SwftCoin - Live SwftCoin price and market cap

SwftCoin Crypto Coin Rank 837

Website

4,004,999,999 SWFTC

24h Vol

427 BTC

1 H

1.3 %

24 H

-0.72 %

7 d

-14.34 %

Today SwftCoin price in US dollars is currently 0.0052 USD, and if converted to Bitcoin is 0.00000009 BTC. A total of 4,004,999,999 SWFTC are currently circulating in the Market. SwftCoin price is currently experiencing a change of -0.72 %, and check here all cryptocurrency. Over the past 24 hours 0.239 M US dollars SwftCoin have been traded on Crypto Exchanges. Get SwftCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

SwftCoin

Symbol

SWFTC

Algorithm

BTC Price

0.00000009 BTC

BTC Market

370 BTC

BTC 24h Vol

427 BTC

Total Coins Mined

4,004,999,999 SWFTC

1.3 %

24h

-0.72 %

-14.34 %

Twitter

SwftCoin

Website

SwftCoin

SWFTC Charts

SWFTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0014220	$0.0014190	$0.0015970	$0.0013750
2021-12-09	$0.0014190	$0.0014310	$0.0014310	$0.0014190
2021-12-10	$0.0013160	$0.0014050	$0.0014830	$0.0012100
2021-12-11	$0.0014050	$0.0014310	$0.0015130	$0.0013900
2021-12-12	$0.0014310	$0.0013650	$0.0014470	$0.0013650
2021-12-13	$0.0013650	$0.0012890	$0.0013270	$0.0012520
2021-12-14	$0.0012870	$0.0011980	$0.0013530	$0.0011980
2021-12-15	$0.0011970	$0.0013260	$0.0014070	$0.0012460
2021-12-16	$0.0013260	$0.0013300	$0.0013300	$0.0013260
2021-12-18	$0.0012790	$0.0013480	$0.0016260	$0.0013090
2021-12-19	$0.0013480	$0.0013470	$0.0013480	$0.0013450
2021-12-20	$0.0014130	$0.0013370	$0.0014160	$0.0012980
2021-12-21	$0.0013370	$0.0013480	$0.0013520	$0.0013020
2021-12-22	$0.0012860	$0.0013140	$0.0013540	$0.0012740
2021-12-23	$0.0013140	$0.0013150	$0.0013970	$0.0013150
2021-12-24	$0.0013160	$0.0012950	$0.0013360	$0.0012950
2021-12-25	$0.0012950	$0.0013520	$0.0014340	$0.0013110
2021-12-26	$0.0013520	$0.0013000	$0.0013410	$0.0013000
2021-12-27	$0.0013000	$0.0014130	$0.0014130	$0.0012920
2021-12-28	$0.0014130	$0.0013680	$0.0013680	$0.0012920
2021-12-29	$0.0013660	$0.0013430	$0.0013790	$0.0012700
2021-12-30	$0.0013430	$0.0014100	$0.0014470	$0.0013360
2021-12-31	$0.0014100	$0.0013980	$0.0014350	$0.0013620
2022-01-01	$0.0013970	$0.0013940	$0.0014320	$0.0013940
2022-01-02	$0.0013940	$0.0013940	$0.0013950	$0.0013930
2022-01-03	$0.0014560	$0.0014670	$0.0014670	$0.0013920
2022-01-04	$0.0014680	$0.0015520	$0.0017790	$0.0014390
2022-01-05	$0.0015520	$0.0015630	$0.0016340	$0.0014560
2022-01-06	$0.0015560	$0.0015330	$0.0015670	$0.0014650
2022-01-07	$0.0015330	$0.0014380	$0.0015020	$0.0014060
2022-01-08	$0.0014380	$0.0013860	$0.0013860	$0.0013250
2022-01-09	$0.0013860	$0.0013820	$0.0013860	$0.0013810
2022-01-10	$0.0013860	$0.0014800	$0.0015420	$0.0013570
2022-01-11	$0.0014800	$0.0014260	$0.0015880	$0.0014260
2022-01-12	$0.0014260	$0.0014170	$0.0014840	$0.0013830
2022-01-13	$0.0014170	$0.0015890	$0.0015890	$0.0013290
2022-01-14	$0.0015890	$0.0015820	$0.0015900	$0.0015810
2022-01-16	$0.0016310	$0.0016410	$0.0016750	$0.0016080
2022-01-17	$0.0016410	$0.0015730	$0.0016050	$0.0015410
2022-01-18	$0.0015730	$0.0015810	$0.0017700	$0.0015490
2022-01-19	$0.0015810	$0.0016040	$0.0016040	$0.0015120
2022-01-20	$0.0016040	$0.0016200	$0.0016200	$0.0014400
2022-01-21	$0.0016210	$0.0016610	$0.0016870	$0.0013030
2022-01-22	$0.0016700	$0.0015440	$0.0017610	$0.0014470
2022-01-23	$0.0015440	$0.0016010	$0.0017540	$0.0015250
2022-01-24	$0.0016010	$0.0015870	$0.0017100	$0.0015390
2022-01-25	$0.0015870	$0.0015990	$0.0016970	$0.0015740
2022-01-26	$0.0015990	$0.0015280	$0.0016510	$0.0014540
2022-01-27	$0.0015280	$0.0015300	$0.0015300	$0.0015190
2022-01-28	$0.0016250	$0.0015540	$0.0017070	$0.0015280
2022-01-29	$0.0015540	$0.0015360	$0.0015880	$0.0015100
2022-01-30	$0.0015360	$0.0015390	$0.0015390	$0.0015310
2022-01-31	$0.0015360	$0.0015330	$0.0016400	$0.0015330
2022-02-01	$0.0015330	$0.0015350	$0.0015900	$0.0015350
2022-02-02	$0.0015350	$0.0015310	$0.0015390	$0.0015310
