12-07	$1.06	$1.01	$1.06	$1.01
2016-12-08	$1.15	$1.15	$1.15	$1.15
2016-12-09	$1.01	$1.01	$1.01	$1.01
2016-12-10	$0.9269000	$0.9311000	$0.9311000	$0.9311000
2016-12-11	$0.9311000	$1.15	$1.15	$0.9238000
2016-12-12	$1.15	$1.17	$1.17	$1.17
2016-12-13	$1.01	$1.01	$1.01	$1.01
2016-12-14	$1.17	$1.16	$1.16	$1.16
2016-12-15	$1.01	$1.01	$1.01	$1.01
2016-12-16	$1.16	$1.17	$1.17	$1.17
2016-12-17	$1.01	$1.01	$1.01	$1.01
2016-12-18	$1.18	$1.18	$1.18	$1.18
2016-12-19	$1.18	$0.9501000	$1.18	$0.9501000
2016-12-20	$1.01	$1.01	$1.01	$1.01
2016-12-21	$1.01	$1.01	$1.01	$1.01
2016-12-22	$1.01	$1.01	$1.01	$1.01
2016-12-23	$1.04	$1.37	$1.37	$1.10
2016-12-24	$1.01	$1.01	$1.01	$1.01
2016-12-25	$1.01	$1.01	$1.01	$1.01
2016-12-26	$1.01	$1.01	$1.01	$1.01
2016-12-27	$1.02	$1.01	$1.02	$1.01
2016-12-28	$1.39	$1.46	$1.46	$1.46
2016-12-29	$1.46	$1.46	$1.46	$1.46
2016-12-30	$1.01	$1.01	$1.01	$1.01
2016-12-31	$1.01	$1.01	$1.01	$1.01
2017-01-01	$1.01	$1.01	$1.01	$1.01
2017-01-02	$1.02	$1.02	$1.02	$1.02
2017-01-03	$1.52	$1.55	$1.55	$1.55
2017-01-04	$1.02	$1.02	$1.02	$1.02
2017-01-05	$1.02	$1.02	$1.02	$1.02
2017-01-06	$1.48	$0.7537000	$1.33	$0.7537000
2017-01-07	$1.02	$1.00	$1.02	$1.00
2017-01-08	$1.00	$0.9800000	$1.00	$0.9800000
2017-01-09	$0.9279000	$1.35	$1.35	$0.8998000
2017-01-10	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-11	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-12	$1.17	$0.8101000	$1.21	$0.8101000
2017-01-13	$1.01	$0.9810000	$1.01	$0.9810000
2017-01-14	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-15	$1.19	$1.19	$1.19	$1.19
2017-01-16	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-17	$1.00	$1.00	$1.00	$1.00
2017-01-18	$0.9105000	$0.8825000	$0.8825000	$0.8825000
2017-01-19	$0.8825000	$0.9221000	$1.34	$0.9060000
2017-01-20	$0.9221000	$0.9197000	$0.9197000	$0.9197000
2017-01-21	$1.00	$1.00	$1.00	$1.00
2017-01-22	$1.18	$1.36	$1.36	$1.18
2017-01-23	$1.35	$1.36	$1.36	$1.36
2017-01-24	$1.05	$0.7510000	$1.05	$0.7510000
2017-01-25	$1.00	$0.9510000	$1.00	$0.9510000
2017-01-26	$1.01	$0.9510000	$1.01	$0.9510000
2017-01-27	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-28	$1.19	$1.31	$1.31	$1.19
2017-01-29	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-30	$0.9429000	$1.20	$1.20	$0.9493000
2017-01-31	$0.9502000	$0.9655000	$0.9964000	$0.9655000
2017-02-01	$0.9902000	$0.9510000	$0.9902000	$0.9510000
2017-02-02	$0.8357000	$0.8540000	$0.8540000	$0.8539000
2017-02-03	$1.00	$1.00	$1.00	$1.00
2017-02-04	$1.00	$1.00	$1.00	$1.00
2017-02-05	$1.00	$1.00	$1.00	$1.00
2017-02-06	$0.8643000	$0.8716000	$0.8716000	$0.8716000
2017-02-07	$1.00	$0.9510000	$1.00	$0.9510000
2017-02-08	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-09	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-10	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-11	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-12	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-13	$1.20	$1.19	$1.19	$1.19
2017-02-14	$0.9900000	$0.9510000	$0.9900000	$0.9510000
2017-02-15	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-16	$1.01	$1.03	$1.03	$1.03
2017-02-17	$1.03	$1.15	$1.15	$1.05
2017-02-18	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-19	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-20	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-21	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-22	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-23	$1.23	$0.9863000	$1.29	$0.9863000
2017-02-24	$0.9863000	$0.8824000	$0.9901000	$0.8824000
2017-02-25	$0.8824000	$1.14	$1.14	$0.8618000
2017-02-26	$0.8510000	$1.80	$1.80	$0.8510000
2017-02-27	$1.80	$1.80	$1.80	$1.80
2017-02-28	$1.80	$0.9000000	$1.80	$0.9000000
2017-03-01	$0.8709000	$1.10	$1.10	$0.8954000
2017-03-02	$0.9000000	$0.9000000	$0.9500000	$0.9000000
2017-03-03	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-04	$0.9709000	$1.14	$1.14	$0.8371000
2017-03-05	$0.9000000	$0.9990000	$0.9990000	$0.9000000
2017-03-06	$1.14	$1.15	$1.15	$1.15
2017-03-07	$0.9900000	$0.9820000	$0.9900000	$0.9810000
2017-03-08	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-03-09	$1.03	$0.8317000	$1.17	$0.8317000
2017-03-10	$0.9820000	$1.00	$1.00	$0.9820000
2017-03-11	$0.7766000	$1.28	$1.28	$0.8232000
2017-03-12	$1.28	$1.16	$1.33	$0.9805000
2017-03-13	$1.00	$1.00	$1.00	$1.00
2017-03-14	$1.00	$1.03	$1.03	$1.00
2017-03-15	$1.03	$1.03	$1.03	$1.03
2017-03-16	$1.03	$1.03	$1.05	$1.03
2017-03-17	$0.8797000	$0.8039000	$0.8039000	$0.8038000
2017-03-18	$0.8039000	$0.7286000	$1.34	$0.7286000
2017-03-19	$1.00	$1.01	$1.01	$1.00
2017-03-20	$1.01	$1.03	$1.03	$1.01
2017-03-21	$0.7915000	$0.9363000	$0.9363000	$0.8472000
2017-03-22	$0.9363000	$0.8881000	$1.15	$0.8723000
2017-03-23	$0.8881000	$0.9420000	$1.14	$0.8799000
2017-03-24	$0.9420000	$1.12	$1.12	$0.8552000
2017-03-25	$1.12	$1.21	$1.23	$1.15
2017-03-26	$1.21	$1.16	$1.23	$0.9753000
2017-03-27	$1.02	$1.00	$1.03	$1.00
2017-03-28	$1.16	$1.16	$1.16	$1.16
2017-03-29	$1.00	$1.02	$1.02	$1.00
2017-03-30	$1.10	$1.00	$1.02	$0.9864000
2017-03-31	$1.00	$1.02	$1.03	$0.9766000
2017-04-01	$1.02	$1.04	$1.06	$1.02
2017-04-02	$1.04	$0.9638000	$0.9744000	$0.9435000
2017-04-03	$0.9638000	$0.9946000	$1.00	$0.9495000
2017-04-04	$0.9946000	$0.9830000	$0.9997000	$0.9661000
2017-04-05	$0.9830000	$0.9852000	$0.9974000	$0.9679000
2017-04-06	$0.9750000	$0.9963000	$1.06	$0.9447000
2017-04-07	$0.9963000	$0.9923000	$1.05	$0.9751000
2017-04-08	$0.9925000	$0.9932000	$1.01	$0.9813000
2017-04-09	$0.9932000	$0.9893000	$0.9982000	$0.9644000
2017-04-10	$0.9893000	$0.9913000	$0.9980000	$0.9816000
2017-04-11	$0.9913000	$0.9908000	$0.9979000	$0.9705000
2017-04-12	$1.00	$0.9961000	$1.03	$0.9291000
2017-04-13	$0.9932000	$0.9939000	$0.9954000	$0.9902000
2017-04-14	$0.9939000	$0.9899000	$0.9960000	$0.9689000
2017-04-15	$0.9852000	$0.9815000	$1.25	$0.9414000
2017-04-16	$0.9823000	$0.9553000	$0.9643000	$0.9471000
2017-04-17	$0.9515000	$0.9392000	$0.9698000	$0.9211000
2017-04-18	$0.9392000	$0.9450000	$0.9628000	$0.9207000
2017-04-19	$0.9450000	$0.9460000	$0.9549000	$0.9372000
2017-04-20	$0.9460000	$0.9490000	$0.9549000	$0.9200000
2017-04-21	$0.9490000	$0.9363000	$0.9500000	$0.9000000
2017-04-22	$0.9363000	$0.9150000	$0.9500000	$0.9150000
2017-04-23	$0.9150000	$0.9150000	$0.9400000	$0.9010000
2017-04-24	$0.9150000	$0.9150000	$0.9286000	$0.9010000
2017-04-25	$0.9150000	$0.9040000	$0.9250000	$0.8900000
2017-04-26	$0.9040000	$0.9201000	$0.9367000	$0.9030000
2017-04-27	$0.9201000	$0.9200000	$0.9370000	$0.9199000
2017-04-28	$0.9200000	$0.9400000	$0.9649000	$0.9199000
2017-04-29	$0.9262000	$0.9379000	$0.9431000	$0.9224000
2017-04-30	$0.9310000	$0.9350000	$0.9529000	$0.9120000
2017-05-01	$0.9350000	$0.9156000	$0.9400000	$0.9151000
2017-05-02	$0.9156000	$0.9283000	$0.9400000	$0.9121000
2017-05-03	$0.9283000	$0.9347000	$0.9480000	$0.9212000
2017-05-04	$0.9347000	$0.9590000	$0.9639000	$0.9155000
2017-05-05	$0.9590000	$0.9790000	$0.9800000	$0.9306000
2017-05-06	$0.9790000	$0.9830000	$0.9929000	$0.9550000
2017-05-07	$0.9830000	$0.9281000	$0.9830000	$0.9280000
2017-05-08	$0.9281000	$0.9711000	$0.9720000	$0.9281000
2017-05-09	$0.9711000	$0.9700000	$0.9780000	$0.9527000
2017-05-10	$0.9700000	$0.9940000	$0.9946000	$0.9650000
2017-05-11	$0.9940000	$0.9725000	$0.9986000	$0.9475000
2017-05-12	$0.9725000	$0.9811000	$0.9928000	$0.9601000
2017-05-13	$0.9716000	$0.9664000	$0.9701000	$0.8737000
2017-05-14	$0.9778000	$0.9800000	$0.9886000	$0.9615000
2017-05-15	$0.9800000	$0.9773000	$0.9920000	$0.9722000
2017-05-16	$0.9773000	$0.9897000	$0.9898000	$0.9700000
2017-05-17	$0.9574000	$0.9797000	$1.00	$0.9268000
2017-05-18	$0.9797000	$0.9886000	$1.04	$0.9414000
2017-05-19	$0.9799000	$0.9983000	$0.9983000	$0.9706000
2017-05-20	$0.9983000	$0.9900000	$0.9990000	$0.9801000
2017-05-21	$0.9900000	$0.9956000	$1.00	$0.9770000
2017-05-22	$0.9956000	$1.00	$1.00	$0.9768000
2017-05-23	$1.00	$0.9990000	$1.02	$0.9827000
2017-05-24	$0.9990000	$1.01	$1.03	$0.9801000
2017-05-25	$1.01	$1.00	$1.07	$0.9840000
2017-05-26	$1.00	$1.02	$1.05	$1.00
2017-05-27	$1.02	$1.00	$1.05	$1.00
2017-05-28	$1.00	$1.00	$1.04	$1.00
2017-05-29	$1.00	$1.04	$1.04	$1.00
2017-05-30	$1.04	$1.02	$1.04	$1.01
2017-05-31	$1.02	$1.06	$1.07	$1.01
2017-06-01	$1.06	$1.04	$1.06	$1.01
2017-06-02	$1.04	$1.03	$1.06	$1.03
2017-06-03	$1.03	$1.03	$1.05	$1.01
2017-06-04	$1.03	$1.02	$1.05	$1.02
2017-06-05	$1.02	$1.02	$1.03	$1.02
2017-06-06	$1.02	$1.01	$1.04	$1.01
2017-06-07	$1.01	$1.02	$1.02	$1.01
2017-06-08	$1.02	$1.01	$1.02	$1.00
2017-06-09	$1.01	$1.00	$1.01	$0.9990000
2017-06-10	$1.02	$1.07	$1.07	$1.03
2017-06-11	$1.07	$1.01	$1.01	$0.9746000
2017-06-12	$0.9951000	$1.00	$1.01	$0.9950000
2017-06-13	$1.00	$1.01	$1.04	$1.00
2017-06-14	$1.01	$1.01	$1.07	$1.01
2017-06-15	$1.01	$1.02	$1.06	$1.01
2017-06-16	$1.02	$1.01	$1.04	$1.01
2017-06-17	$1.01	$1.01	$1.02	$1.01
2017-06-18	$1.01	$1.02	$1.02	$1.01
2017-06-19	$1.02	$1.00	$1.02	$1.00
2017-06-20	$1.03	$1.03	$1.04	$0.9724000
2017-06-21	$1.00	$1.01	$1.01	$1.00
2017-06-22	$1.01	$1.01	$1.02	$1.00
2017-06-23	$1.01	$1.00	$1.01	$0.9969000
2017-06-24	$1.00	$1.02	$1.02	$0.9969000
2017-06-25	$1.02	$1.00	$1.02	$0.9990000
2017-06-26	$1.00	$1.00	$1.02	$1.00
2017-06-27	$1.00	$1.01	$1.01	$0.9930000
2017-06-28	$1.01	$1.02	$1.03	$1.01
2017-06-29	$1.02	$1.02	$1.03	$1.00
2017-06-30	$1.02	$1.01	$1.03	$1.01
2017-07-01	$1.01	$1.01	$1.03	$1.01
2017-07-02	$1.01	$1.03	$1.04	$1.01
2017-07-03	$1.03	$1.01	$1.03	$1.01
2017-07-04	$1.01	$1.01	$1.02	$1.01
2017-07-05	$1.01	$1.01	$1.01	$1.01
2017-07-06	$1.01	$1.01	$1.03	$1.01
2017-07-07	$1.01	$1.01	$1.02	$1.01
2017-07-08	$1.01	$1.01	$1.02	$1.01
2017-07-09	$1.01	$1.01	$1.01	$1.01
2017-07-10	$1.01	$1.01	$1.01	$1.00
2017-07-11	$1.01	$1.01	$1.02	$1.00
2017-07-12	$1.01	$1.01	$1.01	$1.00
2017-07-13	$1.01	$1.00	$1.02	$1.00
2017-07-14	$1.00	$1.00	$1.01	$1.00
2017-07-15	$1.00	$0.9990000	$1.01	$0.9990000
2017-07-16	$0.9990000	$0.9900000	$1.00	$0.9803000
2017-07-17	$0.9900000	$1.00	$1.00	$0.9810000
2017-07-18	$1.00	$1.00	$1.01	$0.9943000
2017-07-19	$1.00	$1.00	$1.00	$1.00
2017-07-20	$1.00	$1.00	$1.00	$0.9951000
2017-07-21	$1.00	$1.00	$1.01	$0.9962000
2017-07-22	$1.00	$0.9976000	$1.00	$0.9969000
2017-07-23	$0.9976000	$1.00	$1.00	$0.9941000
2017-07-24	$1.00	$0.9969000	$1.00	$0.9951000
2017-07-25	$0.9969000	$0.9869000	$1.00	$0.9830000
2017-07-26	$0.9869000	$0.9985000	$1.00	$0.9869000
2017-07-27	$0.9985000	$0.9993000	$1.00	$0.9918000
2017-07-28	$0.9993000	$1.00	$1.00	$0.9966000
2017-07-29	$1.00	$1.00	$1.01	$0.9984000
2017-07-30	$1.00	$1.00	$1.01	$0.9991000
2017-07-31	$1.00	$1.00	$1.01	$1.00
2017-08-01	$1.00	$1.00	$1.01	$0.9950000
2017-08-02	$1.00	$0.9991000	$1.00	$0.9650000
2017-08-03	$0.9991000	$0.9931000	$1.00	$0.9902000
2017-08-04	$0.9931000	$1.00	$1.00	$0.9931000
2017-08-05	$1.00	$1.00	$1.00	$0.9972000
2017-08-06	$1.00	$1.00	$1.00	$0.9983000
2017-08-07	$1.00	$1.00	$1.00	$0.9972000
2017-08-08	$1.00	$1.00	$1.00	$0.9974000
2017-08-09	$1.00	$1.00	$1.00	$0.9982000
2017-08-10	$1.00	$1.00	$1.00	$0.9985000
2017-08-11	$1.00	$1.00	$1.00	$0.9800000
2017-08-12	$1.00	$1.01	$1.01	$1.00
2017-08-13	$1.01	$1.00	$1.01	$1.00
2017-08-14	$1.00	$1.00	$1.00	$0.9844000
2017-08-15	$1.00	$1.00	$1.00	$0.9891000
2017-08-16	$1.00	$1.00	$1.00	$1.00
2017-08-17	$1.00	$0.9999000	$1.00	$0.9872000
2017-08-18	$0.9999000	$1.00	$1.00	$0.9902000
2017-08-19	$1.00	$1.00	$1.01	$0.9999000
2017-08-20	$1.00	$1.00	$1.01	$1.00
2017-08-21	$1.00	$1.01	$1.01	$1.00
2017-08-22	$1.01	$1.01	$1.02	$1.00
2017-08-23	$1.01	$1.01	$1.04	$1.01
2017-08-24	$1.01	$1.01	$1.01	$1.01
2017-08-25	$1.01	$1.01	$1.01	$1.00
2017-08-26	$1.01	$1.01	$1.01	$1.01
2017-08-27	$1.01	$1.00	$1.02	$1.00
2017-08-28	$1.00	$1.00	$1.00	$1.00
2017-08-29	$1.00	$1.01	$1.02	$1.00
2017-08-30	$1.01	$1.00	$1.01	$1.00
2017-08-31	$1.00	$1.00	$1.01	$1.00
2017-09-01	$1.00	$1.01	$1.07	$1.00
2017-09-02	$1.01	$1.02	$1.05	$1.00
2017-09-03	$1.02	$1.02	$1.05	$1.01
2017-09-04	$1.02	$1.04	$1.05	$1.01
2017-09-05	$1.04	$1.02	$1.05	$1.01
2017-09-06	$1.02	$1.02	$1.04	$1.02
2017-09-07	$1.02	$1.01	$1.02	$1.01
2017-09-08	$0.9886000	$1.01	$1.10	$0.9643000
2017-09-09	$1.01	$1.02	$1.03	$0.9824000
2017-09-10	$1.02	$1.03	$1.05	$0.9756000
2017-09-11	$1.03	$1.00	$1.04	$0.9826000
2017-09-12	$1.00	$0.9990000	$1.05	$0.9788000
2017-09-13	$0.9990000	$0.9817000	$1.06	$0.9517000
2017-09-14	$0.9817000	$1.02	$1.23	$1.01
2017-09-15	$1.02	$1.00	$1.03	$0.8055000
2017-09-16	$1.00	$0.9957000	$1.05	$0.9561000
2017-09-17	$0.9957000	$0.9974000	$1.03	$0.9423000
2017-09-18	$0.9974000	$1.02	$1.02	$0.9142000
2017-09-19	$1.02	$0.9994000	$1.05	$0.9852000
2017-09-20	$0.9994000	$0.9954000	$1.04	$0.9864000
2017-09-21	$0.9954000	$1.00	$1.08	$0.9906000
2017-09-22	$1.00	$1.00	$1.04	$0.9749000
2017-09-23	$1.00	$1.00	$1.01	$0.9428000
2017-09-24	$1.00	$1.00	$1.04	$0.9930000
2017-09-25	$1.00	$1.00	$1.01	$0.9351000
2017-09-26	$1.00	$1.00	$1.03	$0.9940000
2017-09-27	$1.00	$1.01	$1.01	$0.9259000
2017-09-28	$1.01	$1.01	$1.02	$0.9851000
2017-09-29	$1.01	$0.9995000	$1.02	$0.9654000
2017-09-30	$0.9995000	$0.9961000	$1.00	$0.9512000