2022-02-04	$0.0014560	$0.0021880	$0.0026080	$0.0015590
2022-02-05	$0.0021880	$0.0041010	$0.0044930	$0.0021110
2022-02-06	$0.0041010	$0.0034860	$0.005015	$0.0033940
2022-02-07	$0.0034860	$0.0038420	$0.0040620	$0.0032120
2022-02-08	$0.0038320	$0.0038360	$0.0039610	$0.0033370
2022-02-09	$0.0039670	$0.0039720	$0.0039740	$0.0039640
2022-02-12	$0.0037780	$0.0038230	$0.0044650	$0.0036770
2022-02-13	$0.0038230	$0.0035620	$0.0038490	$0.0034760
2022-02-14	$0.0035620	$0.0035610	$0.0035720	$0.0035230
2022-02-16	$0.0040460	$0.0037800	$0.0041550	$0.0037490
2022-02-17	$0.0037800	$0.0034150	$0.0035600	$0.0033860
2022-02-18	$0.0034150	$0.0033710	$0.0034550	$0.0032040
2022-02-19	$0.0033650	$0.0034280	$0.0037600	$0.0033170
2022-02-20	$0.0034280	$0.0025980	$0.0033070	$0.0025460
2022-02-21	$0.0026880	$0.0026790	$0.0026910	$0.0026790
2022-02-24	$0.0022710	$0.0020500	$0.0028030	$0.0019990
2022-02-25	$0.0020520	$0.0021290	$0.0022680	$0.0020460
2022-02-26	$0.0021320	$0.0025860	$0.0026690	$0.0020850
2022-02-27	$0.0025860	$0.0025910	$0.0033240	$0.0023290
2022-02-28	$0.0025910	$0.0028910	$0.0034450	$0.0028910
2022-03-01	$0.0028910	$0.0027380	$0.0029470	$0.0026490
2022-03-02	$0.0027380	$0.0025360	$0.0030370	$0.0025360
2022-03-03	$0.0025360	$0.0028360	$0.0029500	$0.0023260
2022-03-04	$0.0028340	$0.0023080	$0.0026750	$0.0023080
2022-03-05	$0.0023080	$0.0021860	$0.0024000	$0.0021860
2022-03-06	$0.0021860	$0.0021950	$0.0027310	$0.0020680
2022-03-07	$0.0021950	$0.0021720	$0.0022220	$0.0020970
2022-03-08	$0.0021720	$0.0023470	$0.0027080	$0.0021670
2022-03-09	$0.0023470	$0.0022410	$0.0025420	$0.0022410
2022-03-10	$0.0022410	$0.0022960	$0.0025830	$0.0021130
2022-03-11	$0.0022960	$0.0021480	$0.0022760	$0.0020460
2022-03-12	$0.0021480	$0.0021480	$0.0021500	$0.0021470
2022-03-13	$0.0020820	$0.0019880	$0.0020640	$0.0019880
2022-03-14	$0.0019880	$0.0019870	$0.0019890	$0.0019850
2022-03-15	$0.0019700	$0.0019650	$0.0020430	$0.0019650
2022-03-16	$0.0019650	$0.0019660	$0.0019670	$0.0019650
2022-03-17	$0.0020260	$0.0020270	$0.0020550	$0.0018860
2022-03-18	$0.0020270	$0.0021180	$0.0021770	$0.0020300
2022-03-19	$0.0021180	$0.0021850	$0.0022440	$0.0020960
2022-03-20	$0.0021850	$0.0021170	$0.0021750	$0.0020600
2022-03-21	$0.0021170	$0.0021420	$0.0021710	$0.0020550
2022-03-22	$0.0021420	$0.0021400	$0.0021420	$0.0021380
2022-03-23	$0.0021390	$0.0024300	$0.0027030	$0.0021870
2022-03-24	$0.0024300	$0.0024340	$0.0024350	$0.0023970
2022-03-25	$0.0026460	$0.0027630	$0.0028870	$0.0025760
2022-03-26	$0.0027630	$0.0027350	$0.0028610	$0.0026720
2022-03-27	$0.0027370	$0.0026700	$0.0030330	$0.0026370
2022-03-28	$0.0026700	$0.0025340	$0.0027670	$0.0025010
2022-03-29	$0.0025340	$0.0025520	$0.0028240	$0.0024840
2022-03-30	$0.0025520	$0.0026740	$0.0027760	$0.0024710
2022-03-31	$0.0026740	$0.0026920	$0.0027580	$0.0025930
2022-04-01	$0.0026920	$0.0026930	$0.0026970	$0.0026520
2022-04-02	$0.0027650	$0.0027520	$0.0029930	$0.0027180
2022-04-03	$0.0027520	$0.0027240	$0.0027610	$0.0027200
2022-04-04	$0.0026420	$0.0026750	$0.0027110	$0.0026050
2022-04-05	$0.0026750	$0.0026570	$0.0029300	$0.0025210
2022-04-06	$0.0026570	$0.0025030	$0.0026300	$0.0024080
2022-04-07	$0.0025030	$0.0024540	$0.0026800	$0.0024220
2022-04-08	$0.0024540	$0.0024270	$0.0024900	$0.0022990
2022-04-09	$0.0024270	$0.0024770	$0.0025430	$0.0024770
2022-04-10	$0.0024770	$0.0024740	$0.0024790	$0.0024720
2022-04-11	$0.0024340	$0.0023540	$0.0025620	$0.0022350
2022-04-12	$0.0023540	$0.0033920	$0.0037560	$0.0023930
2022-04-13	$0.0032070	$0.0032060	$0.0032100	$0.0032020
2022-04-14	$0.0029000	$0.0027200	$0.0028100	$0.0026890
2022-04-15	$0.0027200	$0.0027240	$0.0027550	$0.0027170
2022-04-16	$0.0027070	$0.0026930	$0.0027240	$0.0026620
2022-04-17	$0.0026930	$0.0026300	$0.0026300	$0.0025400
2022-04-18	$0.0026300	$0.0026280	$0.0027510	$0.0025670
2022-04-19	$0.0026280	$0.0026060	$0.0026370	$0.0025970