2017-10-01	$0.9961000	$1.01	$1.01	$0.9725000
2017-10-02	$1.01	$1.01	$1.02	$0.9965000
2017-10-03	$1.01	$1.00	$1.03	$0.9817000
2017-10-04	$1.00	$1.00	$1.04	$0.9941000
2017-10-05	$1.00	$1.01	$1.02	$0.9651000
2017-10-06	$1.01	$1.00	$1.01	$0.9836000
2017-10-07	$0.9969000	$0.9943000	$0.9984000	$0.9933000
2017-10-08	$1.00	$0.9943000	$0.9967000	$0.9528000
2017-10-09	$0.9943000	$0.9980000	$1.02	$0.9517000
2017-10-10	$0.9980000	$0.9959000	$1.03	$0.9874000
2017-10-11	$0.9959000	$1.00	$1.01	$0.9787000
2017-10-12	$1.00	$1.00	$1.00	$0.8869000
2017-10-13	$1.00	$0.9978000	$1.04	$0.9544000
2017-10-14	$0.9978000	$0.9924000	$0.9950000	$0.9488000
2017-10-15	$0.9924000	$0.9979000	$1.03	$0.9559000
2017-10-16	$0.9943000	$0.9991000	$1.01	$0.9673000
2017-10-17	$0.9999000	$1.00	$1.03	$0.9868000
2017-10-18	$1.00	$1.01	$1.01	$0.9216000
2017-10-19	$1.01	$1.01	$1.01	$0.9740000
2017-10-20	$1.00	$0.9972000	$1.01	$0.9337000
2017-10-21	$0.9972000	$0.9971000	$1.03	$0.9752000
2017-10-22	$0.9971000	$1.01	$1.02	$0.9618000
2017-10-23	$1.01	$0.9982000	$1.02	$0.9543000
2017-10-24	$0.9981000	$1.01	$1.08	$0.9973000
2017-10-25	$1.01	$1.01	$1.01	$0.9447000
2017-10-26	$1.01	$1.00	$1.02	$0.9678000
2017-10-27	$1.00	$1.00	$1.04	$0.9902000
2017-10-28	$0.9993000	$1.00	$1.03	$0.9913000
2017-10-29	$1.00	$0.9964000	$1.02	$0.9205000
2017-10-30	$0.9965000	$1.00	$1.02	$0.9834000
2017-10-31	$1.00	$0.9983000	$1.00	$0.9425000
2017-11-01	$0.9980000	$0.9999000	$1.00	$0.9431000
2017-11-02	$0.9977000	$1.00	$1.05	$0.9598000
2017-11-03	$1.00	$1.01	$1.05	$0.9752000
2017-11-04	$1.00	$1.00	$1.02	$0.9457000
2017-11-05	$1.00	$1.01	$1.04	$0.9916000
2017-11-06	$1.01	$0.9999000	$1.07	$0.9964000
2017-11-07	$0.9999000	$1.01	$1.02	$0.9850000
2017-11-08	$1.01	$1.02	$1.08	$0.9621000
2017-11-09	$1.02	$1.01	$1.05	$0.9944000
2017-11-10	$1.01	$1.01	$1.13	$0.9860000
2017-11-11	$1.01	$1.02	$1.09	$0.9922000
2017-11-12	$1.02	$1.01	$1.11	$0.9391000
2017-11-13	$1.01	$1.01	$1.05	$0.9006000
2017-11-14	$1.01	$1.00	$1.02	$0.9763000
2017-11-15	$1.00	$1.01	$1.01	$0.9101000
2017-11-16	$1.01	$0.9988000	$1.01	$0.9054000
2017-11-17	$0.9989000	$1.00	$1.04	$0.9785000
2017-11-18	$1.00	$1.00	$1.01	$0.9610000
2017-11-19	$1.00	$0.9987000	$1.01	$0.9531000
2017-11-20	$1.00	$1.00	$1.01	$0.9677000
2017-11-21	$1.00	$0.9976000	$1.03	$0.9630000
2017-11-22	$0.9976000	$1.00	$1.01	$0.9861000
2017-11-23	$1.00	$1.00	$1.03	$1.00
2017-11-24	$0.9991000	$1.01	$1.02	$0.9706000
2017-11-25	$1.01	$1.01	$1.01	$0.9372000
2017-11-26	$1.01	$1.02	$1.04	$0.9581000
2017-11-27	$1.02	$1.01	$1.01	$0.9663000
2017-11-28	$1.01	$1.00	$1.01	$0.9739000
2017-11-29	$1.00	$1.02	$1.18	$0.9271000
2017-11-30	$1.02	$1.02	$1.09	$0.9207000
2017-12-01	$1.01	$1.01	$1.02	$0.8743000
2017-12-02	$1.01	$1.00	$1.03	$0.9839000
2017-12-03	$1.00	$1.01	$1.06	$0.9471000
2017-12-04	$1.01	$1.00	$1.00	$0.9430000
2017-12-05	$1.00	$0.9972000	$1.02	$0.9818000
2017-12-06	$0.9972000	$1.01	$1.02	$0.8595000
2017-12-07	$1.01	$1.02	$1.02	$0.8076000
2017-12-08	$1.02	$1.01	$1.09	$0.8757000
2017-12-09	$1.01	$1.01	$1.11	$0.8974000
2017-12-10	$1.01	$1.01	$1.06	$0.8745000
2017-12-11	$1.01	$1.01	$1.05	$0.9069000
2017-12-12	$1.01	$1.05	$1.07	$0.9942000
2017-12-13	$1.05	$1.02	$1.08	$0.9782000
2017-12-14	$1.02	$1.01	$1.04	$0.9831000
2017-12-15	$1.01	$1.01	$1.03	$0.9387000
2017-12-16	$1.00	$1.01	$1.03	$0.9065000
2017-12-17	$1.01	$1.01	$1.05	$0.9922000
2017-12-18	$1.01	$1.01	$1.02	$0.9607000
2017-12-19	$1.01	$1.01	$1.10	$0.9729000
2017-12-20	$1.01	$0.9996000	$1.08	$0.9499000
2017-12-21	$0.9983000	$1.01	$1.12	$0.9674000
2017-12-22	$1.01	$1.03	$1.19	$0.8154000
2017-12-23	$1.03	$1.08	$1.16	$1.00
2017-12-24	$1.08	$1.02	$1.07	$0.9012000
2017-12-25	$1.02	$1.01	$1.06	$0.9497000
2017-12-26	$1.01	$1.00	$1.03	$0.8758000
2017-12-27	$1.00	$0.9980000	$1.07	$0.9409000
2017-12-28	$0.9971000	$1.02	$1.09	$0.9496000
2017-12-29	$1.02	$1.00	$1.05	$0.9702000
2017-12-30	$1.00	$1.02	$1.17	$0.9694000
2017-12-31	$1.02	$1.01	$1.04	$0.8995000
2018-01-01	$1.01	$1.00	$1.04	$0.9610000
2018-01-02	$1.01	$1.01	$1.04	$0.8810000
2018-01-03	$1.01	$1.02	$1.04	$0.9776000
2018-01-04	$1.02	$1.01	$1.02	$0.9446000
2018-01-05	$1.01	$0.9985000	$1.01	$0.8735000
2018-01-06	$0.9985000	$1.01	$1.01	$0.9532000
2018-01-07	$1.01	$1.01	$1.06	$0.9777000
2018-01-08	$1.00	$1.01	$1.09	$0.9328000
2018-01-09	$1.01	$1.01	$1.07	$0.9883000
2018-01-10	$1.01	$1.00	$1.00	$0.9039000
2018-01-11	$1.00	$1.01	$1.13	$0.9699000
2018-01-12	$1.01	$1.01	$1.03	$0.9356000
2018-01-13	$1.01	$1.00	$1.03	$0.9733000
2018-01-14	$1.00	$1.01	$1.07	$0.9670000
2018-01-15	$1.01	$1.01	$1.07	$0.9959000
2018-01-16	$1.01	$1.04	$1.25	$0.9203000
2018-01-17	$1.04	$1.02	$1.07	$0.8368000
2018-01-18	$1.02	$1.02	$1.10	$0.9709000
2018-01-19	$1.02	$1.00	$1.03	$0.9474000
2018-01-20	$1.00	$1.00	$1.02	$0.9009000
2018-01-21	$1.00	$1.00	$1.11	$0.9632000
2018-01-22	$1.00	$1.01	$1.11	$0.9359000
2018-01-23	$1.01	$1.01	$1.05	$0.9236000
2018-01-24	$1.01	$1.01	$1.01	$0.9243000
2018-01-25	$1.01	$1.00	$1.05	$0.9781000
2018-01-26	$1.00	$1.00	$1.05	$0.9330000
2018-01-27	$1.00	$0.9967000	$1.01	$0.9462000
2018-01-28	$0.9967000	$0.9905000	$1.02	$0.9603000
2018-01-29	$0.9905000	$0.9985000	$1.05	$0.9856000
2018-01-30	$0.9985000	$0.9878000	$1.10	$0.9647000
2018-01-31	$0.9873000	$0.9932000	$1.01	$0.9419000
2018-02-01	$0.9944000	$0.9873000	$1.11	$0.9453000
2018-02-02	$0.9873000	$1.00	$1.03	$0.8778000
2018-02-03	$1.00	$1.01	$1.03	$0.8907000
2018-02-04	$1.01	$1.00	$1.15	$0.9637000
2018-02-05	$1.00	$1.00	$1.21	$0.9582000
2018-02-06	$1.00	$1.00	$1.03	$0.7783000
2018-02-07	$1.00	$0.9998000	$1.13	$0.9493000
2018-02-08	$0.9994000	$0.9988000	$1.05	$0.9177000
2018-02-09	$0.9993000	$1.00	$1.01	$0.8949000
2018-02-10	$1.00	$1.00	$1.06	$0.9574000
2018-02-11	$1.00	$1.00	$1.06	$0.9749000
2018-02-12	$1.00	$1.00	$1.01	$0.9089000
2018-02-13	$1.00	$1.00	$1.05	$0.9816000
2018-02-14	$1.00	$1.00	$1.01	$0.9036000
2018-02-15	$1.00	$1.00	$1.02	$0.9336000
2018-02-16	$1.00	$1.00	$1.01	$0.9564000
2018-02-17	$1.00	$1.01	$1.01	$0.9125000
2018-02-18	$1.01	$1.00	$1.09	$0.9789000
2018-02-19	$1.00	$1.00	$1.01	$0.9267000
2018-02-20	$1.00	$1.00	$1.05	$0.9932000
2018-02-21	$1.00	$1.00	$1.08	$0.9817000
2018-02-22	$1.00	$1.00	$1.12	$0.9943000
2018-02-23	$1.00	$1.00	$1.03	$0.9457000
2018-02-24	$1.00	$1.00	$1.09	$0.9701000
2018-02-25	$1.00	$1.01	$1.03	$0.9758000
2018-02-26	$1.00	$1.00	$1.01	$0.9125000
2018-02-27	$1.00	$0.9998000	$1.03	$0.9583000
2018-02-28	$1.00	$1.00	$1.07	$0.9971000
2018-03-01	$1.00	$1.00	$1.02	$0.9384000
2018-03-02	$1.00	$1.00	$1.02	$0.9800000
2018-03-03	$1.00	$1.00	$1.01	$0.9634000
2018-03-04	$1.00	$0.9982000	$1.00	$0.9617000
2018-03-05	$0.9986000	$0.9950000	$1.02	$0.9942000
2018-03-06	$0.9950000	$1.00	$1.07	$0.9880000
2018-03-07	$1.00	$1.01	$1.11	$0.9587000
2018-03-08	$1.00	$1.00	$1.09	$0.9789000
2018-03-09	$1.00	$1.00	$1.02	$0.9096000
2018-03-10	$1.00	$1.00	$1.09	$0.9952000
2018-03-11	$1.00	$1.00	$1.02	$0.8915000
2018-03-12	$1.00	$1.00	$1.09	$0.9635000
2018-03-13	$1.00	$1.00	$1.04	$0.9689000
2018-03-14	$1.00	$1.00	$1.14	$0.9733000
2018-03-15	$1.00	$1.00	$1.02	$0.9339000
2018-03-16	$1.00	$0.9988000	$1.04	$0.9555000
2018-03-17	$1.00	$1.00	$1.07	$0.9889000
2018-03-18	$1.00	$1.00	$1.01	$0.8941000
2018-03-19	$1.00	$1.00	$1.01	$0.9447000
2018-03-20	$1.00	$1.00	$1.02	$0.9370000
2018-03-21	$1.00	$1.00	$1.03	$0.9874000
2018-03-22	$1.00	$1.00	$1.04	$0.9748000
2018-03-23	$1.00	$1.00	$1.00	$0.9334000
2018-03-24	$1.00	$1.00	$1.06	$0.9976000
2018-03-25	$1.00	$1.00	$1.03	$0.9922000
2018-03-26	$1.00	$1.00	$1.05	$0.9680000
2018-03-27	$1.00	$1.00	$1.06	$0.9954000
2018-03-28	$1.00	$1.00	$1.02	$0.9757000
2018-03-29	$1.00	$0.9973000	$1.12	$0.9721000
2018-03-30	$0.9972000	$1.00	$1.06	$0.9636000
2018-03-31	$1.00	$1.00	$1.04	$0.9828000
2018-04-01	$1.00	$1.00	$1.04	$0.9484000
2018-04-02	$1.00	$1.00	$1.17	$0.9626000
2018-04-03	$1.00	$1.00	$1.02	$0.9500000
2018-04-04	$1.00	$1.00	$1.10	$0.9899000
2018-04-05	$1.00	$1.00	$1.03	$0.9760000
2018-04-06	$1.00	$1.01	$1.04	$0.9885000
2018-04-07	$1.01	$1.00	$1.03	$0.9611000
2018-04-08	$1.00	$1.01	$1.02	$0.9854000
2018-04-09	$1.01	$1.00	$1.06	$0.9790000
2018-04-10	$1.00	$1.01	$1.01	$0.9767000
2018-04-11	$1.01	$1.00	$1.01	$0.9841000
2018-04-12	$1.00	$1.00	$1.02	$0.8574000
2018-04-13	$1.00	$1.00	$1.05	$0.9859000
2018-04-14	$1.00	$1.00	$1.03	$0.9804000
2018-04-15	$1.00	$1.00	$1.01	$0.9603000
2018-04-16	$1.00	$1.00	$1.05	$0.9835000
2018-04-17	$1.00	$1.00	$1.04	$0.9963000
2018-04-18	$1.00	$1.00	$1.01	$0.9681000
2018-04-19	$1.00	$1.00	$1.01	$0.9834000
2018-04-20	$1.00	$1.00	$1.01	$0.9307000
2018-04-21	$1.00	$1.00	$1.02	$0.9681000
2018-04-22	$1.00	$1.00	$1.03	$0.9996000
2018-04-23	$1.00	$1.00	$1.01	$0.9845000
2018-04-24	$1.00	$1.00	$1.01	$0.9296000
2018-04-25	$1.00	$1.00	$1.10	$0.9876000
2018-04-26	$1.00	$0.9995000	$1.00	$0.9335000
2018-04-27	$1.00	$1.00	$1.05	$0.9998000
2018-04-28	$1.00	$1.00	$1.01	$0.9510000
2018-04-29	$1.00	$0.9991000	$1.02	$0.9759000
2018-04-30	$0.9990000	$1.00	$1.02	$0.9880000
2018-05-01	$1.00	$1.00	$1.02	$0.9755000
2018-05-02	$1.00	$0.9981000	$1.00	$0.9723000
2018-05-03	$0.9980000	$0.9993000	$1.01	$0.9405000
2018-05-04	$0.9994000	$0.9993000	$1.01	$0.9836000
2018-05-05	$0.9987000	$0.9984000	$1.01	$0.9823000
2018-05-06	$0.9975000	$0.9981000	$1.03	$0.9771000
2018-05-07	$0.9982000	$1.00	$1.03	$0.9817000
2018-05-08	$1.00	$1.00	$1.03	$0.9866000
2018-05-09	$1.00	$1.00	$1.01	$0.9649000
2018-05-10	$1.00	$1.00	$1.04	$0.9999000
2018-05-11	$1.00	$1.00	$1.08	$0.9964000
2018-05-12	$1.00	$1.00	$1.02	$0.9724000
2018-05-13	$1.00	$1.00	$1.01	$0.9620000
2018-05-14	$1.00	$1.00	$1.03	$0.9596000
2018-05-15	$1.00	$1.00	$1.05	$0.9968000
2018-05-16	$1.00	$1.00	$1.02	$0.9738000
2018-05-17	$1.00	$1.00	$1.05	$0.9959000
2018-05-18	$1.00	$1.00	$1.01	$0.9641000
2018-05-19	$1.00	$1.00	$1.02	$0.9896000
2018-05-20	$1.00	$1.00	$1.01	$0.9595000
2018-05-21	$1.00	$1.01	$1.03	$0.9962000
2018-05-22	$1.01	$1.00	$1.06	$0.9980000
2018-05-23	$1.00	$1.00	$1.07	$0.9948000
2018-05-24	$1.00	$1.00	$1.02	$0.9611000
2018-05-25	$1.00	$1.00	$1.03	$0.9857000
2018-05-26	$1.00	$1.00	$1.04	$0.9970000
2018-05-27	$1.00	$1.00	$1.01	$0.9879000
2018-05-28	$1.00	$1.00	$1.05	$0.9991000
2018-05-29	$1.00	$1.00	$1.01	$0.9479000
2018-05-30	$1.00	$1.00	$1.03	$0.9878000
2018-05-31	$1.00	$1.00	$1.02	$0.9813000
2018-06-01	$1.00	$1.00	$1.01	$0.9802000
2018-06-02	$1.00	$1.00	$1.01	$0.9777000
2018-06-03	$1.00	$1.00	$1.01	$0.9857000
2018-06-04	$1.00	$1.00	$1.04	$0.9975000
2018-06-05	$1.00	$1.00	$1.01	$0.9700000
2018-06-06	$1.00	$1.00	$1.01	$0.9800000
2018-06-07	$1.00	$1.00	$1.01	$0.9952000
2018-06-08	$1.00	$1.00	$1.01	$0.9932000
2018-06-09	$1.00	$1.00	$1.03	$1.00
2018-06-10	$1.00	$1.00	$1.11	$0.9849000
2018-06-11	$1.00	$1.00	$1.01	$0.9674000
2018-06-12	$1.00	$1.00	$1.05	$0.9865000
2018-06-13	$1.00	$1.00	$1.05	$0.9748000
2018-06-14	$1.00	$1.00	$1.01	$0.9466000
2018-06-15	$1.00	$1.00	$1.04	$0.9975000
2018-06-16	$1.00	$1.00	$1.01	$0.9774000
2018-06-17	$1.00	$1.00	$1.02	$0.9999000
2018-06-18	$1.00	$0.9997000	$1.01	$0.9530000
2018-06-19	$0.9996000	$0.9990000	$1.01	$0.9888000
2018-06-20	$0.9992000	$0.9990000	$1.01	$0.9708000
2018-06-21	$0.9990000	$0.9995000	$1.01	$0.9946000
2018-06-22	$0.9995000	$0.9987000	$1.11	$0.9805000
2018-06-23	$0.9987000	$1.00	$1.02	$0.9784000
2018-06-24	$1.00	$1.00	$1.02	$0.9398000
2018-06-25	$1.00	$1.00	$1.02	$0.9749000
2018-06-26	$1.00	$1.00	$1.03	$0.9984000
2018-06-27	$1.00	$0.9995000	$1.01	$0.9800000
2018-06-28	$0.9995000	$1.00	$1.05	$0.9954000
2018-06-29	$1.00	$0.9985000	$1.01	$0.9356000
2018-06-30	$0.9985000	$0.9972000	$1.02	$0.9673000
2018-07-01	$0.9971000	$0.9951000	$1.01	$0.9832000
2018-07-02	$0.9958000	$0.9991000	$1.01	$0.8363000
2018-07-03	$0.9992000	$0.9988000	$1.02	$0.9933000
2018-07-04	$0.9985000	$0.9980000	$1.03	$0.9709000
2018-07-05	$0.9979000	$0.9987000	$1.02	$0.9854000
2018-07-06	$0.9987000	$0.9969000	$1.00	$0.9751000
2018-07-07	$0.9965000	$0.9974000	$1.01	$0.9620000
2018-07-08	$0.9974000	$0.9977000	$1.01	$0.9943000
2018-07-09	$0.9977000	$0.9990000	$1.02	$0.9925000
2018-07-10	$0.9986000	$0.9977000	$1.06	$0.9930000
2018-07-11	$0.9977000	$0.9994000	$1.00	$0.9837000
2018-07-12	$0.9994000	$1.00	$1.02	$0.9743000
2018-07-13	$1.00	$1.00	$1.02	$0.9859000
2018-07-14	$1.00	$1.00	$1.01	$0.9902000
2018-07-15	$1.00	$1.00	$1.01	$0.9829000
2018-07-16	$1.00	$1.00	$1.01	$0.9441000
2018-07-17	$1.00	$1.00	$1.02	$0.9129000
2018-07-18	$1.00	$1.00	$1.03	$0.9830000
2018-07-19	$1.00	$1.00	$1.01	$0.9753000
2018-07-20	$1.00	$0.9993000	$1.05	$0.9918000
2018-07-21	$0.9993000	$1.00	$1.01	$0.9752000
2018-07-22	$1.00	$0.9994000	$1.02	$0.9921000
2018-07-23	$0.9994000	$1.00	$1.01	$0.9559000
2018-07-24	$1.00	$0.9977000	$1.01	$0.9141000
2018-07-25	$0.9986000	$0.9996000	$1.04	$0.9863000
2018-07-26	$0.9995000	$1.00	$1.05	$0.9909000
2018-07-27	$1.00	$0.9993000	$1.01	$0.9533000
2018-07-28	$0.9993000	$1.00	$1.00	$0.9826000
2018-07-29	$1.00	$0.9996000	$1.01	$0.9882000
2018-07-30	$0.9995000	$0.9993000	$1.01	$0.9616000
2018-07-31	$0.9993000	$1.00	$1.06	$0.9914000
2018-08-01	$1.00	$1.00	$1.02	$0.9792000
2018-08-02	$1.00	$1.00	$1.02	$0.9921000
2018-08-03	$1.00	$1.00	$1.02	$0.9841000
2018-08-04	$1.00	$1.00	$1.07	$0.9898000
2018-08-05	$1.00	$1.00	$1.01	$0.9816000
2018-08-06	$1.00	$1.00	$1.03	$0.9882000
2018-08-07	$1.00	$0.9999000	$1.06	$0.9942000
2018-08-08	$0.9999000	$1.00	$1.07	$0.9765000
2018-08-09	$1.00	$1.00	$1.02	$0.9489000
2018-08-10	$1.00	$1.00	$1.07	$0.9807000
2018-08-11	$1.00	$1.00	$1.04	$0.9655000
2018-08-12	$1.00	$1.00	$1.03	$0.9790000
2018-08-13	$1.00	$1.00	$1.05	$0.9848000
2018-08-14	$1.00	$1.00	$1.01	$0.9526000
2018-08-15	$1.00	$1.00	$1.06	$0.9882000
2018-08-16	$1.00	$1.00	$1.03	$0.9851000
2018-08-17	$1.00	$1.00	$1.00	$0.9577000
2018-08-18	$1.00	$1.00	$1.04	$0.9897000
2018-08-19	$1.00	$1.00	$1.01	$0.9776000
2018-08-20	$1.00	$1.00	$1.05	$0.9983000
2018-08-21	$1.00	$1.00	$1.01	$0.9669000
2018-08-22	$1.00	$1.00	$1.09	$0.9861000
2018-08-23	$1.00	$1.00	$1.01	$0.9746000
2018-08-24	$1.00	$1.00	$1.01	$0.9695000
2018-08-25	$1.00	$1.00	$1.01	$0.9924000
2018-08-26	$1.00	$1.00	$1.01	$0.9830000
2018-08-27	$1.00	$1.00	$1.01	$0.9676000
2018-08-28	$1.00	$1.00	$1.01	$0.9718000
2018-08-29	$1.00	$1.00	$1.02	$0.9874000
2018-08-30	$1.00	$1.00	$1.01	$0.9770000
2018-08-31	$1.00	$1.00	$1.01	$0.9841000
2018-09-01	$1.00	$1.00	$1.01	$0.9755000
2018-09-02	$1.00	$1.00	$1.01	$0.9792000
2018-09-03	$1.00	$1.00	$1.01	$0.9913000
2018-09-04	$1.00	$1.00	$1.01	$0.9846000
2018-09-05	$1.00	$0.9991000	$1.10	$0.9975000
2018-09-06	$0.9991000	$0.9994000	$1.03	$0.9656000
2018-09-07	$0.9994000	$1.00	$1.02	$0.9923000
2018-09-08	$1.00	$1.00	$1.05	$0.9922000
2018-09-09	$1.00	$0.9996000	$1.03	$0.9857000
2018-09-10	$0.9994000	$1.00	$1.01	$0.9900000
2018-09-11	$1.00	$1.00	$1.02	$0.9853000
2018-09-12	$1.00	$1.00	$1.00	$0.9798000
2018-09-13	$1.00	$1.00	$1.01	$0.9769000
2018-09-14	$1.00	$1.00	$1.02	$0.9857000
2018-09-15	$0.9999000	$1.00	$1.01	$0.9929000
2018-09-16	$1.00	$1.00	$1.00	$0.9852000
2018-09-17	$1.00	$1.00	$1.05	$0.9943000
2018-09-18	$1.00	$1.00	$1.01	$0.9840000
2018-09-19	$1.00	$1.00	$1.02	$0.9594000
2018-09-20	$1.00	$1.00	$1.01	$0.9797000
2018-09-21	$1.00	$1.00	$1.00	$0.9615000
2018-09-22	$1.00	$0.9992000	$1.02	$0.9868000
2018-09-23	$0.9992000	$0.9992000	$1.01	$0.9934000
2018-09-24	$0.9992000	$0.9999000	$1.02	$0.9960000
2018-09-25	$0.9999000	$0.9994000	$1.02	$0.9832000
2018-09-26	$0.9994000	$0.9996000	$1.01	$0.9873000
2018-09-27	$0.9996000	$0.9994000	$1.01	$0.9618000
2018-09-28	$0.9994000	$0.9995000	$1.03	$0.9860000
2018-09-29	$0.9995000	$1.00	$1.01	$0.9810000
2018-09-30	$1.00	$0.9996000	$1.02	$0.9876000
2018-10-01	$0.9996000	$0.9980000	$1.01	$0.9852000
2018-10-02	$0.9980000	$0.9986000	$1.01	$0.9913000
2018-10-03	$0.9988000	$0.9977000	$1.01	$0.9880000
2018-10-04	$0.9978000	$0.9983000	$1.01	$0.9842000
2018-10-05	$0.9983000	$0.9997000	$1.01	$0.9867000
2018-10-06	$0.9997000	$0.9991000	$1.01	$0.9951000
2018-10-07	$0.9991000	$0.9985000	$1.00	$0.9885000
2018-10-08	$0.9986000	$0.9969000	$1.00	$0.9842000
2018-10-09	$0.9969000	$0.9965000	$1.00	$0.9901000
2018-10-10	$0.9965000	$0.9927000	$1.00	$0.9786000
2018-10-11	$0.9927000	$0.9929000	$1.05	$0.9869000
2018-10-12	$0.9925000	$0.9925000	$0.9997000	$0.9803000
2018-10-13	$0.9927000	$0.9898000	$0.9919000	$0.9853000
2018-10-14	$0.9897000	$0.9901000	$1.00	$0.9852000
2018-10-15	$0.9904000	$0.9794000	$1.07	$0.9249000
2018-10-16	$0.9794000	$0.9730000	$0.9939000	$0.9674000
2018-10-17	$0.9731000	$0.9758000	$0.9780000	$0.9665000
2018-10-18	$0.9761000	$0.9807000	$1.00	$0.9741000
2018-10-19	$0.9808000	$0.9909000	$0.9960000	$0.9878000
2018-10-20	$0.9909000	$0.9853000	$1.01	$0.9709000
2018-10-21	$0.9853000	$0.9875000	$0.9947000	$0.9821000
2018-10-22	$0.9875000	$0.9853000	$0.9926000	$0.9818000
2018-10-23	$0.9855000	$0.9873000	$0.9912000	$0.9825000
2018-10-24	$0.9873000	$0.9864000	$0.9959000	$0.9848000
2018-10-25	$0.9865000	$0.9893000	$0.9947000	$0.9847000
2018-10-26	$0.9893000	$0.9875000	$0.9962000	$0.9852000
2018-10-27	$0.9875000	$0.9946000	$0.9959000	$0.9908000
2018-10-28	$0.9946000	$0.9974000	$0.9993000	$0.9933000
2018-10-29	$0.9974000	$0.9949000	$1.02	$0.9899000
2018-10-30	$0.9950000	$0.9965000	$1.00	$0.9929000
2018-10-31	$0.9965000	$0.9955000	$1.00	$0.9796000
2018-11-01	$0.9955000	$0.9959000	$0.9992000	$0.9867000
2018-11-02	$0.9959000	$0.9943000	$0.9984000	$0.9907000
2018-11-03	$0.9943000	$0.9982000	$1.00	$0.9920000
2018-11-04	$0.9982000	$0.9974000	$1.00	$0.9796000
2018-11-05	$0.9973000	$0.9948000	$1.00	$0.9906000
2018-11-06	$0.9948000	$0.9951000	$0.9956000	$0.9848000
2018-11-07	$0.9951000	$0.9926000	$0.9976000	$0.9845000
2018-11-08	$0.9928000	$0.9945000	$1.01	$0.9933000
2018-11-09	$0.9945000	$0.9936000	$1.01	$0.9896000
2018-11-10	$0.9935000	$0.9944000	$0.9980000	$0.9912000
2018-11-11	$0.9944000	$0.9927000	$0.9937000	$0.9801000
2018-11-12	$0.9927000	$0.9881000	$0.9974000	$0.9843000
2018-11-13	$0.9881000	$0.9811000	$0.9889000	$0.9774000
2018-11-14	$0.9811000	$0.9705000	$1.08	$0.9246000
2018-11-15	$0.9703000	$0.9821000	$1.00	$0.9218000
2018-11-16	$0.9822000	$0.9888000	$1.01	$0.9714000
2018-11-17	$0.9889000	$0.9891000	$0.9950000	$0.9813000
2018-11-18	$0.9889000	$0.9914000	$1.01	$0.9831000
2018-11-19	$0.9914000	$0.9760000	$1.14	$0.9654000
2018-11-20	$0.9763000	$0.9715000	$1.08	$0.9116000
2018-11-21	$0.9715000	$0.9849000	$1.01	$0.9254000
2018-11-22	$0.9848000	$0.9891000	$1.06	$0.9837000
2018-11-23	$0.9891000	$0.9824000	$0.9996000	$0.9403000
2018-11-24	$0.9825000	$0.9768000	$1.12	$0.9482000
2018-11-25	$0.9769000	$0.9785000	$1.02	$0.8675000
2018-11-26	$0.9786000	$0.9796000	$1.07	$0.9315000
2018-11-27	$0.9795000	$0.9858000	$1.00	$0.9317000
2018-11-28	$0.9857000	$0.9996000	$1.03	$0.8963000
2018-11-29	$0.9996000	$0.9976000	$1.03	$0.9613000
2018-11-30	$0.9976000	$0.9910000	$1.07	$0.9679000
2018-12-01	$0.9910000	$0.9999000	$1.03	$0.9392000
2018-12-02	$0.9999000	$0.9946000	$1.04	$0.9787000
2018-12-03	$0.9948000	$0.9913000	$1.07	$0.9718000
2018-12-04	$0.9913000	$0.9961000	$1.03	$0.9513000
2018-12-05	$0.9961000	$0.9883000	$1.05	$0.9835000
2018-12-06	$0.9883000	$0.9922000	$1.11	$0.9873000
2018-12-07	$0.9922000	$0.9997000	$1.05	$0.9493000
2018-12-08	$0.9997000	$1.01	$1.05	$0.9576000
2018-12-09	$1.01	$1.01	$1.04	$0.9638000
2018-12-10	$1.01	$1.00	$1.05	$0.9878000
2018-12-11	$1.00	$1.00	$1.02	$0.9848000
2018-12-12	$1.00	$1.01	$1.02	$0.9748000
2018-12-13	$1.01	$0.9977000	$1.06	$0.9880000
2018-12-14	$0.9977000	$0.9975000	$1.03	$0.9807000
2018-12-15	$0.9975000	$1.00	$1.02	$0.9831000
2018-12-16	$1.00	$1.00	$1.02	$0.9941000
2018-12-17	$1.00	$1.01	$1.03	$0.9193000
2018-12-18	$1.01	$1.01	$1.02	$0.9486000
2018-12-19	$1.01	$1.02	$1.08	$1.01
2018-12-20	$1.02	$1.02	$1.04	$0.9133000
2018-12-21	$1.02	$1.01	$1.11	$0.9968000
2018-12-22	$1.01	$1.02	$1.03	$0.9740000
2018-12-23	$1.02	$1.02	$1.05	$1.01
2018-12-24	$1.02	$1.02	$1.07	$0.9973000
2018-12-25	$1.02	$1.02	$1.09	$0.9961000
2018-12-26	$1.02	$1.02	$1.04	$0.9899000
2018-12-27	$1.02	$1.02	$1.09	$1.01
2018-12-28	$1.02	$1.03	$1.04	$0.9443000
2018-12-29	$1.03	$1.03	$1.08	$1.02
2018-12-30	$1.03	$1.03	$1.03	$0.9891000
2018-12-31	$1.03	$1.01	$1.06	$1.00
2019-01-01	$1.01	$1.02	$1.04	$0.9735000
2019-01-02	$1.02	$1.03	$1.03	$0.9911000
2019-01-03	$1.03	$1.02	$1.05	$1.00
2019-01-04	$1.02	$1.02	$1.03	$0.9978000
2019-01-05	$1.03	$1.02	$1.07	$1.01
2019-01-06	$1.02	$1.03	$1.04	$0.9596000
2019-01-07	$1.03	$1.02	$1.04	$1.01
2019-01-08	$1.02	$1.02	$1.05	$1.01
2019-01-09	$1.02	$1.02	$1.03	$1.01
2019-01-10	$1.02	$1.02	$1.14	$1.01
2019-01-11	$1.02	$1.02	$1.03	$1.00
2019-01-12	$1.02	$1.02	$1.03	$1.01
2019-01-13	$1.02	$1.02	$1.06	$1.02
2019-01-14	$1.02	$1.02	$1.03	$0.9773000
2019-01-15	$1.02	$1.02	$1.05	$1.01
2019-01-16	$1.02	$1.02	$1.03	$1.01
2019-01-17	$1.02	$1.02	$1.02	$0.9919000
2019-01-18	$1.02	$1.01	$1.03	$1.01
2019-01-19	$1.01	$1.02	$1.04	$0.9927000
2019-01-20	$1.02	$1.01	$1.06	$0.9980000
2019-01-21	$1.01	$1.01	$1.02	$1.00
2019-01-22	$1.01	$1.01	$1.02	$0.9727000
2019-01-23	$1.01	$1.01	$1.02	$0.9977000
2019-01-24	$1.01	$1.01	$1.01	$0.9936000
2019-01-25	$1.01	$1.00	$1.01	$0.9922000
2019-01-26	$1.00	$1.01	$1.03	$1.00
2019-01-27	$1.01	$1.00	$1.02	$0.9887000
2019-01-28	$1.00	$1.01	$1.04	$0.9907000
2019-01-29	$1.01	$1.00	$1.02	$0.9875000
2019-01-30	$1.00	$1.00	$1.01	$0.9820000
2019-01-31	$1.00	$1.00	$1.02	$0.9978000
2019-02-01	$1.00	$0.9996000	$1.01	$0.9815000
2019-02-02	$0.9996000	$1.00	$1.01	$0.9826000
2019-02-03	$1.00	$0.9974000	$1.02	$0.9902000
2019-02-04	$0.9974000	$0.9907000	$1.00	$0.9901000
2019-02-05	$0.9907000	$0.9939000	$0.9939000	$0.9846000
2019-02-06	$0.9939000	$0.9965000	$1.02	$0.9869000
2019-02-07	$0.9965000	$0.9935000	$1.00	$0.9916000
2019-02-08	$0.9935000	$1.00	$1.02	$0.9199000
2019-02-09	$1.00	$0.9971000	$1.00	$0.9873000
2019-02-10	$0.9971000	$1.00	$1.00	$0.9824000
2019-02-11	$1.00	$0.9951000	$1.02	$0.9942000
2019-02-12	$0.9951000	$0.9968000	$1.01	$0.9849000
2019-02-13	$0.9968000	$0.9988000	$1.01	$0.9944000
2019-02-14	$0.9988000	$0.9993000	$1.01	$0.9934000
2019-02-15	$0.9993000	$0.9952000	$1.01	$0.9903000
2019-02-16	$0.9952000	$0.9995000	$1.01	$0.9926000
2019-02-17	$1.00	$1.00	$1.02	$0.9195000
2019-02-18	$1.00	$1.00	$1.01	$0.9396000
2019-02-19	$1.00	$1.00	$1.03	$0.9924000
2019-02-20	$1.00	$1.00	$1.01	$0.9814000
2019-02-21	$1.00	$0.9999000	$1.02	$0.9905000
2019-02-22	$0.9999000	$1.01	$1.01	$0.9880000
2019-02-23	$1.01	$1.01	$1.02	$0.9587000
2019-02-24	$1.01	$1.01	$1.13	$1.00
2019-02-25	$1.01	$1.00	$1.02	$0.9852000
2019-02-26	$1.00	$1.00	$1.01	$0.9953000
2019-02-27	$1.00	$1.00	$1.01	$0.9692000
2019-02-28	$1.00	$1.00	$1.03	$0.9957000
2019-03-01	$1.00	$1.00	$1.01	$0.9998000
2019-03-02	$1.00	$1.01	$1.01	$0.9921000
2019-03-03	$1.01	$1.00	$1.01	$0.9951000
2019-03-04	$1.00	$1.00	$1.03	$0.9967000
2019-03-05	$1.00	$1.00	$1.01	$0.9646000
2019-03-06	$1.00	$1.00	$1.01	$0.9941000
2019-03-07	$1.00	$1.00	$1.01	$0.9947000
2019-03-08	$1.00	$1.00	$1.02	$0.9842000
2019-03-09	$1.00	$1.00	$1.01	$0.9793000
2019-03-10	$1.00	$1.00	$1.01	$0.9950000
2019-03-11	$1.00	$1.00	$1.02	$0.9946000
2019-03-12	$1.00	$1.00	$1.01	$0.9858000
2019-03-13	$1.00	$1.00	$1.01	$0.9966000
2019-03-14	$1.00	$1.00	$1.01	$0.9867000
2019-03-15	$1.00	$1.00	$1.00	$0.9877000
2019-03-16	$1.00	$1.01	$1.02	$0.9797000
2019-03-17	$1.01	$1.00	$1.01	$0.9971000
2019-03-18	$1.00	$1.00	$1.01	$0.9941000
2019-03-19	$1.00	$1.00	$1.00	$0.9891000
2019-03-20	$1.00	$1.00	$1.01	$0.9885000
2019-03-21	$1.00	$1.00	$1.03	$0.9929000
2019-03-22	$1.00	$1.00	$1.01	$0.9986000
2019-03-23	$1.00	$1.00	$1.00	$0.9943000
2019-03-24	$1.00	$1.00	$1.01	$0.9948000
2019-03-25	$1.00	$0.9971000	$1.02	$0.9877000
2019-03-26	$0.9971000	$0.9989000	$0.9992000	$0.9889000
2019-03-27	$0.9989000	$1.00	$1.00	$0.9736000
2019-03-28	$1.00	$1.00	$1.01	$0.9970000
2019-03-29	$1.00	$1.00	$1.01	$0.9825000
2019-03-30	$1.00	$1.00	$1.01	$0.9902000
2019-03-31	$1.00	$1.00	$1.01	$0.9987000
2019-04-01	$1.00	$1.00	$1.01	$0.9850000
2019-04-02	$1.00	$1.01	$1.05	$0.8539000
2019-04-03	$1.01	$1.01	$1.08	$0.9775000
2019-04-04	$1.01	$1.00	$1.04	$0.9802000
2019-04-05	$1.00	$1.01	$1.01	$0.9788000
2019-04-06	$1.01	$1.00	$1.04	$0.9791000
2019-04-07	$1.00	$1.01	$1.02	$0.9757000
2019-04-08	$1.01	$1.01	$1.02	$0.9815000
2019-04-09	$1.01	$1.01	$1.03	$1.00
2019-04-10	$1.01	$1.00	$1.03	$0.9762000
2019-04-11	$1.00	$1.01	$1.07	$0.9941000
2019-04-12	$1.01	$1.01	$1.01	$0.9760000
2019-04-13	$1.01	$1.01	$1.02	$1.00
2019-04-14	$1.01	$1.01	$1.01	$0.9806000
2019-04-15	$1.01	$1.00	$1.03	$0.9880000
2019-04-16	$1.00	$1.01	$1.01	$0.9717000
2019-04-17	$1.01	$1.01	$1.01	$0.9978000
2019-04-18	$1.01	$1.01	$1.01	$0.9951000
2019-04-19	$1.01	$1.01	$1.02	$0.9913000
2019-04-20	$1.01	$1.01	$1.01	$0.9967000
2019-04-21	$1.01	$1.01	$1.02	$0.9949000
2019-04-22	$1.01	$1.01	$1.02	$0.9830000
2019-04-23	$1.01	$1.01	$1.02	$0.9773000
2019-04-24	$1.01	$1.01	$1.04	$0.9957000
2019-04-25	$1.01	$0.9894000	$1.06	$0.9643000
2019-04-26	$0.9894000	$0.9849000	$1.01	$0.9604000
2019-04-27	$0.9849000	$0.9883000	$0.9985000	$0.9813000
2019-04-28	$0.9885000	$0.9930000	$1.00	$0.9829000
2019-04-29	$0.9930000	$1.00	$1.01	$0.9860000
2019-04-30	$1.00	$1.01	$1.01	$0.9822000
2019-05-01	$1.01	$1.00	$1.01	$0.9927000
2019-05-02	$1.00	$1.00	$1.01	$0.9803000
2019-05-03	$1.00	$0.9972000	$1.02	$0.9506000
2019-05-04	$0.9972000	$1.00	$1.01	$0.9598000
2019-05-05	$1.00	$1.00	$1.01	$0.9889000
2019-05-06	$1.00	$1.00	$1.01	$0.9822000
2019-05-07	$1.00	$0.9954000	$1.03	$0.9832000
2019-05-08	$0.9954000	$1.00	$1.01	$0.9612000
2019-05-09	$1.00	$0.9976000	$1.00	$0.9679000
2019-05-10	$0.9976000	$0.9975000	$1.01	$0.9622000
2019-05-11	$0.9975000	$1.00	$1.03	$0.8843000
2019-05-12	$1.00	$1.00	$1.08	$0.9744000
2019-05-13	$1.00	$1.00	$1.04	$0.8809000
2019-05-14	$1.00	$0.9991000	$1.04	$0.9554000
2019-05-15	$0.9991000	$1.00	$1.01	$0.9607000
2019-05-16	$1.00	$1.00	$1.06	$0.9760000
2019-05-17	$1.00	$1.00	$1.08	$0.9063000
2019-05-18	$1.00	$1.00	$1.03	$0.9938000
2019-05-19	$1.00	$1.00	$1.02	$0.8896000
2019-05-20	$1.00	$1.01	$1.03	$0.9564000
2019-05-21	$1.01	$1.01	$1.03	$0.9874000
2019-05-22	$1.01	$0.9997000	$1.05	$0.9875000
2019-05-23	$0.9997000	$1.00	$1.02	$0.9531000
2019-05-24	$1.00	$1.00	$1.03	$0.9789000