Markets

Pair	Exchange
SWFTC/USDT	bithumbglobal
SWFTC/BTC	bleutrade
SWFTC/DOGE	bleutrade
SWFTC/ETH	bleutrade
SWFTC/USDT	bleutrade
SWFTC/ETH	etherdelta
SWFTC/BTC	hitbtc
SWFTC/ETH	hitbtc
SWFTC/USDT	hitbtc
SWFTC/BTC	huobikorea
SWFTC/ETH	huobikorea
SWFTC/BTC	huobipro
SWFTC/ETH	huobipro
SWFTC/USDT	huobipro
SWFTC/BTC	okex
SWFTC/ETH	okex
SWFTC/USDT	okex
SWFTC/BTC	poloniex
SWFTC/TRX	poloniex
SWFTC/USDT	poloniex
SWFTC/USDT	zb

Description

SwftCoin is an ERC-20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team.

Technology

Sorry, detailed technology about SwftCoin is not currently available

Features

Sorry, detailed features about SwftCoin is not currently available

Related Coins

YOKcoin

Mooncoin

Monster Slayer...

LINKUP

DABANKING

Unifi Protocol...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SwftCoin
SWFTC Coin Values SWFTC

SwftCoin valuesUSD Price
$ 0.0052

SwftCoin BTC Price
0.00000009

SwftCoin 24h Vol
$ 23,888,296

SwftCoin Market Cap
$ 20,656,466

SwftCoin SWFTC Coin Values SWFTC

SwftCoin valuesUSD Price $ 0.0052

SwftCoin BTC Price 0.00000009

SwftCoin 24h Vol $ 23,888,296

SwftCoin Market Cap $ 20,656,466

Share SwftCoin Price

SwftCoin Price Charts

SwftCoin Price High/Low Price Chart

SwftCoin Crypto Technology

SwftCoin Crypto Market

SwftCoin Crypto ICO Description

SwftCoin Crypto Technology

SwftCoin Crypto Features

SwftCoin
SWFTC Coin Values SWFTC

SwftCoin valuesUSD Price
$ 0.0052

SwftCoin BTC Price
0.00000009

SwftCoin 24h Vol
$ 23,888,296

SwftCoin Market Cap
$ 20,656,466