2019-05-25	$1.00	$1.00	$1.01	$0.9902000
2019-05-26	$1.00	$1.01	$1.02	$0.9162000
2019-05-27	$1.01	$1.00	$1.02	$0.9897000
2019-05-28	$1.00	$1.00	$1.01	$0.9823000
2019-05-29	$1.00	$1.00	$1.01	$0.9769000
2019-05-30	$1.00	$1.00	$1.10	$0.9707000
2019-05-31	$1.00	$0.9993000	$1.00	$0.9485000
2019-06-01	$0.9993000	$1.00	$1.01	$0.9901000
2019-06-02	$1.00	$1.00	$1.01	$0.9799000
2019-06-03	$1.00	$0.9973000	$1.07	$0.9922000
2019-06-04	$0.9973000	$0.9987000	$1.06	$0.9709000
2019-06-05	$0.9987000	$1.00	$1.02	$0.9764000
2019-06-06	$1.00	$1.00	$1.01	$0.9594000
2019-06-07	$1.00	$1.00	$1.02	$0.9732000
2019-06-08	$1.00	$1.01	$1.02	$0.9875000
2019-06-09	$1.01	$1.00	$1.04	$0.9875000
2019-06-10	$1.00	$1.01	$1.01	$0.9436000
2019-06-11	$1.01	$1.00	$1.02	$0.9800000
2019-06-12	$1.00	$1.01	$1.02	$0.9639000
2019-06-13	$1.01	$1.00	$1.01	$0.9800000
2019-06-14	$1.00	$1.01	$1.01	$0.9456000
2019-06-15	$1.01	$1.01	$1.01	$0.9788000
2019-06-16	$1.01	$1.00	$1.05	$0.9827000
2019-06-17	$1.00	$1.00	$1.02	$0.9641000
2019-06-18	$1.00	$1.00	$1.03	$0.9846000
2019-06-19	$1.00	$1.00	$1.01	$0.9776000
2019-06-20	$1.00	$1.00	$1.01	$0.9689000
2019-06-21	$1.00	$1.01	$1.01	$0.9387000
2019-06-22	$1.01	$0.9964000	$1.05	$0.9401000
2019-06-23	$0.9964000	$0.9954000	$1.04	$0.9640000
2019-06-24	$0.9954000	$0.9993000	$1.01	$0.9559000
2019-06-25	$0.9993000	$0.9936000	$0.9968000	$0.9303000
2019-06-26	$0.9936000	$0.9862000	$1.06	$0.8920000
2019-06-27	$0.9862000	$0.9850000	$1.18	$0.9127000
2019-06-28	$0.9850000	$0.9949000	$1.00	$0.8675000
2019-06-29	$0.9949000	$1.00	$1.04	$0.9554000
2019-06-30	$1.00	$0.9948000	$1.13	$0.9864000
2019-07-01	$0.9948000	$0.9968000	$1.06	$0.9417000
2019-07-02	$0.9968000	$1.00	$1.01	$0.8935000
2019-07-03	$1.00	$1.00	$1.01	$0.9081000
2019-07-04	$1.00	$0.9996000	$1.08	$0.9916000
2019-07-05	$0.9996000	$1.00	$1.04	$0.9830000
2019-07-06	$1.00	$1.00	$1.04	$0.9769000
2019-07-07	$1.00	$1.01	$1.02	$0.9734000
2019-07-08	$1.01	$1.00	$1.01	$0.9256000
2019-07-09	$1.00	$1.00	$1.02	$0.9665000
2019-07-10	$1.00	$0.9997000	$1.09	$0.9560000
2019-07-11	$0.9997000	$1.00	$1.07	$0.9704000
2019-07-12	$1.00	$1.00	$1.02	$0.9438000
2019-07-13	$1.00	$0.9997000	$1.04	$0.9525000
2019-07-14	$0.9997000	$1.00	$1.12	$0.9932000
2019-07-15	$1.00	$1.00	$1.02	$0.9113000
2019-07-16	$1.00	$1.00	$1.17	$0.9941000
2019-07-17	$1.00	$1.00	$1.03	$0.9398000
2019-07-18	$1.00	$1.00	$1.01	$0.8744000
2019-07-19	$1.00	$1.00	$1.02	$0.9648000
2019-07-20	$1.00	$1.00	$1.03	$0.9665000
2019-07-21	$1.00	$0.9999000	$1.02	$0.9757000
2019-07-22	$0.9999000	$0.9986000	$1.03	$0.9740000
2019-07-23	$0.9986000	$0.9991000	$1.05	$0.9957000
2019-07-24	$0.9991000	$1.00	$1.02	$0.9769000
2019-07-25	$1.00	$1.00	$1.03	$0.9865000
2019-07-26	$1.00	$1.00	$1.01	$0.9841000
2019-07-27	$1.00	$0.9996000	$1.08	$0.9819000
2019-07-28	$0.9996000	$0.9997000	$1.01	$0.9581000
2019-07-29	$0.9997000	$0.9998000	$1.02	$0.9872000
2019-07-30	$0.9998000	$1.00	$1.02	$0.9810000
2019-07-31	$1.00	$1.00	$1.01	$0.9507000
2019-08-01	$1.00	$1.00	$1.01	$0.9538000
2019-08-02	$1.00	$1.00	$1.01	$0.9831000
2019-08-03	$1.00	$1.00	$1.01	$0.9720000
2019-08-04	$1.00	$1.00	$1.01	$0.9673000
2019-08-05	$1.00	$0.9991000	$1.01	$0.9290000
2019-08-06	$0.9991000	$0.9987000	$1.07	$0.9775000
2019-08-07	$0.9987000	$1.00	$1.01	$0.9523000
2019-08-08	$1.00	$0.9986000	$1.00	$0.9582000
2019-08-09	$0.9986000	$0.9987000	$1.01	$0.9826000
2019-08-10	$0.9987000	$0.9988000	$1.06	$0.9933000
2019-08-11	$0.9988000	$0.9994000	$1.00	$0.9622000
2019-08-12	$0.9994000	$0.9996000	$1.01	$0.9867000
2019-08-13	$0.9996000	$0.9981000	$1.05	$0.9883000
2019-08-14	$0.9981000	$0.9983000	$1.08	$0.9877000
2019-08-15	$0.9983000	$1.00	$1.02	$0.9221000
2019-08-16	$1.00	$1.00	$1.02	$0.9451000
2019-08-17	$1.00	$1.00	$1.03	$0.9797000
2019-08-18	$1.00	$1.00	$1.02	$0.9778000
2019-08-19	$1.00	$1.00	$1.00	$0.9421000
2019-08-20	$1.00	$1.00	$1.02	$0.9838000
2019-08-21	$1.00	$0.9990000	$1.07	$0.9732000
2019-08-22	$0.9990000	$1.00	$1.01	$0.9679000
2019-08-23	$1.00	$1.00	$1.01	$0.9682000
2019-08-24	$1.00	$1.00	$1.03	$0.9783000
2019-08-25	$1.00	$1.00	$1.02	$0.9774000
2019-08-26	$1.00	$0.9995000	$1.03	$0.9779000
2019-08-27	$0.9995000	$0.9991000	$1.02	$0.9857000
2019-08-28	$0.9991000	$0.9994000	$1.06	$0.9869000
2019-08-29	$0.9994000	$1.00	$1.03	$0.9846000
2019-08-30	$1.00	$1.00	$1.01	$0.9776000
2019-08-31	$1.00	$1.00	$1.01	$0.9919000
2019-09-01	$1.00	$1.00	$1.01	$0.9845000
2019-09-02	$1.00	$1.01	$1.01	$0.9443000
2019-09-03	$1.01	$1.00	$1.02	$0.9707000
2019-09-04	$1.00	$1.00	$1.03	$0.9841000
2019-09-05	$1.00	$0.9993000	$1.01	$0.9917000
2019-09-06	$0.9993000	$1.00	$1.06	$0.9932000
2019-09-07	$1.00	$1.00	$1.01	$0.9855000
2019-09-08	$1.00	$1.00	$1.02	$0.9899000
2019-09-09	$1.00	$1.00	$1.02	$0.9804000
2019-09-10	$1.00	$1.00	$1.03	$0.9862000
2019-09-11	$1.00	$1.00	$1.01	$0.9723000
2019-09-12	$1.00	$1.00	$1.01	$0.9659000
2019-09-13	$1.00	$1.00	$1.02	$0.9530000
2019-09-14	$1.00	$1.00	$1.01	$0.9922000
2019-09-15	$1.00	$1.00	$1.01	$0.9978000
2019-09-16	$1.00	$1.00	$1.02	$0.9855000
2019-09-17	$1.00	$1.00	$1.01	$0.9966000
2019-09-18	$1.00	$1.00	$1.01	$0.9945000
2019-09-19	$1.00	$1.00	$1.01	$0.9411000
2019-09-20	$1.00	$1.00	$1.02	$0.9898000
2019-09-21	$1.00	$1.00	$1.02	$0.9958000
2019-09-22	$1.00	$1.00	$1.01	$0.9847000
2019-09-23	$1.00	$0.9997000	$1.04	$0.9936000
2019-09-24	$0.9997000	$1.00	$1.15	$0.9529000
2019-09-25	$1.00	$1.00	$1.04	$0.9782000
2019-09-26	$1.00	$1.00	$1.05	$0.9620000
2019-09-27	$1.00	$1.00	$1.02	$0.9647000
2019-09-28	$1.00	$1.00	$1.02	$0.9808000
2019-09-29	$1.00	$1.00	$1.03	$0.9878000
2019-09-30	$1.00	$1.00	$1.01	$0.9339000
2019-10-01	$1.00	$1.00	$1.03	$0.9900000
2019-10-02	$1.00	$1.00	$1.01	$0.9795000
2019-10-03	$1.00	$1.00	$1.03	$0.9857000
2019-10-04	$1.00	$1.00	$1.02	$0.9857000
2019-10-05	$1.00	$1.01	$1.01	$0.9911000
2019-10-06	$1.01	$1.00	$1.05	$0.9953000
2019-10-07	$1.00	$1.00	$1.02	$0.9524000
2019-10-08	$1.00	$1.00	$1.02	$0.9942000
2019-10-09	$1.00	$1.00	$1.02	$0.9498000
2019-10-10	$1.00	$1.01	$1.01	$0.9893000
2019-10-11	$1.01	$1.00	$1.07	$0.9999000
2019-10-12	$1.00	$1.00	$1.02	$0.9964000
2019-10-13	$1.00	$1.00	$1.03	$0.9898000
2019-10-14	$1.00	$1.00	$1.01	$0.9857000
2019-10-15	$1.00	$1.00	$1.03	$0.9944000
2019-10-16	$1.00	$1.00	$1.03	$0.9939000
2019-10-17	$1.00	$1.00	$1.01	$0.9852000
2019-10-18	$1.00	$1.00	$1.03	$0.9881000
2019-10-19	$1.00	$1.00	$1.02	$0.9962000
2019-10-20	$1.00	$1.00	$1.01	$0.9623000
2019-10-21	$1.00	$1.00	$1.02	$0.9965000
2019-10-22	$1.00	$1.00	$1.04	$0.9997000
2019-10-23	$1.00	$1.00	$1.08	$0.9821000
2019-10-24	$1.00	$1.00	$1.02	$0.9942000
2019-10-25	$1.00	$1.00	$1.02	$0.8586000
2019-10-26	$1.00	$1.00	$1.13	$0.9378000
2019-10-27	$1.00	$1.00	$1.03	$0.9567000
2019-10-28	$1.00	$1.00	$1.08	$0.9997000
2019-10-29	$1.00	$1.00	$1.02	$0.9672000
2019-10-30	$1.00	$1.00	$1.03	$0.9851000
2019-10-31	$1.00	$1.00	$1.03	$0.9814000
2019-11-01	$1.00	$1.00	$1.01	$0.9833000
2019-11-02	$1.00	$1.00	$1.01	$0.9928000
2019-11-03	$1.00	$1.00	$1.02	$0.9906000
2019-11-04	$1.00	$1.00	$1.02	$0.9732000
2019-11-05	$1.00	$1.00	$1.02	$0.9885000
2019-11-06	$1.00	$1.00	$1.01	$0.9926000
2019-11-07	$1.00	$0.9997000	$1.02	$0.9894000
2019-11-08	$0.9997000	$0.9994000	$1.06	$0.9892000
2019-11-09	$0.9994000	$1.00	$1.01	$0.9915000
2019-11-10	$1.00	$1.00	$1.01	$0.9702000
2019-11-11	$1.00	$0.9992000	$1.04	$0.9870000
2019-11-12	$0.9992000	$1.00	$1.01	$0.9729000
2019-11-13	$1.00	$0.9997000	$1.01	$0.9937000
2019-11-14	$0.9997000	$0.9992000	$1.02	$0.9928000
2019-11-15	$0.9992000	$0.9997000	$1.04	$0.9908000
2019-11-16	$0.9997000	$1.00	$1.01	$0.9945000
2019-11-17	$1.00	$1.00	$1.02	$0.9895000
2019-11-18	$1.00	$1.00	$1.04	$0.9863000
2019-11-19	$1.00	$1.00	$1.01	$0.9859000
2019-11-20	$1.00	$0.9995000	$1.02	$0.9938000
2019-11-21	$0.9995000	$1.00	$1.07	$0.9753000
2019-11-22	$1.00	$1.00	$1.06	$0.9377000
2019-11-23	$1.00	$1.00	$1.01	$0.9742000
2019-11-24	$1.00	$1.00	$1.07	$0.9979000
2019-11-25	$1.00	$1.00	$1.04	$0.9225000
2019-11-26	$1.00	$1.00	$1.03	$0.9843000
2019-11-27	$1.00	$1.00	$1.02	$0.9159000
2019-11-28	$1.00	$1.00	$1.03	$0.9960000
2019-11-29	$1.00	$1.00	$1.02	$0.9594000
2019-11-30	$1.00	$1.00	$1.04	$0.9925000
2019-12-01	$1.00	$1.00	$1.03	$0.9822000
2019-12-02	$1.00	$1.00	$1.02	$0.9859000
2019-12-03	$1.00	$1.00	$1.02	$0.9958000
2019-12-04	$1.00	$1.00	$1.08	$0.9889000
2019-12-05	$1.00	$1.00	$1.01	$0.9713000
2019-12-06	$1.00	$1.00	$1.01	$0.9728000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.9874000
2019-12-09	$1.00	$1.00	$1.04	$0.9938000
2019-12-10	$1.00	$1.00	$1.03	$0.9934000
2019-12-11	$1.00	$1.00	$1.01	$0.9943000
2019-12-12	$1.00	$1.00	$1.02	$0.9872000
2019-12-13	$1.00	$1.00	$1.01	$0.9921000
2019-12-14	$1.00	$1.00	$1.03	$0.9954000
2019-12-15	$1.00	$1.00	$1.01	$0.9877000
2019-12-16	$1.00	$1.00	$1.04	$0.9965000
2019-12-17	$1.00	$1.00	$1.05	$0.9944000
2019-12-18	$1.00	$1.00	$1.02	$0.8867000
2019-12-19	$1.00	$1.00	$1.03	$0.9871000
2019-12-20	$1.00	$1.00	$1.01	$0.9873000
2019-12-21	$1.00	$1.00	$1.01	$0.9997000
2019-12-22	$1.00	$1.00	$1.00	$0.9526000
2019-12-23	$1.00	$1.00	$1.05	$0.9942000
2019-12-24	$1.00	$1.00	$1.02	$0.9889000
2019-12-25	$1.00	$1.00	$1.01	$0.9903000
2019-12-26	$1.00	$1.00	$1.03	$0.9951000
2019-12-27	$1.00	$1.00	$1.00	$0.9736000
2019-12-28	$1.00	$1.00	$1.01	$0.9918000
2019-12-29	$1.00	$1.00	$1.02	$0.9870000
2019-12-30	$1.00	$0.9984000	$1.02	$0.9971000
2019-12-31	$0.9984000	$0.9987000	$1.02	$0.9929000
2020-01-01	$0.9987000	$0.9986000	$1.01	$0.9961000
2020-01-02	$0.9986000	$1.00	$1.04	$0.9972000
2020-01-03	$1.00	$1.00	$1.01	$0.9382000
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.02	$0.9960000
2020-01-06	$1.00	$1.00	$1.01	$0.9483000
2020-01-07	$1.00	$1.00	$1.01	$0.9492000
2020-01-08	$1.00	$0.9992000	$1.05	$0.9779000
2020-01-09	$0.9992000	$0.9998000	$1.03	$0.9921000
2020-01-10	$0.9998000	$0.9999000	$1.00	$0.9379000
2020-01-11	$0.9999000	$0.9998000	$1.03	$0.9972000
2020-01-12	$0.9998000	$1.00	$1.00	$0.9739000
2020-01-13	$1.00	$1.00	$1.01	$0.9941000
2020-01-14	$1.00	$0.9994000	$1.01	$0.9184000
2020-01-15	$0.9994000	$0.9987000	$1.01	$0.9700000
2020-01-16	$0.9987000	$0.9994000	$1.01	$0.9841000
2020-01-17	$0.9994000	$0.9977000	$1.01	$0.9721000
2020-01-18	$0.9977000	$0.9989000	$1.01	$0.9874000
2020-01-19	$0.9989000	$0.9997000	$1.05	$0.9774000
2020-01-20	$0.9997000	$0.9990000	$1.01	$0.9860000
2020-01-21	$0.9990000	$0.9986000	$1.00	$0.9706000
2020-01-22	$0.9986000	$0.9982000	$1.01	$0.9885000
2020-01-23	$0.9982000	$0.9983000	$1.03	$0.9860000
2020-01-24	$0.9983000	$0.9991000	$1.01	$0.9747000
2020-01-25	$0.9991000	$1.00	$1.01	$0.9908000
2020-01-26	$1.00	$0.9989000	$0.9992000	$0.9641000
2020-01-27	$0.9989000	$0.9989000	$1.01	$0.9622000
2020-01-28	$0.9989000	$1.00	$1.00	$0.9489000
2020-01-29	$1.00	$0.9981000	$1.01	$0.9925000
2020-01-30	$0.9981000	$0.9989000	$1.01	$0.9653000
2020-01-31	$0.9989000	$0.9992000	$1.02	$0.9849000
2020-02-01	$0.9992000	$0.9998000	$1.01	$0.9904000
2020-02-02	$0.9998000	$1.00	$1.02	$0.9825000
2020-02-03	$1.00	$0.9992000	$1.03	$0.9929000
2020-02-04	$0.9992000	$0.9975000	$1.02	$0.9885000
2020-02-05	$0.9975000	$0.9999000	$1.01	$0.9533000
2020-02-06	$0.9999000	$0.9983000	$1.01	$0.9755000
2020-02-07	$0.9983000	$0.9990000	$1.01	$0.9894000
2020-02-08	$0.9990000	$1.00	$1.00	$0.9769000
2020-02-09	$1.00	$1.00	$1.00	$0.9729000
2020-02-10	$1.00	$1.00	$1.03	$0.9905000
2020-02-11	$1.00	$1.01	$1.02	$0.9506000
2020-02-12	$1.01	$1.00	$1.01	$0.9925000
2020-02-13	$1.00	$1.00	$1.03	$0.9851000
2020-02-14	$1.00	$1.00	$1.00	$0.9770000
2020-02-15	$1.00	$1.00	$1.05	$0.9884000
2020-02-16	$1.00	$0.9995000	$1.01	$0.9701000
2020-02-17	$0.9995000	$1.00	$1.03	$0.9775000
2020-02-18	$1.00	$1.00	$1.01	$0.9467000
2020-02-19	$1.00	$0.9977000	$1.07	$0.9704000
2020-02-20	$0.9977000	$1.00	$1.01	$0.9795000
2020-02-21	$1.00	$1.00	$1.01	$0.9900000
2020-02-22	$1.00	$1.00	$1.01	$0.9922000
2020-02-23	$1.00	$1.00	$1.01	$0.9721000
2020-02-24	$1.00	$1.00	$1.04	$0.9831000
2020-02-25	$1.00	$0.9995000	$1.04	$0.9933000
2020-02-26	$0.9995000	$0.9999000	$1.07	$0.9840000
2020-02-27	$0.9999000	$1.00	$1.02	$0.9686000
2020-02-28	$1.00	$1.00	$1.03	$0.9718000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-03-01	$1.00	$1.00	$1.03	$0.9890000
2020-03-02	$1.00	$1.00	$1.01	$0.9564000
2020-03-03	$1.00	$1.00	$1.02	$0.9912000
2020-03-04	$1.00	$1.00	$1.01	$0.9933000
2020-03-05	$1.00	$1.00	$1.01	$0.9685000
2020-03-06	$1.00	$1.00	$1.01	$0.9872000
2020-03-07	$1.00	$1.00	$1.04	$0.9992000
2020-03-08	$1.00	$1.00	$1.11	$0.9997000
2020-03-09	$1.00	$1.00	$1.03	$0.9664000
2020-03-10	$1.00	$1.00	$1.04	$0.9833000
2020-03-11	$1.00	$1.00	$1.01	$0.9598000
2020-03-12	$1.00	$1.03	$1.67	$0.9883000
2020-03-13	$1.03	$1.01	$1.07	$0.7068000
2020-03-14	$1.01	$0.9996000	$1.09	$0.9779000
2020-03-15	$0.9996000	$0.9991000	$1.11	$0.9538000
2020-03-16	$0.9991000	$1.00	$1.07	$0.8867000
2020-03-17	$1.00	$0.9988000	$1.04	$0.9264000
2020-03-18	$0.9988000	$1.00	$1.01	$0.9318000
2020-03-19	$1.00	$1.00	$1.04	$0.8545000
2020-03-20	$1.00	$0.9996000	$1.12	$0.9167000
2020-03-21	$0.9996000	$1.00	$1.04	$0.9497000
2020-03-22	$1.00	$1.00	$1.10	$0.9880000
2020-03-23	$1.00	$1.01	$1.02	$0.8815000
2020-03-24	$1.01	$1.00	$1.02	$0.9495000
2020-03-25	$1.00	$1.00	$1.05	$0.9708000
2020-03-26	$1.00	$1.00	$1.01	$0.9709000
2020-03-27	$1.00	$1.00	$1.08	$0.9915000
2020-03-28	$1.00	$1.00	$1.02	$0.9701000
2020-03-29	$1.00	$1.00	$1.07	$1.00
2020-03-30	$1.00	$1.00	$1.04	$0.9191000
2020-03-31	$1.00	$1.00	$1.02	$0.9907000
2020-04-01	$1.00	$1.01	$1.01	$0.9298000
2020-04-02	$1.01	$1.00	$1.07	$0.9683000
2020-04-03	$1.00	$1.00	$1.05	$0.9826000
2020-04-04	$1.00	$1.00	$1.02	$0.9728000
2020-04-05	$1.00	$1.00	$1.02	$0.9877000
2020-04-06	$1.00	$1.00	$1.00	$0.9249000
2020-04-07	$1.00	$1.00	$1.04	$0.9840000
2020-04-08	$1.00	$1.00	$1.01	$0.9725000
2020-04-09	$1.00	$1.00	$1.01	$0.9778000
2020-04-10	$1.00	$1.00	$1.07	$0.9849000
2020-04-11	$1.00	$1.00	$1.01	$0.9865000
2020-04-12	$1.00	$1.00	$1.04	$0.9855000
2020-04-13	$1.00	$1.00	$1.01	$0.9669000
2020-04-14	$1.00	$1.00	$1.02	$0.9864000
2020-04-15	$1.00	$0.9989000	$1.05	$0.9966000
2020-04-16	$0.9989000	$1.00	$1.02	$0.9136000
2020-04-17	$1.00	$1.00	$1.02	$0.9970000
2020-04-18	$1.00	$1.00	$1.01	$0.9697000
2020-04-19	$1.00	$1.00	$1.02	$0.9931000
2020-04-20	$1.00	$1.00	$1.06	$0.9909000
2020-04-21	$1.00	$1.00	$1.02	$0.9907000
2020-04-22	$1.00	$1.00	$1.01	$0.9589000
2020-04-23	$1.00	$1.00	$1.03	$0.9409000
2020-04-24	$1.00	$1.00	$1.01	$0.9876000
2020-04-25	$1.00	$1.00	$1.02	$0.9876000
2020-04-26	$1.00	$1.00	$1.00	$0.9746000
2020-04-27	$1.00	$1.00	$1.00	$0.9828000
2020-04-28	$1.00	$1.00	$1.01	$0.9906000
2020-04-29	$1.00	$1.00	$1.02	$0.8811000
2020-04-30	$1.00	$1.00	$1.10	$0.9754000
2020-05-01	$1.00	$1.00	$1.03	$0.9782000
2020-05-02	$1.00	$1.00	$1.01	$0.9774000
2020-05-03	$1.00	$1.00	$1.03	$0.9823000
2020-05-04	$1.00	$1.00	$1.01	$0.9623000
2020-05-05	$1.00	$1.00	$1.01	$0.9733000
2020-05-06	$1.00	$1.00	$1.03	$0.9762000
2020-05-07	$1.00	$1.00	$1.01	$0.9061000
2020-05-08	$1.00	$1.00	$1.02	$0.9922000
2020-05-09	$1.00	$0.9997000	$1.04	$0.9980000
2020-05-10	$0.9997000	$0.9994000	$1.09	$0.9414000
2020-05-11	$0.9994000	$0.9994000	$1.07	$0.9597000
2020-05-12	$0.9994000	$1.00	$1.02	$0.9693000
2020-05-13	$1.00	$1.00	$1.01	$0.9467000
2020-05-14	$1.00	$1.00	$1.02	$0.9460000
2020-05-15	$1.00	$0.9995000	$1.06	$0.9820000
2020-05-16	$0.9995000	$1.00	$1.02	$0.9832000
2020-05-17	$1.00	$0.9993000	$1.02	$0.9646000
2020-05-18	$0.9993000	$0.9992000	$1.02	$0.9739000
2020-05-19	$0.9992000	$1.00	$1.01	$0.9692000
2020-05-20	$1.00	$0.9997000	$1.03	$0.9802000
2020-05-21	$0.9997000	$0.9991000	$1.06	$0.9718000
2020-05-22	$0.9991000	$1.00	$1.01	$0.9746000
2020-05-23	$1.00	$1.00	$1.02	$0.9917000
2020-05-24	$1.00	$0.9992000	$1.07	$0.9979000
2020-05-25	$0.9992000	$1.00	$1.01	$0.9710000
2020-05-26	$1.00	$1.00	$1.02	$0.9847000
2020-05-27	$1.00	$1.00	$1.00	$0.9588000
2020-05-28	$1.00	$1.00	$1.01	$0.9516000
2020-05-29	$1.00	$1.00	$1.02	$0.9915000
2020-05-30	$1.00	$1.00	$1.00	$0.9635000
2020-05-31	$1.00	$0.9995000	$1.03	$0.9942000
2020-06-01	$0.9995000	$1.00	$1.02	$0.9243000
2020-06-02	$1.00	$0.9999000	$1.07	$0.9811000
2020-06-03	$0.9999000	$1.00	$1.00	$0.9735000
2020-06-04	$1.00	$1.00	$1.01	$0.9674000
2020-06-05	$1.00	$0.9997000	$1.02	$0.9985000
2020-06-06	$0.9997000	$1.00	$1.01	$0.9864000
2020-06-07	$1.00	$1.00	$1.01	$0.9655000
2020-06-08	$1.00	$1.00	$1.00	$0.9877000
2020-06-09	$1.00	$1.00	$1.01	$0.9831000
2020-06-10	$1.00	$1.00	$1.01	$0.9824000
2020-06-11	$1.00	$0.9984000	$1.07	$0.9795000
2020-06-12	$0.9984000	$0.9997000	$1.01	$0.9759000
2020-06-13	$0.9997000	$1.00	$1.00	$0.9885000
2020-06-14	$1.00	$0.9991000	$1.02	$0.9903000
2020-06-15	$0.9991000	$1.00	$1.01	$0.9453000
2020-06-16	$1.00	$1.00	$1.01	$0.9853000
2020-06-17	$1.00	$0.9996000	$1.01	$0.9768000
2020-06-18	$0.9996000	$0.9994000	$1.01	$0.9882000
2020-06-19	$0.9994000	$0.9989000	$1.01	$0.9923000
2020-06-20	$0.9989000	$1.00	$1.00	$0.9808000
2020-06-21	$1.00	$0.9998000	$1.01	$0.9987000
2020-06-22	$0.9998000	$1.00	$1.01	$0.9585000
2020-06-23	$1.00	$0.9999000	$1.01	$0.9954000
2020-06-24	$0.9999000	$0.9992000	$1.04	$0.9898000
2020-06-25	$0.9992000	$0.9992000	$1.01	$0.9732000
2020-06-26	$0.9992000	$0.9996000	$1.01	$0.9869000
2020-06-27	$0.9996000	$0.9994000	$1.02	$0.9839000
2020-06-28	$0.9994000	$0.9998000	$1.01	$0.9807000
2020-06-29	$0.9998000	$1.00	$1.01	$0.9826000
2020-06-30	$1.00	$0.9999000	$1.01	$0.9925000
2020-07-01	$0.9999000	$1.00	$1.01	$0.9857000
2020-07-02	$1.00	$1.00	$1.02	$0.9855000
2020-07-03	$1.00	$1.00	$1.01	$0.9984000
2020-07-04	$1.00	$1.00	$1.01	$0.9909000
2020-07-05	$1.00	$1.00	$1.01	$0.9846000
2020-07-06	$1.00	$1.00	$1.00	$0.9706000
2020-07-07	$1.00	$1.00	$1.01	$0.9948000
2020-07-08	$1.00	$1.00	$1.00	$0.9790000
2020-07-09	$1.00	$1.00	$1.02	$0.9932000
2020-07-10	$1.00	$1.00	$1.00	$0.9829000
2020-07-11	$1.00	$1.00	$1.01	$0.9950000
2020-07-12	$1.00	$1.00	$1.00	$0.9859000
2020-07-13	$1.00	$0.9995000	$1.01	$0.9955000
2020-07-14	$0.9995000	$1.00	$1.00	$0.9843000
2020-07-15	$1.00	$0.9994000	$1.01	$0.9959000
2020-07-16	$0.9994000	$0.9999000	$1.01	$0.9885000
2020-07-17	$0.9999000	$1.00	$1.00	$0.9918000
2020-07-18	$1.00	$1.00	$1.00	$0.9953000
2020-07-19	$1.00	$1.00	$1.00	$0.9898000
2020-07-20	$1.00	$1.00	$1.01	$0.9974000
2020-07-21	$1.00	$1.00	$1.01	$0.9759000
2020-07-22	$1.00	$1.00	$1.00	$0.9760000
2020-07-23	$1.00	$1.00	$1.01	$0.9847000
2020-07-24	$1.00	$1.00	$1.01	$0.9936000
2020-07-25	$1.00	$1.00	$1.01	$0.9831000
2020-07-26	$1.00	$1.00	$1.02	$0.9727000
2020-07-27	$1.00	$1.00	$1.03	$0.9010000
2020-07-28	$1.00	$1.00	$1.03	$0.9709000
2020-07-29	$1.00	$1.00	$1.02	$0.9777000
2020-07-30	$1.00	$1.00	$1.01	$0.9798000
2020-07-31	$1.00	$1.00	$1.01	$0.9687000
2020-08-01	$1.00	$1.00	$1.01	$0.9525000
2020-08-02	$1.00	$0.9994000	$1.09	$0.9660000
2020-08-03	$0.9994000	$1.00	$1.02	$0.9755000
2020-08-04	$1.00	$1.00	$1.02	$0.9849000
2020-08-05	$1.00	$1.00	$1.00	$0.9449000
2020-08-06	$1.00	$1.00	$1.01	$0.9842000
2020-08-07	$1.00	$1.00	$1.03	$0.9791000
2020-08-08	$1.00	$1.00	$1.00	$0.9804000
2020-08-09	$1.00	$1.00	$1.01	$0.9874000
2020-08-10	$1.00	$1.00	$1.02	$0.9790000
2020-08-11	$1.00	$0.9999000	$1.05	$0.9779000
2020-08-12	$0.9999000	$1.00	$1.01	$0.9669000
2020-08-13	$1.00	$1.00	$1.00	$0.9582000
2020-08-14	$1.00	$1.00	$1.01	$0.9913000
2020-08-15	$1.00	$1.00	$1.01	$0.9869000
2020-08-16	$1.00	$1.00	$1.00	$0.9824000
2020-08-17	$1.00	$1.00	$1.02	$0.9589000
2020-08-18	$1.00	$1.00	$1.04	$0.9924000
2020-08-19	$1.00	$1.00	$1.02	$0.9863000
2020-08-20	$1.00	$1.00	$1.00	$0.9851000
2020-08-21	$1.00	$0.9998000	$1.03	$0.9970000
2020-08-22	$0.9998000	$1.00	$1.00	$0.9755000
2020-08-23	$1.00	$1.00	$1.01	$0.9892000
2020-08-24	$1.00	$1.00	$1.01	$0.9867000
2020-08-25	$1.00	$1.00	$1.04	$0.9832000
2020-08-26	$1.00	$1.00	$1.01	$0.9824000
2020-08-27	$1.00	$1.00	$1.02	$0.9830000
2020-08-28	$1.00	$1.00	$1.00	$0.9793000
2020-08-29	$1.00	$1.00	$1.01	$0.9971000
2020-08-30	$1.00	$1.00	$1.00	$0.9794000
2020-08-31	$1.00	$1.00	$1.01	$0.9944000
2020-09-01	$1.00	$1.00	$1.01	$0.9679000
2020-09-02	$1.00	$1.00	$1.05	$0.9852000
2020-09-03	$1.00	$1.00	$1.13	$0.9877000
2020-09-04	$1.00	$1.00	$1.02	$0.9589000
2020-09-05	$1.00	$1.00	$1.04	$0.9718000
2020-09-06	$1.00	$1.00	$1.02	$0.8986000
2020-09-07	$1.00	$1.00	$1.00	$0.9538000
2020-09-08	$1.00	$1.00	$1.03	$0.9733000
2020-09-09	$1.00	$1.00	$1.01	$0.9775000
2020-09-10	$1.00	$1.00	$1.02	$0.9888000
2020-09-11	$1.00	$1.00	$1.00	$0.9834000
2020-09-12	$1.00	$1.00	$1.00	$0.9849000
2020-09-13	$1.00	$1.00	$1.02	$0.9898000
2020-09-14	$1.00	$1.00	$1.01	$0.9613000
2020-09-15	$1.00	$1.00	$1.01	$0.9858000
2020-09-16	$1.00	$1.00	$1.01	$0.9741000
2020-09-17	$1.00	$1.00	$1.01	$0.9833000
2020-09-18	$1.00	$1.00	$1.01	$0.9901000
2020-09-19	$1.00	$1.00	$1.01	$0.9836000
2020-09-20	$1.00	$1.00	$1.02	$0.9868000
2020-09-21	$1.00	$1.00	$1.06	$0.9906000
2020-09-22	$1.00	$1.00	$1.01	$0.9845000
2020-09-23	$1.00	$0.9998000	$1.03	$0.9929000
2020-09-24	$0.9998000	$1.00	$1.01	$0.9515000
2020-09-25	$1.00	$1.00	$1.01	$0.9883000
2020-09-26	$1.00	$1.00	$1.01	$0.9934000
2020-09-27	$1.00	$1.00	$1.00	$0.9850000
2020-09-28	$1.00	$1.00	$1.02	$0.9956000
2020-09-29	$1.00	$1.00	$1.00	$0.9816000
2020-09-30	$1.00	$1.00	$1.01	$0.9898000
2020-10-01	$1.00	$1.00	$1.03	$0.9844000
2020-10-02	$1.00	$1.00	$1.01	$0.9828000
2020-10-03	$1.00	$1.00	$1.01	$0.9967000
2020-10-04	$1.00	$1.00	$1.00	$0.9875000
2020-10-05	$1.00	$1.00	$1.00	$0.9850000
2020-10-06	$1.00	$1.00	$1.02	$0.9937000
2020-10-07	$1.00	$1.00	$1.00	$0.9894000
2020-10-08	$1.00	$1.00	$1.00	$0.9649000
2020-10-09	$1.00	$1.00	$1.01	$0.9808000
2020-10-10	$1.00	$1.00	$1.02	$0.9791000
2020-10-11	$1.00	$1.00	$1.01	$0.9925000
2020-10-12	$1.00	$1.00	$1.02	$0.9734000
2020-10-13	$1.00	$1.00	$1.01	$0.9908000
2020-10-14	$1.00	$1.00	$1.01	$0.9896000
2020-10-15	$1.00	$1.00	$1.01	$0.9796000
2020-10-16	$1.00	$1.00	$1.02	$0.9918000
2020-10-17	$1.00	$1.00	$1.00	$0.9922000
2020-10-18	$1.00	$1.00	$1.00	$0.9873000
2020-10-19	$1.00	$1.00	$1.01	$0.9717000
2020-10-20	$1.00	$1.00	$1.01	$0.9816000
2020-10-21	$1.00	$1.00	$1.04	$0.9309000
2020-10-22	$1.00	$1.00	$1.02	$0.9796000
2020-10-23	$1.00	$1.00	$1.01	$0.9853000
2020-10-24	$1.00	$1.00	$1.01	$0.9832000
2020-10-25	$1.00	$1.00	$1.03	$0.9911000
2020-10-26	$1.00	$1.00	$1.02	$0.9807000
2020-10-27	$1.00	$1.00	$1.01	$0.9575000
2020-10-28	$1.00	$1.00	$1.04	$0.9723000
2020-10-29	$1.00	$1.00	$1.01	$0.9654000
2020-10-30	$1.00	$1.00	$1.01	$0.9691000
2020-10-31	$1.00	$1.00	$1.02	$0.9748000
2020-11-01	$1.00	$1.00	$1.01	$0.9920000
2020-11-02	$1.00	$1.00	$1.02	$0.9759000
2020-11-03	$1.00	$1.00	$1.01	$0.9495000
2020-11-04	$1.00	$1.00	$1.01	$0.9581000
2020-11-05	$1.00	$1.00	$1.01	$0.9057000
2020-11-06	$1.00	$1.00	$1.03	$0.9777000
2020-11-07	$1.00	$1.00	$1.06	$0.9737000
2020-11-08	$1.00	$1.00	$1.01	$0.9524000
2020-11-09	$1.00	$1.00	$1.03	$0.9680000
2020-11-10	$1.00	$1.00	$1.01	$0.9878000
2020-11-11	$1.00	$1.00	$1.02	$0.9753000
2020-11-12	$1.00	$1.00	$1.00	$0.9502000
2020-11-13	$1.00	$1.00	$1.01	$0.9795000
2020-11-14	$1.00	$1.00	$1.02	$0.9793000
2020-11-15	$1.00	$1.00	$1.01	$0.9915000
2020-11-16	$1.00	$1.00	$1.01	$0.9505000
2020-11-17	$1.00	$1.00	$1.01	$0.9380000
2020-11-18	$1.00	$1.00	$1.04	$0.9713000
2020-11-19	$1.00	$1.00	$1.02	$0.9755000
2020-11-20	$1.00	$1.00	$1.01	$0.9522000
2020-11-21	$1.00	$1.00	$1.02	$0.9822000
2020-11-22	$1.00	$1.00	$1.02	$0.9577000
2020-11-23	$1.00	$1.00	$1.02	$0.9804000
2020-11-24	$1.00	$1.00	$1.01	$0.9462000
2020-11-25	$1.00	$1.00	$1.04	$0.9894000
2020-11-26	$1.00	$1.00	$1.10	$0.9488000
2020-11-27	$1.00	$1.00	$1.02	$0.9606000
2020-11-28	$1.00	$1.00	$1.01	$0.9533000
2020-11-29	$1.00	$1.00	$1.01	$0.9649000
2020-11-30	$1.00	$0.9997000	$1.01	$0.9241000
2020-12-01	$0.9997000	$1.00	$1.06	$0.9694000
2020-12-02	$1.00	$1.00	$1.01	$0.9552000
2020-12-03	$1.00	$1.00	$1.01	$0.9724000
2020-12-04	$1.00	$1.00	$1.05	$0.9974000
2020-12-05	$1.00	$1.00	$1.00	$0.9669000
2020-12-06	$1.00	$1.00	$1.00	$0.9755000
2020-12-07	$1.00	$1.00	$1.01	$0.9865000
2020-12-08	$1.00	$0.9999000	$1.05	$0.9947000
2020-12-09	$0.9999000	$1.00	$1.01	$0.9530000
2020-12-10	$1.00	$1.00	$1.02	$0.9820000
2020-12-11	$1.00	$1.00	$1.02	$0.9759000
2020-12-12	$1.00	$1.00	$1.01	$0.9590000
2020-12-13	$1.00	$0.9996000	$1.01	$0.9769000
2020-12-14	$0.9996000	$1.00	$1.00	$0.9859000
2020-12-15	$1.00	$1.00	$1.01	$0.9812000
2020-12-16	$1.00	$1.00	$1.01	$0.9043000
2020-12-17	$1.00	$1.00	$1.04	$0.9315000
2020-12-18	$1.00	$1.00	$1.01	$0.9669000
2020-12-19	$1.00	$1.00	$1.01	$0.9550000
2020-12-20	$1.00	$0.9999000	$1.03	$0.9841000
2020-12-21	$0.9999000	$1.00	$1.06	$0.9691000
2020-12-22	$1.00	$1.00	$1.00	$0.9397000
2020-12-23	$1.00	$1.00	$1.04	$0.9746000
2020-12-24	$1.00	$0.9998000	$1.00	$0.9573000
2020-12-25	$0.9998000	$1.00	$1.00	$0.9477000
2020-12-26	$1.00	$0.9986000	$1.01	$0.9249000
2020-12-27	$0.9986000	$0.9988000	$1.08	$0.9819000
2020-12-28	$0.9988000	$0.9987000	$1.01	$0.9635000
2020-12-29	$0.9987000	$0.9992000	$1.00	$0.9445000
2020-12-30	$0.9992000	$1.00	$1.00	$0.9476000
2020-12-31	$1.00	$1.00	$1.01	$0.9667000
2021-01-01	$1.00	$1.00	$1.01	$0.9801000
2021-01-02	$1.00	$1.00	$1.03	$0.9024000
2021-01-03	$1.00	$1.00	$1.05	$0.9701000
2021-01-04	$1.00	$1.00	$1.05	$0.8905000
2021-01-05	$1.00	$1.00	$1.02	$0.8835000
2021-01-06	$1.00	$1.00	$1.01	$0.9089000
2021-01-07	$1.00	$1.00	$1.02	$0.9216000
2021-01-08	$1.00	$1.00	$1.03	$0.9028000
2021-01-09	$1.00	$1.00	$1.03	$0.9675000
2021-01-10	$1.00	$1.00	$1.09	$0.9244000
2021-01-11	$1.00	$1.00	$1.08	$0.8558000
2021-01-12	$1.00	$1.00	$1.08	$0.9551000
2021-01-13	$1.00	$1.00	$1.01	$0.8672000
2021-01-14	$1.00	$0.9996000	$1.02	$0.9382000
2021-01-15	$0.9996000	$1.00	$1.08	$0.9358000
2021-01-16	$1.00	$1.00	$1.05	$0.9830000
2021-01-17	$1.00	$1.00	$1.03	$0.9448000
2021-01-18	$1.00	$1.00	$1.02	$0.9499000
2021-01-19	$1.00	$0.9991000	$1.05	$0.9151000
2021-01-20	$1.00	$1.00	$1.03	$0.9449000
2021-01-21	$1.00	$0.9996000	$1.15	$0.9745000
2021-01-22	$0.9996000	$1.00	$1.03	$0.8740000
2021-01-23	$1.00	$1.00	$1.04	$0.9797000
2021-01-24	$1.00	$1.00	$1.01	$0.8784000
2021-01-25	$1.00	$1.00	$1.12	$0.9830000
2021-01-26	$1.00	$1.00	$1.02	$0.9502000
2021-01-27	$1.00	$1.00	$1.07	$0.9630000
2021-01-28	$1.00	$1.00	$1.02	$0.8969000
2021-01-29	$1.00	$1.00	$1.13	$0.9344000
2021-01-30	$1.00	$1.00	$1.02	$0.9589000
2021-01-31	$1.00	$1.00	$1.04	$0.9733000
2021-02-01	$1.00	$1.00	$1.04	$0.9646000
2021-02-02	$1.00	$1.00	$1.03	$0.9007000
2021-02-03	$1.00	$1.00	$1.00	$0.9413000
2021-02-04	$1.00	$1.00	$1.05	$0.9798000
2021-02-05	$1.00	$1.00	$1.00	$0.9566000
2021-02-06	$1.00	$1.00	$1.05	$0.9760000
2021-02-07	$1.00	$1.00	$1.02	$0.9641000
2021-02-08	$1.00	$1.00	$1.01	$0.8209000
2021-02-09	$1.00	$1.00	$1.04	$0.9701000
2021-02-10	$1.00	$1.00	$1.06	$0.9761000
2021-02-11	$1.00	$1.00	$1.01	$0.9177000
2021-02-12	$1.00	$1.00	$1.03	$0.9773000
2021-02-13	$1.00	$1.00	$1.02	$0.9818000
2021-02-14	$1.00	$1.00	$1.02	$0.9691000
2021-02-15	$1.00	$1.00	$1.02	$0.9583000
2021-02-16	$1.00	$1.00	$1.03	$0.9573000
2021-02-17	$1.00	$1.00	$1.01	$0.9396000
2021-02-18	$1.00	$1.00	$1.02	$0.9868000
2021-02-19	$1.00	$1.00	$1.01	$0.9083000
2021-02-20	$1.00	$1.00	$1.03	$0.9691000
2021-02-21	$1.00	$1.00	$1.02	$0.9670000
2021-02-22	$1.00	$1.00	$1.06	$0.8908000
2021-02-23	$1.00	$0.9998000	$1.11	$0.9198000
2021-02-24	$0.9998000	$1.00	$1.04	$0.9464000
2021-02-25	$1.00	$0.9999000	$1.11	$0.9924000
2021-02-26	$0.9999000	$1.00	$1.05	$0.9536000
2021-02-27	$1.00	$1.00	$1.05	$0.9771000
2021-02-28	$1.00	$1.00	$1.03	$0.9536000
2021-03-01	$1.00	$1.00	$1.00	$0.9086000
2021-03-02	$1.00	$1.00	$1.04	$0.9723000
2021-03-03	$1.00	$1.00	$1.05	$0.9567000
2021-03-04	$1.00	$0.9999000	$1.07	$0.9824000
2021-03-05	$0.9999000	$1.00	$1.01	$0.9497000
2021-03-06	$1.00	$1.00	$1.01	$0.9179000
2021-03-07	$1.00	$1.00	$1.01	$0.9596000
2021-03-08	$1.00	$1.00	$1.00	$0.9422000
2021-03-09	$1.00	$1.00	$1.00	$0.9454000
2021-03-10	$1.00	$1.00	$1.03	$0.9499000
2021-03-11	$1.00	$1.00	$1.01	$0.9399000
2021-03-12	$1.00	$1.00	$1.01	$0.9624000
2021-03-13	$1.00	$1.00	$1.01	$0.9171000
2021-03-14	$1.00	$1.00	$1.05	$0.9998000
2021-03-15	$1.00	$1.00	$1.09	$0.9861000
2021-03-16	$1.00	$1.00	$1.00	$0.9362000
2021-03-17	$1.00	$1.00	$1.00	$0.9195000
2021-03-18	$1.00	$0.9999000	$1.04	$0.9891000
2021-03-19	$0.9999000	$1.00	$1.02	$0.9698000
2021-03-20	$1.00	$0.9998000	$1.03	$0.9952000
2021-03-21	$0.9998000	$1.00	$1.02	$0.9702000
2021-03-22	$1.00	$1.00	$1.08	$0.9948000
2021-03-23	$1.00	$1.00	$1.03	$0.9748000
2021-03-24	$1.00	$1.00	$1.09	$0.9882000
2021-03-25	$1.00	$1.00	$1.04	$0.9825000
2021-03-26	$1.00	$1.00	$1.00	$0.9319000
2021-03-27	$1.00	$1.00	$1.01	$0.9668000
2021-03-28	$1.00	$1.00	$1.01	$0.9810000
2021-03-29	$1.00	$1.00	$1.01	$0.9528000
2021-03-30	$1.00	$1.00	$1.01	$0.9712000
2021-03-31	$1.00	$1.00	$1.02	$0.9688000
2021-04-01	$1.00	$1.00	$1.01	$0.9868000
2021-04-02	$1.00	$1.00	$1.02	$0.9914000
2021-04-03	$1.00	$1.00	$1.05	$0.9982000
2021-04-04	$1.00	$1.00	$1.01	$0.9707000
2021-04-05	$1.00	$1.00	$1.00	$0.9613000
2021-04-06	$1.00	$1.00	$1.03	$0.9894000
2021-04-07	$1.00	$1.00	$1.05	$0.9912000
2021-04-08	$0.9999000	$1.00	$1.00	$0.9591000
2021-04-09	$1.00	$0.9996000	$1.01	$0.9925000
2021-04-10	$0.9996000	$1.00	$1.02	$0.9685000
2021-04-11	$1.00	$0.9997000	$1.01	$0.9870000
2021-04-12	$0.9997000	$0.9998000	$1.02	$0.9927000
2021-04-13	$0.9999000	$0.9998000	$1.00	$0.9998000
2021-04-16	$1.00	$1.00	$1.04	$0.9789000
2021-04-17	$1.00	$1.00	$1.04	$0.9951000
2021-04-18	$1.00	$1.00	$1.08	$0.9399000
2021-04-19	$1.00	$1.00	$1.04	$0.9760000
2021-04-20	$1.00	$1.00	$1.01	$0.9466000
2021-04-21	$1.00	$1.00	$1.06	$0.9975000
2021-04-22	$1.00	$1.00	$1.07	$0.9771000
2021-04-23	$1.00	$1.00	$1.02	$0.9291000
2021-04-24	$1.00	$1.00	$1.02	$0.9745000
2021-04-25	$1.00	$1.00	$1.03	$0.9593000
2021-04-26	$1.00	$1.00	$1.01	$0.9045000
2021-04-27	$1.00	$1.00	$1.01	$0.9698000
2021-04-28	$1.00	$1.00	$1.03	$0.9827000
2021-04-29	$1.00	$1.00	$1.03	$0.9785000
2021-04-30	$1.00	$1.00	$1.01	$0.9202000
2021-05-01	$1.00	$1.00	$1.01	$0.9872000
2021-05-02	$1.00	$1.00	$1.02	$0.9914000
2021-05-03	$1.00	$1.00	$1.01	$0.8610000
2021-05-04	$1.00	$1.00	$1.09	$0.9837000
2021-05-05	$1.00	$1.00	$1.01	$0.9224000
2021-05-06	$1.00	$1.00	$1.04	$0.9806000
2021-05-07	$1.00	$1.00	$1.02	$0.9650000
2021-05-08	$1.00	$1.00	$1.01	$0.8835000
2021-05-09	$1.00	$1.00	$1.02	$0.9676000
2021-05-10	$1.00	$1.00	$1.07	$0.9407000
2021-05-11	$1.00	$1.00	$1.00	$0.9040000
2021-05-12	$1.00	$0.9954000	$1.14	$0.9865000
2021-05-13	$0.9954000	$1.00	$1.09	$0.9539000
2021-05-14	$1.00	$1.00	$1.02	$0.9067000
2021-05-15	$1.00	$0.9992000	$1.13	$0.9965000
2021-05-16	$0.9992000	$1.00	$1.08	$0.9365000
2021-05-17	$1.00	$1.00	$1.07	$0.9678000
2021-05-18	$0.9999000	$1.00	$1.06	$0.9607000
2021-05-19	$1.00	$1.01	$1.19	$0.8164000
2021-05-20	$1.00	$1.00	$1.05	$0.8642000
2021-05-21	$1.00	$1.00	$1.21	$0.8670000
2021-05-22	$1.00	$1.00	$1.08	$0.9408000
2021-05-23	$1.00	$1.00	$1.14	$0.8285000
2021-05-24	$1.00	$1.00	$1.01	$0.7863000
2021-05-25	$1.00	$1.00	$1.02	$0.8824000
2021-05-26	$1.00	$1.00	$1.01	$0.9181000
2021-05-27	$1.00	$1.00	$1.06	$0.9635000
2021-05-28	$1.00	$1.00	$1.15	$0.9676000
2021-05-29	$1.00	$1.00	$1.13	$0.9697000
2021-05-30	$1.00	$0.9999000	$1.04	$0.9142000
2021-05-31	$1.00	$1.00	$1.01	$0.8406000
2021-06-01	$1.00	$1.00	$1.04	$0.9602000
2021-06-02	$1.00	$1.00	$1.04	$0.9435000
2021-06-03	$1.00	$0.9999000	$1.01	$0.9327000
2021-06-04	$0.9999000	$1.00	$1.06	$0.9503000
2021-06-05	$1.00	$1.00	$1.07	$0.9715000
2021-06-06	$1.00	$1.00	$1.02	$0.9851000
2021-06-07	$1.00	$1.00	$1.10	$0.9977000
2021-06-08	$1.00	$1.00	$1.02	$0.9297000
2021-06-09	$1.00	$1.00	$1.00	$0.8678000
2021-06-10	$1.00	$1.00	$1.05	$0.9767000
2021-06-11	$1.00	$1.00	$1.01	$0.9637000
2021-06-12	$1.00	$1.00	$1.05	$0.9751000
2021-06-13	$1.00	$1.00	$1.01	$0.8920000
2021-06-14	$1.00	$1.00	$1.01	$0.9566000
2021-06-15	$1.00	$1.00	$1.03	$0.9844000
2021-06-16	$1.00	$0.9999000	$1.06	$0.9941000
2021-06-17	$0.9999000	$1.00	$1.04	$0.9818000
2021-06-18	$1.00	$1.00	$1.07	$0.9818000
2021-06-19	$1.00	$1.00	$1.03	$0.9824000
2021-06-20	$1.00	$1.00	$1.02	$0.9376000
2021-06-21	$1.00	$1.00	$1.13	$0.9893000
2021-06-22	$1.00	$1.00	$1.03	$0.8894000
2021-06-23	$1.00	$1.00	$1.04	$0.9442000
2021-06-24	$1.00	$0.9997000	$1.02	$0.9331000
2021-06-25	$0.9997000	$1.00	$1.12	$0.9907000
2021-06-26	$1.00	$1.00	$1.01	$0.9352000
2021-06-27	$1.00	$1.00	$1.00	$0.9232000
2021-06-28	$1.00	$1.00	$1.02	$0.9827000
2021-06-29	$1.00	$0.9997000	$1.02	$0.9535000
2021-06-30	$0.9997000	$1.00	$1.03	$0.9721000
2021-07-01	$1.00	$1.00	$1.05	$0.9772000
2021-07-02	$1.00	$1.00	$1.01	$0.9683000
2021-07-03	$1.00	$1.00	$1.01	$0.9614000
2021-07-04	$1.00	$1.00	$1.03	$0.9435000
2021-07-05	$1.00	$1.00	$1.05	$0.9841000
2021-07-06	$1.00	$1.00	$1.03	$0.9805000
2021-07-07	$0.9997000	$1.00	$1.04	$0.9910000
2021-07-08	$1.00	$0.9992000	$1.10	$0.9851000
2021-07-09	$0.9992000	$0.9995000	$1.02	$0.9540000
2021-07-10	$0.9997000	$1.00	$1.02	$0.9857000
2021-07-11	$1.00	$1.00	$1.01	$0.9733000
2021-07-12	$1.00	$0.9996000	$1.05	$0.9867000
2021-07-13	$0.9996000	$1.00	$1.02	$0.9840000
2021-07-14	$1.00	$1.00	$1.01	$0.9629000
2021-07-15	$1.00	$1.00	$1.04	$0.9770000
2021-07-16	$1.00	$1.00	$1.03	$0.9892000
2021-07-17	$1.00	$1.00	$1.01	$0.9899000
2021-07-18	$1.00	$1.00	$1.02	$0.9796000
2021-07-19	$1.00	$1.00	$1.04	$0.9887000
2021-07-20	$1.00	$1.00	$1.04	$0.9844000
2021-07-21	$1.00	$1.00	$1.02	$0.9184000
2021-07-22	$1.00	$1.00	$1.01	$0.9830000
2021-07-23	$1.00	$1.00	$1.00	$0.9522000
2021-07-24	$1.00	$1.00	$1.01	$0.9648000
2021-07-25	$1.00	$0.9997000	$1.00	$0.9579000
2021-07-26	$0.9997000	$1.00	$1.09	$0.9469000
2021-07-27	$1.00	$1.00	$1.00	$0.9228000
2021-07-28	$1.00	$1.00	$1.02	$0.9698000
2021-07-29	$1.00	$1.00	$1.02	$0.9816000
2021-07-30	$1.00	$1.00	$1.00	$0.9086000
2021-07-31	$1.00	$1.00	$1.02	$0.9919000
2021-08-01	$1.00	$1.00	$1.06	$0.9832000
2021-08-02	$1.00	$1.00	$1.03	$0.9884000
2021-08-03	$1.00	$0.9996000	$1.04	$0.9862000
2021-08-04	$0.9996000	$1.00	$1.01	$0.9444000
2021-08-05	$1.00	$1.00	$1.01	$0.9136000
2021-08-06	$1.00	$1.00	$1.01	$0.9314000
2021-08-07	$1.00	$1.00	$1.00	$0.9530000
2021-08-08	$1.00	$1.00	$1.03	$0.9885000
2021-08-09	$1.00	$1.00	$1.01	$0.9255000
2021-08-10	$1.00	$1.00	$1.03	$0.9799000
2021-08-11	$1.00	$1.00	$1.03	$0.9961000
2021-08-12	$1.00	$1.00	$1.04	$0.9860000
2021-08-13	$1.00	$1.00	$1.00	$0.9259000
2021-08-14	$1.00	$1.00	$1.02	$0.9783000
2021-08-15	$1.00	$1.00	$1.01	$0.9417000
2021-08-16	$1.00	$1.00	$1.05	$0.9952000
2021-08-17	$1.00	$1.00	$1.05	$0.9948000
2021-08-18	$1.00	$1.00	$1.03	$0.9897000
2021-08-19	$1.00	$1.00	$1.01	$0.9407000
2021-08-20	$1.00	$1.00	$1.00	$0.9460000
2021-08-21	$1.00	$1.00	$1.02	$0.9898000
2021-08-22	$1.00	$1.00	$1.01	$0.9770000
2021-08-23	$1.00	$1.00	$1.02	$0.9908000
2021-08-24	$1.00	$0.9998000	$1.05	$0.9975000
2021-08-25	$0.9998000	$1.00	$1.01	$0.9625000
2021-08-26	$1.00	$1.00	$1.05	$0.9919000
2021-08-27	$1.00	$1.00	$1.00	$0.9454000
2021-08-28	$1.00	$1.00	$1.01	$0.9897000
2021-08-29	$1.00	$1.00	$1.02	$0.9811000
2021-08-30	$1.00	$1.00	$1.04	$0.9976000
2021-08-31	$1.00	$1.00	$1.02	$0.9303000
2021-09-01	$1.00	$1.00	$1.00	$0.8841000
2021-09-02	$1.00	$1.00	$1.02	$0.9873000
2021-09-03	$1.00	$1.00	$1.02	$0.9425000
2021-09-04	$1.00	$1.00	$1.02	$0.9872000
2021-09-05	$1.00	$1.00	$1.00	$0.9563000
2021-09-06	$1.00	$1.00	$1.00	$0.9691000
2021-09-07	$1.00	$1.00	$1.13	$0.9372000
2021-09-08	$1.00	$1.00	$1.02	$0.9200000
2021-09-09	$1.00	$0.9999000	$1.04	$0.9915000
2021-09-10	$0.9999000	$1.00	$1.10	$0.9816000
2021-09-11	$1.00	$1.00	$1.03	$0.9803000
2021-09-12	$1.00	$1.00	$1.02	$0.9494000
2021-09-13	$1.00	$1.00	$1.04	$0.9682000
2021-09-14	$1.00	$1.00	$1.00	$0.9503000
2021-09-15	$1.00	$1.00	$1.01	$0.9709000
2021-09-16	$1.00	$1.00	$1.03	$0.9765000
2021-09-17	$1.00	$1.00	$1.06	$0.9870000
2021-09-18	$1.00	$0.9999000	$1.03	$0.9809000
2021-09-19	$0.9999000	$1.00	$1.04	$0.9863000
2021-09-20	$1.00	$0.9979000	$1.10	$0.9892000
2021-09-21	$0.9979000	$1.00	$1.07	$0.9770000
2021-09-22	$1.00	$1.00	$1.01	$0.9321000
2021-09-23	$1.00	$1.00	$1.00	$0.9608000
2021-09-24	$1.00	$1.00	$1.06	$0.9533000
2021-09-25	$1.00	$1.00	$1.02	$0.9598000
2021-09-26	$1.00	$1.00	$1.02	$0.8963000
2021-09-27	$1.00	$1.01	$1.08	$1.00
2021-09-28	$1.00	$1.00	$1.04	$0.9975000
2021-09-29	$1.00	$1.00	$1.03	$0.9823000
2021-09-30	$1.00	$1.00	$1.01	$0.9457000
2021-10-01	$1.00	$1.00	$1.01	$0.8996000
2021-10-02	$1.00	$1.00	$1.02	$0.9622000
2021-10-03	$1.00	$1.00	$1.02	$0.9780000
2021-10-04	$1.00	$1.00	$1.01	$0.9539000
2021-10-05	$1.00	$1.00	$1.01	$0.9535000
2021-10-06	$1.00	$1.00	$1.01	$0.9119000
2021-10-07	$1.00	$1.00	$1.03	$0.9941000
2021-10-08	$1.00	$1.00	$1.04	$0.9950000
2021-10-09	$1.00	$1.00	$1.01	$0.9772000
2021-10-10	$1.00	$1.00	$1.03	$0.9902000
2021-10-11	$1.00	$1.00	$1.01	$0.9473000
2021-10-12	$1.00	$0.9999000	$1.03	$0.9657000
2021-10-13	$0.9999000	$0.9999000	$1.01	$0.9461000
2021-10-14	$0.9999000	$1.00	$1.02	$0.9915000
2021-10-15	$1.00	$1.00	$1.02	$0.9224000
2021-10-16	$1.00	$0.9999000	$1.02	$0.9881000
2021-10-17	$0.9999000	$1.00	$1.00	$0.9598000
2021-10-18	$1.00	$1.00	$1.01	$0.9661000
2021-10-19	$1.00	$1.00	$1.00	$0.9555000
2021-10-20	$1.00	$1.00	$1.02	$0.9628000
2021-10-21	$1.00	$1.00	$1.07	$0.9979000
2021-10-22	$1.00	$1.00	$1.05	$0.9889000
2021-10-23	$1.00	$1.00	$1.01	$0.9740000
2021-10-24	$1.00	$1.00	$1.01	$0.9782000
2021-10-25	$1.00	$1.00	$1.01	$0.9618000
2021-10-26	$1.00	$1.00	$1.05	$0.9927000
2021-10-27	$1.00	$1.00	$1.05	$0.9951000
2021-10-28	$1.00	$1.00	$1.03	$0.9595000
2021-10-29	$1.00	$1.00	$1.01	$0.9682000
2021-10-30	$1.00	$1.00	$1.01	$0.9825000
2021-10-31	$1.00	$1.00	$1.02	$0.9792000
2021-11-01	$1.00	$1.00	$1.03	$0.9779000
2021-11-02	$1.00	$1.00	$1.02	$0.9599000
2021-11-03	$1.00	$1.00	$1.01	$0.9709000
2021-11-04	$1.00	$1.00	$1.03	$0.9894000
2021-11-05	$1.00	$1.00	$1.03	$0.9972000
2021-11-06	$1.00	$1.00	$1.00	$0.9784000
2021-11-07	$1.00	$1.00	$1.00	$0.9708000
2021-11-08	$1.00	$1.00	$1.00	$0.9376000
2021-11-09	$1.00	$1.00	$1.02	$0.9907000
2021-11-10	$1.00	$1.00	$1.06	$0.9739000
2021-11-11	$1.00	$1.00	$1.01	$0.9896000
2021-11-12	$1.00	$1.00	$1.02	$0.9718000
2021-11-13	$1.00	$1.00	$1.01	$0.9849000
2021-11-14	$1.00	$1.00	$1.00	$0.9712000
2021-11-15	$1.00	$1.00	$1.04	$0.9975000
2021-11-16	$1.00	$1.00	$1.06	$0.9781000
2021-11-17	$1.00	$1.00	$1.01	$0.9704000
2021-11-18	$1.00	$1.00	$1.07	$0.9936000
2021-11-19	$1.00	$1.00	$1.01	$0.9588000
2021-11-20	$1.00	$1.00	$1.00	$0.9624000
2021-11-21	$1.00	$1.00	$1.03	$0.9995000
2021-11-22	$1.00	$1.00	$1.06	$0.9896000
2021-11-23	$1.00	$1.00	$1.01	$0.9643000
2021-11-24	$1.00	$1.00	$1.01	$0.9782000
2021-11-25	$1.00	$1.00	$1.01	$0.9682000
2021-11-26	$1.00	$0.9998000	$1.10	$0.9973000
2021-11-27	$1.00	$1.00	$1.01	$0.9801000
2021-11-28	$1.00	$0.9990000	$1.00	$0.9330000
2021-11-29	$1.00	$1.00	$1.02	$0.9823000
2021-11-30	$1.00	$1.00	$1.03	$0.9405000
2021-12-01	$1.00	$1.00	$1.03	$0.9881000
2021-12-02	$1.00	$1.00	$1.02	$0.9887000
2021-12-03	$1.00	$1.00	$1.07	$0.9785000
2021-12-04	$1.00	$1.00	$1.10	$0.8860000
2021-12-05	$1.00	$1.00	$1.01	$0.9686000
2021-12-06	$1.00	$1.00	$1.01	$0.9019000
2021-12-07	$1.00	$1.00	$1.03	$0.9900000
2021-12-08	$1.00	$1.00	$1.02	$0.9653000
2021-12-09	$1.00	$1.00	$1.07	$0.9955000
2021-12-10	$1.00	$1.00	$1.06	$0.9965000
2021-12-11	$1.00	$1.00	$1.00	$0.9388000
2021-12-12	$1.00	$1.00	$1.02	$0.9726000
2021-12-13	$1.00	$1.00	$1.09	$0.9695000
2021-12-14	$1.00	$1.00	$1.01	$0.9579000
2021-12-15	$1.00	$1.00	$1.02	$0.9084000
2021-12-16	$1.00	$1.00	$1.04	$0.9982000
2021-12-17	$1.00	$1.00	$1.04	$0.9862000
2021-12-18	$1.00	$1.00	$1.01	$0.9518000
2021-12-19	$1.00	$1.00	$1.03	$0.9951000
2021-12-20	$1.00	$1.00	$1.01	$0.9720000
2021-12-21	$1.00	$1.00	$1.01	$0.9545000
2021-12-22	$1.00	$1.00	$1.02	$0.9973000
2021-12-23	$1.00	$1.00	$1.01	$0.9462000
2021-12-24	$1.00	$1.00	$1.02	$0.9930000
2021-12-25	$1.00	$1.00	$1.02	$0.9960000
2021-12-26	$1.00	$1.00	$1.01	$0.9747000
2021-12-27	$1.00	$1.00	$1.03	$0.9958000
2021-12-28	$1.00	$0.9999000	$1.07	$0.9953000
2021-12-29	$0.9999000	$1.00	$1.04	$0.9922000
2021-12-30	$1.00	$1.00	$1.02	$0.9753000
2021-12-31	$1.00	$0.9997000	$1.05	$0.9882000
2022-01-01	$0.9997000	$1.00	$1.01	$0.9680000
2022-01-02	$1.00	$1.00	$1.01	$0.9867000
2022-01-03	$1.00	$1.00	$1.02	$0.9842000
2022-01-04	$1.00	$0.9997000	$1.04	$0.9946000
2022-01-05	$0.9997000	$1.00	$1.08	$0.9787000
2022-01-06	$0.9999000	$1.00	$1.02	$0.9859000
2022-01-07	$1.00	$0.9997000	$1.04	$0.9806000
2022-01-08	$0.9997000	$1.00	$1.05	$0.9739000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-10	$1.00	$1.00	$1.01	$0.9486000
2022-01-11	$1.00	$1.00	$1.01	$0.9662000
2022-01-12	$1.00	$1.00	$1.01	$0.9674000
2022-01-13	$1.00	$1.00	$1.04	$0.9945000
2022-01-14	$1.00	$1.00	$1.01	$0.9704000
2022-01-15	$1.00	$1.00	$1.02	$0.9886000
2022-01-16	$1.00	$1.00	$1.01	$0.9895000
2022-01-17	$1.00	$1.00	$1.02	$0.9851000
2022-01-18	$1.00	$1.00	$1.01	$0.9752000
2022-01-19	$1.00	$1.00	$1.02	$0.9876000
2022-01-20	$1.00	$0.9987000	$1.07	$0.9971000
2022-01-21	$0.9998000	$1.00	$1.13	$0.9736000
2022-01-22	$1.00	$1.00	$1.05	$0.9735000
2022-01-23	$1.00	$1.00	$1.01	$0.9558000
2022-01-24	$1.00	$1.00	$1.02	$0.8998000
2022-01-25	$1.00	$1.00	$1.02	$0.9671000
2022-01-26	$1.00	$1.00	$1.06	$0.9858000
2022-01-27	$1.00	$1.00	$1.00	$0.9563000
2022-01-28	$1.00	$1.00	$1.01	$0.9592000
2022-01-29	$1.00	$1.00	$1.02	$0.9786000
2022-01-30	$1.00	$1.00	$1.01	$0.9863000
2022-01-31	$1.00	$1.00	$1.01	$0.9531000
2022-02-01	$1.00	$1.00	$1.02	$0.9828000
2022-02-02	$1.00	$1.00	$1.05	$0.9753000
2022-02-03	$1.00	$1.00	$1.00	$0.9723000
2022-02-04	$1.00	$1.00	$1.00	$0.8919000
2022-02-05	$1.00	$1.00	$1.01	$0.9898000
2022-02-06	$1.00	$1.00	$1.01	$0.9711000
2022-02-07	$1.00	$1.00	$1.02	$0.9512000
2022-02-08	$1.00	$1.00	$1.03	$0.9698000
2022-02-09	$1.00	$1.00	$1.01	$0.9728000
2022-02-10	$1.00	$1.00	$1.05	$0.9945000
2022-02-11	$1.00	$1.00	$1.04	$0.9914000
2022-02-12	$1.00	$1.00	$1.02	$0.9897000
2022-02-13	$1.00	$1.00	$1.02	$0.9963000
2022-02-14	$1.00	$1.00	$1.01	$0.9776000
2022-02-15	$1.00	$1.00	$1.01	$0.9531000
2022-02-16	$1.00	$1.00	$1.02	$0.9882000
2022-02-17	$1.00	$1.00	$1.09	$0.9899000
2022-02-18	$1.00	$1.00	$1.03	$0.9879000
2022-02-19	$1.00	$1.00	$1.03	$0.9768000
2022-02-20	$1.00	$1.00	$1.05	$0.9906000
2022-02-21	$1.00	$1.00	$1.07	$0.9961000
2022-02-22	$1.00	$1.00	$1.01	$0.9512000
2022-02-23	$1.00	$1.00	$1.00	$1.00
2022-02-24	$1.00	$1.00	$1.02	$0.8962000
2022-02-25	$1.00	$1.00	$1.01	$0.9701000
2022-02-26	$1.00	$1.00	$1.03	$0.9870000
2022-02-27	$1.00	$1.00	$1.06	$0.9826000
2022-02-28	$1.00	$1.00	$1.02	$0.8679000
2022-03-01	$1.00	$1.00	$1.01	$0.9658000
2022-03-02	$1.00	$1.00	$1.03	$0.9883000
2022-03-03	$1.00	$1.00	$1.04	$0.9858000
2022-03-04	$1.00	$1.00	$1.09	$0.9867000
2022-03-05	$1.00	$1.00	$1.01	$0.9812000
2022-03-06	$1.00	$1.00	$1.03	$0.9928000
2022-03-07	$1.00	$1.00	$1.04	$0.9780000
2022-03-08	$1.00	$1.00	$1.02	$0.9785000
2022-03-09	$1.00	$1.00	$1.02	$0.9222000
2022-03-10	$1.00	$1.00	$1.07	$0.9855000
2022-03-11	$1.00	$1.00	$1.04	$0.9878000
2022-03-12	$1.00	$0.9999000	$1.02	$0.9971000
2022-03-13	$0.9999000	$1.00	$1.04	$0.9959000
2022-03-14	$1.00	$1.00	$1.00	$0.9469000
2022-03-15	$1.00	$1.00	$1.01	$0.9733000
2022-03-16	$1.00	$1.00	$1.01	$0.9470000
2022-03-17	$1.00	$1.00	$1.01	$0.9777000
2022-03-18	$1.00	$1.00	$1.01	$0.9634000
2022-03-19	$1.00	$1.00	$1.00	$0.9846000
2022-03-20	$1.00	$0.9998000	$1.03	$0.9934000
2022-03-21	$0.9998000	$1.00	$1.01	$0.9883000
2022-03-22	$1.00	$1.00	$1.02	$0.9661000
2022-03-23	$1.00	$1.00	$1.00	$0.9745000
2022-03-24	$1.00	$1.00	$1.01	$0.9697000
2022-03-25	$1.00	$1.00	$1.02	$0.9849000
2022-03-26	$1.00	$1.00	$1.01	$0.9912000
2022-03-27	$1.00	$1.00	$1.00	$0.9491000
2022-03-28	$1.00	$1.00	$1.02	$0.9907000
2022-03-29	$1.00	$1.00	$1.01	$0.9912000
2022-03-30	$1.00	$1.00	$1.01	$0.9905000
2022-03-31	$1.00	$1.00	$1.05	$0.9936000
2022-04-01	$1.00	$1.00	$1.01	$0.9564000
2022-04-02	$1.00	$1.00	$1.03	$0.9980000
2022-04-03	$1.00	$1.00	$1.02	$0.9819000
2022-04-04	$1.00	$1.00	$1.01	$0.9687000
2022-04-05	$1.00	$1.00	$1.04	$0.9975000
2022-04-06	$1.00	$1.00	$1.05	$0.9990000
2022-04-07	$1.00	$1.00	$1.01	$0.9842000
2022-04-08	$1.00	$1.00	$1.04	$0.9965000
2022-04-09	$1.00	$1.00	$1.00	$0.9857000
2022-04-10	$1.00	$1.00	$1.03	$0.9920000
2022-04-11	$1.00	$1.00	$1.07	$0.9928000
2022-04-12	$1.00	$0.9983000	$1.01	$0.9779000
2022-04-13	$1.00	$1.00	$1.01	$0.9623000
2022-04-14	$1.00	$0.9995000	$1.04	$0.9912000
2022-04-15	$1.00	$1.00	$1.01	$0.9810000
2022-04-16	$1.00	$1.00	$1.01	$0.9911000
2022-04-17	$1.00	$1.00	$1.02	$0.9971000
2022-04-18	$1.00	$1.00	$1.01	$0.9454000
2022-04-19	$1.00	$1.00	$1.01	$0.9782000
2022-04-20	$1.00	$1.00	$1.02	$0.9894000
2022-04-21	$1.00	$1.00	$1.06	$0.9849000
2022-04-22	$1.00	$1.00	$1.03	$0.9869000
2022-04-23	$1.00	$1.00	$1.01	$0.9967000
2022-04-24	$1.00	$1.00	$1.01	$0.9897000
2022-04-25	$1.00	$1.00	$1.00	$0.9458000
2022-04-26	$1.00	$1.00	$1.07	$0.9899000
2022-04-27	$1.00	$1.00	$1.01	$0.9661000
2022-04-28	$1.00	$1.00	$1.02	$0.9785000
2022-04-29	$1.00	$1.00	$1.04	$0.9895000
2022-04-30	$1.00	$1.00	$1.03	$0.9989000
2022-05-01	$1.00	$1.00	$1.01	$0.9737000
2022-05-02	$1.00	$0.9998000	$1.02	$0.9880000
2022-05-03	$0.9998000	$1.00	$1.02	$0.9946000
2022-05-04	$1.00	$0.9998000	$1.01	$0.9490000
2022-05-05	$0.9998000	$0.9999000	$1.09	$0.9745000
2022-05-06	$0.9999000	$1.00	$1.02	$0.9808000
2022-05-07	$1.00	$0.9998000	$1.02	$0.9820000
2022-05-08	$0.9998000	$0.9999000	$1.04	$0.9911000
2022-05-09	$0.9999000	$0.9994000	$1.14	$0.9991000
2022-05-10	$0.9994000	$1.00	$1.05	$0.9621000
2022-05-11	$0.9999000	$0.9959000	$1.00	$0.9955000
2022-05-12	$0.9959000	$0.9972000	$0.9983000	$0.9511000
2022-05-13	$0.9972000	$0.9985000	$0.9993000	$0.9965000
2022-05-14	$0.9985000	$0.9988000	$0.9989000	$0.9978000
2022-05-15	$0.9988000	$0.9993000	$1.00	$0.9408000
2022-05-16	$0.9989000	$0.9988000	$0.9991000	$0.9986000
2022-05-17	$0.9990000	$0.9990000	$1.01	$0.9668000
2022-05-18	$0.9990000	$0.9984000	$1.07	$0.9965000
2022-05-19	$0.9984000	$0.9989000	$1.01	$0.9451000
2022-05-20	$0.9989000	$0.9988000	$1.05	$0.9827000
2022-05-21	$0.9988000	$0.9987000	$1.01	$0.9822000
2022-05-22	$0.9987000	$0.9990000	$1.01	$0.9645000
2022-05-23	$0.9990000	$0.9988000	$1.05	$0.9914000
2022-05-24	$0.9988000	$0.9993000	$1.01	$0.9656000
2022-05-25	$0.9993000	$0.9996000	$1.02	$0.9925000
2022-05-26	$0.9988000	$0.9993000	$1.02	$0.9606000
2022-05-27	$0.9991000	$0.9991000	$1.05	$0.9888000
2022-05-28	$0.9991000	$0.9992000	$1.01	$0.9600000
2022-05-29	$0.9993000	$0.9993000	$0.9995000	$0.9992000
2022-05-30	$0.9995000	$0.9996000	$1.01	$0.9230000
2022-05-31	$0.9996000	$0.9996000	$1.02	$0.9814000
2022-06-01	$0.9996000	$0.9996000	$1.07	$0.9840000
2022-06-02	$0.9996000	$0.9995000	$1.01	$0.9711000
2022-06-03	$0.9995000	$0.9992000	$1.03	$0.9847000
2022-06-04	$0.9992000	$0.9994000	$1.00	$0.9867000
2022-06-05	$0.9994000	$0.9993000	$1.01	$0.9866000
2022-06-06	$0.9993000	$0.9994000	$1.01	$0.9523000
2022-06-07	$0.9994000	$0.9997000	$1.01	$0.9386000
2022-06-08	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2022-06-09	$0.9995000	$0.9992000	$1.02	$0.9939000
2022-06-10	$0.9992000	$0.9992000	$1.04	$0.9914000
2022-06-11	$0.9991000	$0.9989000	$1.10	$0.9793000
2022-06-12	$0.9991000	$1.00	$1.07	$0.9994000
2022-06-13	$1.00	$0.9991000	$1.20	$0.9771000
2022-06-14	$0.9991000	$0.9984000	$1.05	$0.9406000
2022-06-15	$0.9990000	$0.9991000	$0.9992000	$0.9981000
2022-06-16	$0.9994000	$0.9987000	$1.13	$0.9906000
2022-06-17	$0.9989000	$0.9986000	$0.9990000	$0.9985000
2022-06-18	$0.9984000	$0.9990000	$1.09	$0.9276000
2022-06-19	$0.9990000	$0.9987000	$1.01	$0.8715000
2022-06-20	$0.9987000	$0.9988000	$1.02	$0.9533000
2022-06-21	$0.9988000	$0.9987000	$1.05	$0.9813000
2022-06-22	$0.9987000	$0.9988000	$1.04	$0.9888000
2022-06-23	$0.9988000	$0.9997000	$1.00	$0.9415000
2022-06-24	$0.9997000	$0.9993000	$1.01	$0.9757000
2022-06-25	$0.9993000	$0.9991000	$1.00	$0.9725000
2022-06-26	$0.9991000	$1.00	$1.07	$0.9975000
2022-06-27	$0.9995000	$0.9990000	$1.04	$0.9911000
2022-06-28	$0.9990000	$0.9986000	$1.05	$0.9950000
2022-06-29	$0.9986000	$0.9990000	$1.01	$0.9867000
2022-06-30	$0.9990000	$0.9992000	$1.01	$0.9347000
2022-07-01	$0.9992000	$0.9984000	$1.08	$0.9830000
2022-07-02	$0.9984000	$0.9988000	$1.01	$0.9853000
2022-07-03	$0.9988000	$0.9989000	$1.02	$0.9717000
2022-07-04	$0.9989000	$0.9992000	$1.00	$0.9410000
2022-07-05	$0.9992000	$0.9990000	$1.03	$0.9557000
2022-07-06	$0.9990000	$0.9991000	$1.00	$0.9605000
2022-07-07	$0.9991000	$0.9996000	$1.01	$0.9363000
2022-07-08	$0.9996000	$0.9988000	$1.04	$0.9799000
2022-07-09	$0.9988000	$0.9997000	$1.02	$0.9880000
2022-07-10	$0.9997000	$0.9993000	$1.04	$0.9909000
2022-07-11	$0.9993000	$0.9987000	$1.04	$0.9951000
2022-07-12	$0.9987000	$0.9988000	$1.04	$0.9947000
2022-07-13	$0.9988000	$0.9992000	$1.00	$0.9345000
2022-07-14	$0.9992000	$0.9993000	$1.01	$0.9529000
2022-07-15	$0.9997000	$0.9999000	$1.04	$0.9586000
2022-07-16	$0.9999000	$1.00	$1.03	$0.8788000
2022-07-17	$1.00	$0.9997000	$1.04	$0.9867000
2022-07-18	$0.9997000	$1.00	$1.01	$0.8445000
2022-07-19	$0.9993000	$1.00	$1.02	$0.9227000
2022-07-20	$1.00	$1.00	$1.05	$0.9873000
2022-07-21	$1.00	$1.00	$1.01	$0.9653000
2022-07-22	$1.00	$1.00	$1.05	$0.9925000
2022-07-23	$1.00	$1.00	$1.02	$0.9778000
2022-07-24	$1.00	$1.00	$1.04	$0.9685000
2022-07-25	$1.00	$0.9997000	$1.06	$0.9979000
2022-07-26	$0.9997000	$1.00	$1.00	$0.9756000
2022-07-27	$1.00	$1.00	$1.01	$0.9171000
2022-07-28	$1.00	$1.00	$1.04	$0.9245000
2022-07-29	$1.00	$0.9998000	$1.03	$0.9862000
2022-07-30	$0.9998000	$1.00	$1.04	$0.9948000
2022-07-31	$1.00	$1.00	$1.04	$0.9976000
2022-08-01	$1.00	$1.00	$1.01	$0.9840000
2022-08-02	$1.00	$1.00	$1.02	$0.9879000
2022-08-03	$1.00	$0.9996000	$1.03	$0.9939000
2022-08-04	$0.9996000	$1.00	$1.03	$0.9909000
2022-08-05	$1.00	$1.00	$1.01	$0.9691000
2022-08-06	$1.01	$1.00	$1.04	$1.00
2022-08-07	$1.00	$1.00	$1.02	$0.9829000
2022-08-08	$1.00	$1.00	$1.02	$0.9549000
2022-08-09	$1.00	$1.00	$1.05	$0.9812000
2022-08-10	$1.00	$1.00	$1.02	$0.8940000
2022-08-11	$1.00	$1.00	$1.03	$0.9853000
2022-08-12	$1.00	$1.00	$1.00	$0.9470000
2022-08-13	$1.00	$1.00	$1.02	$0.9835000
2022-08-14	$1.00	$1.00	$1.03	$0.9940000
2022-08-15	$1.00	$1.00	$1.05	$0.9870000
2022-08-16	$1.00	$1.00	$1.02	$0.9883000
2022-08-17	$1.00	$1.00	$1.07	$0.9916000
2022-08-18	$1.00	$0.9999000	$1.02	$0.9864000
2022-08-19	$0.9999000	$0.9997000	$1.15	$0.9961000
2022-08-20	$0.9997000	$1.00	$1.05	$0.9670000
2022-08-21	$0.9995000	$0.9998000	$1.02	$0.9659000
2022-08-22	$0.9998000	$0.9994000	$1.00	$0.9410000
2022-08-23	$0.9994000	$0.9998000	$1.00	$0.9392000
2022-08-24	$0.9998000	$1.00	$1.02	$0.9689000
2022-08-25	$1.00	$1.00	$1.02	$0.9755000
2022-08-26	$1.00	$1.00	$1.08	$0.9941000
2022-08-27	$0.9997000	$1.00	$1.02	$0.9715000
2022-08-28	$1.00	$0.9997000	$1.06	$0.9981000
2022-08-29	$0.9997000	$1.00	$1.01	$0.9162000
2022-08-30	$1.00	$1.00	$1.04	$0.9868000
2022-08-31	$1.00	$1.00	$1.02	$0.9879000
2022-09-01	$1.00	$0.9999000	$1.00	$0.9722000
2022-09-02	$0.9999000	$1.00	$1.02	$0.9904000
2022-09-03	$1.00	$1.00	$1.01	$0.9913000
2022-09-04	$1.00	$1.00	$1.00	$0.9794000
2022-09-05	$1.00	$0.9999000	$1.01	$0.9921000
2022-09-06	$0.9999000	$1.00	$1.07	$0.9955000
2022-09-07	$1.00	$1.00	$1.01	$0.9624000
2022-09-08	$1.00	$1.00	$1.02	$0.9763000
2022-09-09	$1.00	$1.00	$1.01	$0.9035000
2022-09-10	$1.00	$1.00	$1.01	$0.9765000
2022-09-11	$1.00	$1.00	$1.00	$0.9790000
2022-09-12	$1.00	$1.00	$1.00	$0.9630000
2022-09-13	$1.00	$0.9999000	$1.13	$0.9870000
2022-09-14	$0.9999000	$1.00	$1.02	$0.9717000
2022-09-15	$1.00	$1.00	$1.12	$0.9910000
2022-09-16	$1.00	$0.9999000	$1.00	$0.9768000
2022-09-17	$0.9999000	$1.00	$1.00	$0.9823000
2022-09-18	$1.00	$0.9998000	$1.10	$0.9938000
2022-09-19	$1.00	$1.00	$1.01	$0.9363000
2022-09-20	$1.00	$1.00	$1.05	$0.9924000
2022-09-21	$1.00	$0.9993000	$1.12	$0.9789000
2022-09-22	$1.00	$1.00	$1.01	$0.9467000
2022-09-23	$0.9997000	$0.9997000	$1.02	$0.9515000
2022-09-24	$0.9997000	$0.9999000	$1.02	$0.9921000
2022-09-25	$0.9999000	$1.00	$1.03	$0.9817000
2022-09-26	$1.00	$1.00	$1.01	$0.9722000
2022-09-27	$1.00	$0.9989000	$1.07	$0.9858000
2022-09-28	$0.9998000	$0.9999000	$1.01	$0.9409000
2022-09-29	$0.9999000	$1.00	$1.01	$0.9646000
2022-09-30	$1.00	$1.00	$1.03	$0.9910000
2022-10-01	$1.00	$1.00	$1.02	$0.9936000
2022-10-02	$1.00	$0.9988000	$1.03	$0.9965000
2022-10-03	$1.00	$1.00	$1.00	$0.9675000
2022-10-04	$1.00	$1.00	$1.01	$0.9588000
2022-10-05	$1.00	$1.00	$1.01	$0.9801000
2022-10-06	$1.00	$1.00	$1.03	$0.9955000
2022-10-07	$1.00	$1.00	$1.03	$0.9898000
2022-10-08	$1.00	$1.00	$1.01	$0.9926000
2022-10-09	$1.00	$1.00	$1.01	$0.9941000
2022-10-10	$1.00	$0.9998000	$1.02	$0.9957000
2022-10-11	$0.9998000	$0.9999000	$1.01	$0.9895000
2022-10-12	$0.9999000	$1.00	$1.00	$0.9907000
2022-10-13	$1.00	$1.00	$1.01	$0.9407000
2022-10-14	$1.00	$1.00	$1.04	$0.9951000
2022-10-15	$1.00	$1.00	$1.02	$0.9916000
2022-10-16	$1.00	$1.00	$1.01	$0.9761000
2022-10-17	$1.00	$1.00	$1.01	$0.9801000
2022-10-18	$1.00	$1.00	$1.02	$0.9879000
2022-10-19	$1.00	$1.00	$1.01	$0.9975000
2022-10-20	$1.00	$1.00	$1.02	$0.9939000
2022-10-21	$1.00	$1.00	$1.00	$0.9756000
2022-10-22	$1.00	$1.00	$1.00	$0.9999000
2022-10-23	$1.00	$1.00	$1.01	$0.9751000
2022-10-24	$1.00	$1.00	$1.01	$0.9914000
2022-10-25	$1.00	$1.00	$1.04	$0.9145000
2022-10-26	$1.00	$1.00	$1.02	$0.9312000
2022-10-27	$1.00	$1.00	$1.04	$0.9940000
2022-10-28	$1.00	$1.00	$1.01	$0.9545000
2022-10-29	$1.00	$1.00	$1.03	$0.9560000
2022-10-30	$1.00	$1.00	$1.03	$0.9916000
2022-10-31	$1.00	$0.9998000	$1.04	$0.9840000
2022-11-01	$0.9998000	$0.9997000	$1.02	$0.9901000
2022-11-02	$0.9997000	$0.9998000	$1.07	$0.9893000
2022-11-03	$0.9998000	$0.9998000	$1.02	$0.9896000
2022-11-04	$1.00	$1.00	$1.01	$0.9543000
2022-11-05	$1.00	$0.9992000	$1.01	$0.9900000
2022-11-06	$1.00	$0.9991000	$1.04	$0.9970000
2022-11-07	$1.00	$1.00	$1.00	$0.8730000
2022-11-08	$1.00	$0.9921000	$1.18	$0.9327000
2022-11-09	$0.9986000	$0.9940000	$1.17	$0.9769000
2022-11-10	$0.9940000	$0.9975000	$1.03	$0.8905000
2022-11-11	$0.9975000	$0.9969000	$1.03	$0.9603000
2022-11-12	$0.9969000	$0.9984000	$1.02	$0.9883000
2022-11-13	$0.9984000	$0.9984000	$1.04	$0.9939000
2022-11-14	$0.9984000	$0.9984000	$1.03	$0.9506000
2022-11-15	$0.9984000	$0.9988000	$1.01	$0.9769000
2022-11-16	$0.9988000	$0.9988000	$1.02	$0.9823000
2022-11-17	$0.9988000	$0.9990000	$1.00	$0.9826000
2022-11-18	$0.9990000	$0.9989000	$1.02	$0.9900000
2022-11-19	$0.9987000	$0.9990000	$0.9991000	$0.9986000
2022-11-20	$0.9989000	$0.9980000	$1.07	$0.9896000
2022-11-21	$0.9982000	$0.9986000	$1.03	$0.9811000
2022-11-22	$0.9988000	$0.9985000	$1.00	$0.9616000
2022-11-23	$0.9985000	$0.9991000	$1.00	$0.9722000
2022-11-24	$0.9989000	$0.9992000	$0.9994000	$0.9988000
2022-11-25	$0.9992000	$0.9993000	$0.9997000	$0.9991000
2022-11-26	$0.9993000	$0.9993000	$0.9995000	$0.9991000
2022-11-27	$0.9993000	$0.9994000	$0.9996000	$0.9991000
2022-11-28	$0.9994000	$0.9995000	$0.9998000	$0.9993000
2022-11-29	$0.9995000	$0.9996000	$0.9998000	$0.9988000
2022-11-30	$0.9996000	$0.9997000	$0.9997000	$0.9996000
2022-12-14	$0.9999000	$0.9999000	$1.03	$0.9933000
2022-12-15	$0.9999000	$1.00	$1.03	$0.9965000
2022-12-16	$1.00	$1.00	$1.05	$0.9990000
2022-12-17	$1.00	$1.00	$1.00	$0.9890000
2022-12-18	$1.00	$1.00	$1.01	$0.9960000
2022-12-19	$1.00	$1.00	$1.02	$0.9944000
2022-12-20	$1.00	$1.00	$1.01	$0.9710000
2022-12-21	$1.00	$1.00	$1.01	$0.9950000
2022-12-22	$1.00	$0.9997000	$1.00	$0.9852000
2022-12-23	$0.9997000	$1.00	$1.01	$0.9990000
2022-12-24	$1.00	$1.00	$1.00	$0.9966000
2022-12-25	$1.00	$0.9998000	$1.00	$0.9844000
2022-12-26	$0.9999000	$1.00	$1.00	$0.9929000
2022-12-27	$1.00	$0.9997000	$1.02	$0.9941000
2022-12-28	$0.9997000	$0.9996000	$1.01	$0.9954000
2022-12-29	$0.9996000	$0.9995000	$1.00	$0.9909000
2022-12-30	$0.9995000	$0.9995000	$1.00	$0.9853000
2022-12-31	$0.9995000	$0.9993000	$1.01	$0.9967000
2023-01-01	$0.9993000	$0.9998000	$1.00	$0.9931000
2023-01-02	$0.9998000	$0.9998000	$1.01	$0.9922000
2023-01-03	$0.9998000	$0.9997000	$1.01	$0.9958000
2023-01-04	$0.9997000	$0.9998000	$1.01	$0.9881000
2023-01-05	$0.9998000	$0.9997000	$1.00	$0.9961000
2023-01-06	$0.9997000	$0.9997000	$1.00	$0.9845000
2023-01-07	$0.9996000	$0.9999000	$1.01	$0.9978000
2023-01-08	$0.9999000	$0.9989000	$1.00	$0.9756000
2023-01-09	$0.9993000	$0.9999000	$1.01	$0.9955000
2023-01-10	$0.9999000	$1.00	$1.00	$0.9833000
2023-01-11	$1.00	$1.00	$1.00	$0.9660000
2023-01-12	$1.00	$1.00	$1.01	$0.9502000
2023-01-13	$1.00	$1.00	$1.00	$0.9395000
2023-01-14	$1.00	$1.00	$1.02	$0.9498000
2023-01-15	$1.00	$1.00	$1.01	$0.9855000
2023-01-16	$1.00	$1.00	$1.01	$0.9740000
2023-01-17	$1.00	$1.00	$1.02	$0.9873000
2023-01-18	$1.00	$1.00	$1.05	$0.9871000
2023-01-19	$1.00	$1.00	$1.01	$0.9809000
2023-01-20	$1.00	$1.00	$1.00	$0.9214000
2023-01-21	$1.00	$1.00	$1.02	$0.9861000
2023-01-22	$1.00	$1.00	$1.02	$0.9839000
2023-01-23	$1.00	$1.00	$1.01	$0.9856000
2023-01-24	$1.00	$1.00	$1.02	$0.9936000
2023-01-25	$1.00	$1.00	$1.03	$0.9696000
2023-01-26	$1.00	$1.00	$1.01	$0.9940000
2023-01-27	$1.00	$1.00	$1.02	$0.9792000
2023-01-28	$1.00	$1.00	$1.01	$0.9945000
2023-01-29	$1.00	$1.00	$1.01	$0.9678000
2023-01-30	$1.00	$1.00	$1.04	$0.9888000
2023-01-31	$1.00	$1.00	$1.01	$0.9826000
2023-02-01	$1.00	$1.00	$1.00	$0.9610000
2023-02-02	$1.00	$1.00	$1.03	$0.9988000
2023-02-03	$1.00	$1.00	$1.01	$0.9915000
2023-02-04	$1.00	$1.00	$1.02	$0.9878000
2023-02-05	$1.00	$1.00	$1.02	$0.9942000
2023-02-06	$1.00	$1.00	$1.02	$0.9954000
2023-02-07	$1.00	$0.9999000	$1.00	$0.9784000
2023-02-08	$0.9999000	$0.9999000	$1.02	$0.9881000
2023-02-09	$0.9999000	$1.00	$1.06	$0.9976000
2023-02-10	$1.00	$1.00	$1.01	$0.9939000
2023-02-11	$1.00	$1.00	$1.00	$0.9885000
2023-02-12	$1.00	$1.00	$1.01	$0.9943000
2023-02-13	$1.00	$1.00	$1.00	$1.00
2023-02-14	$1.00	$1.00	$1.01	$0.9723000
2023-02-15	$1.00	$1.00	$1.00	$0.9068000
2023-02-16	$1.00	$1.00	$1.07	$1.00
2023-02-17	$1.00	$1.00	$1.02	$0.9510000
2023-02-18	$1.00	$1.00	$1.01	$0.9928000
2023-02-19	$1.00	$1.00	$1.04	$0.9989000
2023-02-20	$1.00	$0.9998000	$1.01	$0.9610000
2023-02-21	$0.9998000	$1.00	$1.03	$0.9888000
2023-02-22	$1.00	$1.00	$1.01	$0.9758000
2023-02-23	$1.00	$1.00	$1.03	$0.9871000
2023-02-24	$1.00	$1.00	$1.04	$0.9847000
2023-02-25	$1.00	$1.00	$1.00	$0.9849000
2023-02-26	$1.00	$1.00	$1.01	$0.9792000
2023-02-27	$1.00	$0.9998000	$1.02	$0.9851000
2023-02-28	$0.9998000	$1.00	$1.02	$0.9960000
2023-03-01	$1.00	$1.00	$1.01	$0.9746000
2023-03-02	$1.00	$1.00	$1.01	$0.9893000
2023-03-03	$1.00	$1.00	$1.05	$0.9908000
2023-03-04	$1.00	$1.00	$1.00	$0.9925000
2023-03-05	$1.00	$1.00	$1.01	$0.9915000
2023-03-06	$1.00	$1.00	$1.00	$0.9998000
2023-03-07	$1.00	$1.00	$1.00	$0.9997000
2023-03-08	$1.00	$1.00	$1.03	$0.9972000
2023-03-09	$1.00	$1.00	$1.07	$0.9878000
2023-03-10	$1.00	$1.00	$1.01	$0.9721000
2023-03-11	$1.00	$1.01	$1.04	$1.00
2023-03-12	$1.01	$1.01	$1.01	$0.9290000
2023-03-13	$1.01	$1.00	$1.02	$0.9082000
2023-03-14	$1.00	$1.00	$1.07	$0.9761000
2023-03-15	$1.00	$1.00	$1.04	$0.9863000
2023-03-16	$1.00	$1.00	$1.01	$0.9689000
2023-03-17	$1.00	$1.00	$1.01	$0.9107000
2023-03-18	$1.00	$1.00	$1.03	$0.9907000
2023-03-19	$1.00	$1.00	$1.02	$0.9618000
2023-03-20	$1.00	$1.00	$1.03	$0.9822000
2023-03-21	$1.00	$1.00	$1.01	$0.9753000
2023-03-22	$1.00	$1.00	$1.06	$0.9791000
2023-03-23	$1.00	$1.00	$1.02	$0.9609000
2023-03-24	$1.00	$1.00	$1.04	$0.9852000
2023-03-25	$1.00	$1.00	$1.01	$0.9900000
2023-03-26	$1.00	$1.00	$1.01	$0.9813000
2023-03-27	$1.00	$1.00	$1.03	$0.9793000
2023-03-28	$1.00	$1.00	$1.01	$0.9779000
2023-03-29	$1.00	$1.00	$1.01	$0.9617000
2023-03-30	$1.00	$1.00	$1.04	$0.9894000
2023-03-31	$1.00	$1.00	$1.01	$0.9675000
2023-04-01	$1.00	$1.00	$1.01	$0.9934000
2023-04-02	$1.00	$1.00	$1.01	$0.9897000
2023-04-03	$1.00	$1.00	$1.03	$0.9816000
2023-04-04	$1.00	$1.00	$1.01	$0.9826000
2023-04-05	$1.00	$1.00	$1.02	$0.9883000
2023-04-06	$1.00	$1.00	$1.01	$0.9890000
2023-04-07	$1.00	$1.00	$1.01	$0.9959000
2023-04-08	$1.00	$1.00	$1.01	$0.9975000
2023-04-09	$1.00	$1.00	$1.01	$0.9822000
2023-04-10	$1.00	$1.00	$1.01	$0.9510000
2023-04-11	$1.00	$1.00	$1.01	$0.9805000
2023-04-12	$1.00	$1.00	$1.02	$0.9938000
2023-04-13	$1.00	$1.00	$1.01	$0.9838000
2023-04-14	$1.00	$1.00	$1.02	$0.9853000
2023-04-15	$1.00	$1.00	$1.01	$0.9982000
2023-04-16	$1.00	$1.00	$1.01	$0.9949000
2023-04-17	$1.00	$1.00	$1.03	$0.9942000
2023-04-18	$1.00	$1.00	$1.00	$0.9592000
2023-04-19	$1.00	$1.00	$1.06	$0.9935000
2023-04-20	$1.00	$1.00	$1.03	$0.9918000
2023-04-21	$1.00	$0.9999000	$1.04	$0.9962000
2023-04-22	$0.9999000	$1.00	$1.00	$0.9761000
2023-04-23	$1.00	$1.00	$1.01	$0.9915000
2023-04-24	$1.00	$1.00	$1.02	$0.9820000
2023-04-25	$1.00	$1.00	$1.00	$0.9612000
2023-04-26	$1.00	$1.00	$1.06	$0.9594000
2023-04-27	$1.00	$1.00	$1.01	$0.9635000
2023-04-28	$1.00	$1.00	$1.01	$0.9868000
2023-04-29	$1.00	$1.00	$1.01	$0.9953000
2023-04-30	$1.00	$1.00	$1.03	$0.9961000
2023-05-01	$1.00	$1.00	$1.05	$0.9862000
2023-05-02	$1.00	$1.00	$1.01	$0.9731000
2023-05-03	$1.00	$1.00	$1.01	$0.9701000
2023-05-04	$1.00	$1.00	$1.02	$0.9953000
2023-05-05	$1.00	$1.00	$1.01	$0.9779000
2023-05-06	$1.00	$1.00	$1.04	$0.9865000
2023-05-07	$1.00	$1.01	$1.03	$1.00
2023-05-08	$1.01	$1.00	$1.04	$0.9906000
2023-05-09	$1.00	$1.00	$1.01	$0.9959000
2023-05-10	$1.00	$1.00	$1.03	$0.9728000
2023-05-11	$1.00	$1.00	$1.00	$1.00
2023-05-12	$1.00	$1.00	$1.01	$0.9647000
2023-05-13	$1.00	$1.00	$1.01	$0.9974000
2023-05-14	$1.00	$1.00	$1.01	$0.9887000
2023-05-15	$1.00	$1.00	$1.02	$0.9851000
2023-05-16	$1.00	$1.00	$1.01	$0.9941000
2023-05-17	$1.00	$1.00	$1.00	$0.9698000
2023-05-18	$1.00	$1.00	$1.02	$0.9841000
2023-05-19	$1.00	$1.00	$1.01	$0.9918000
2023-05-20	$1.00	$1.00	$1.00	$0.9902000
2023-05-21	$1.00	$1.00	$1.02	$0.9979000
2023-05-22	$1.00	$1.00	$1.00	$1.00
2023-05-23	$1.00	$1.00	$1.01	$0.9849000
2023-05-24	$1.00	$0.9999000	$1.03	$0.9908000
2023-05-25	$0.9999000	$1.00	$1.01	$0.9775000
2023-05-26	$1.00	$1.00	$1.01	$0.9862000
2023-05-27	$1.00	$1.00	$1.00	$0.9900000
2023-05-28	$1.00	$1.00	$1.01	$0.9545000
2023-05-29	$1.00	$1.00	$1.03	$0.9932000
2023-05-30	$1.00	$1.00	$1.01	$0.9954000
2023-05-31	$1.00	$1.00	$1.02	$0.9870000
2023-06-01	$1.00	$1.00	$1.02	$0.9936000
2023-06-02	$1.00	$1.00	$1.00	$0.9735000
2023-06-03	$1.00	$1.00	$1.01	$0.9956000
2023-06-04	$1.00	$1.00	$1.01	$0.9943000
2023-06-05	$1.00	$1.00	$1.00	$1.00
2023-06-06	$1.00	$1.00	$1.01	$0.9320000
2023-06-07	$1.00	$1.00	$1.04	$0.9924000
2023-06-08	$1.00	$1.00	$1.00	$1.00
2023-06-09	$1.00	$1.00	$1.00	$0.9984000
2023-06-10	$1.00	$1.00	$1.03	$0.9853000
2023-06-11	$1.00	$1.00	$1.00	$1.00
2023-06-12	$1.00	$1.00	$1.00	$0.9999000
2023-06-13	$1.00	$0.9997000	$1.02	$0.9916000
2023-06-14	$0.9997000	$0.9999000	$1.04	$0.9883000
2023-06-15	$0.9998000	$0.9992000	$1.00	$0.9878000
2023-06-16	$0.9991000	$0.9994000	$1.01	$0.9552000
2023-06-17	$0.9994000	$0.9998000	$1.01	$0.9869000
2023-06-18	$0.9998000	$0.9999000	$1.01	$0.9969000
2023-06-19	$0.9999000	$0.9997000	$1.01	$0.9783000
2023-06-20	$0.9997000	$1.00	$1.00	$0.9414000
2023-06-21	$1.00	$1.00	$1.03	$0.9428000
2023-06-22	$1.00	$1.00	$1.02	$0.9894000
2023-06-23	$1.00	$1.00	$1.02	$0.9717000
2023-06-24	$1.00	$1.00	$1.01	$0.9917000
2023-06-25	$1.00	$1.00	$1.02	$0.9946000
2023-06-26	$1.00	$1.00	$1.01	$0.9888000
2023-06-27	$1.00	$1.00	$1.01	$0.9850000
2023-06-28	$1.00	$1.00	$1.02	$0.9930000
2023-06-29	$1.00	$0.9999000	$1.01	$0.9867000
2023-06-30	$1.00	$1.00	$1.00	$1.00
2023-07-29	$1.00	$1.00	$1.00	$0.9968000
2023-07-30	$1.00	$1.00	$1.00	$1.00
2023-08-29	$0.9994000	$1.00	$1.02	$0.9348000
2023-08-30	$1.00	$1.00	$1.00	$1.00
2023-09-29	$1.00	$1.00	$1.01	$0.9913000
2023-09-30	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.01	$0.9833000
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-11-29	$1.00	$1.00	$1.02	$0.9930000
2023-11-30	$1.00	$1.00	$1.00	$1.00
2023-12-29	$1.00	$1.00	$1.03	$0.9817000
2023-12-30	$1.00	$1.00	$1.00	$1.00
2024-01-29	$0.9999000	$1.00	$1.00	$0.9654000
2024-01-30	$1.00	$1.00	$1.00	$1.00
2024-02-29	$1.00	$1.00	$1.04	$0.9875000
2024-03-01	$1.00	$1.00	$1.00	$1.00
2024-03-29	$1.00	$1.00	$1.02	$0.9886000
2024-03-30	$1.00	$1.00	$1.00	$1.00
2024-04-29	$0.9999000	$0.9997000	$1.01	$0.9672000
2024-04-30	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2024-05-29	$0.9990000	$0.9989000	$1.02	$0.9918000
2024-05-30	$0.9988000	$0.9988000	$0.9988000	$0.9988000
2024-06-29	$0.9983000	$0.9985000	$0.9989000	$0.9981000
2024-06-30	$0.9985000	$0.9985000	$0.9986000	$0.9985000
2024-07-29	$1.00	$1.00	$1.05	$0.9948000
2024-07-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000

Markets

Pair	Exchange
USDT/AUD	acx
USDT/EUR	ataix
USDT/EUR	bcbitcoin
USDT/GBP	bcbitcoin
USDT/BTC	bcex
USDT/EOS	bcex
USDT/ETH	bcex
USDT/XLM	bcex
USDT/DAI	bequant

Tether USDt
USDT Coin Values USDT

Tether USDt valuesUSD Price
$ 1.00

Tether USDt BTC Price
0.00001591

Tether USDt 24h Vol
$ 76,871,551,079

Tether USDt Market Cap
$ 118,909,393,851

Tether USDt USDT Coin Values USDT

Tether USDt valuesUSD Price $ 1.00

Tether USDt BTC Price 0.00001591

Tether USDt 24h Vol $ 76,871,551,079

Tether USDt Market Cap $ 118,909,393,851

Share Tether USDt Price

Tether USDt Price Charts

Tether USDt Price High/Low Price Chart

Tether USDt Crypto Technology

Tether USDt Crypto Market

Tether USDt
USDT Coin Values USDT

Tether USDt valuesUSD Price
$ 1.00

Tether USDt BTC Price
0.00001591

Tether USDt 24h Vol
$ 76,871,551,079

Tether USDt Market Cap
$ 118,909,393,851