Sharder - Live Sharder price and market cap

Sharder Crypto Coin Rank 1652

Website

283,282,765 SS

24h Vol

0 BTC

1 H

-0.1 %

24 H

-23.82 %

7 d

-29.09 %

Today Sharder price in US dollars is currently 0.0053 USD, and if converted to Bitcoin is 0.00000009 BTC. A total of 283,282,765 SS are currently circulating in the Market. Sharder price is currently experiencing a change of -23.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sharder have been traded on Crypto Exchanges. Get Sharder's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sharder

Symbol

Algorithm

BTC Price

0.00000009 BTC

BTC Market

27 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

283,282,765 SS

-0.1 %

24h

-23.82 %

-29.09 %

Twitter

Sharder

Website

Sharder

SS Charts

SS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0029310	$0.0030160	$0.0030160	$0.0030160
2021-12-09	$0.0030160	$0.0030470	$0.0030530	$0.0030160
2021-12-10	$0.0027960	$0.0026480	$0.0026480	$0.0026480
2021-12-11	$0.0026480	$0.0026530	$0.0026640	$0.0026340
2021-12-13	$0.0028120	$0.0025790	$0.0025790	$0.0025790
2021-12-14	$0.0025740	$0.0026280	$0.0026280	$0.0026280
2021-12-15	$0.0026260	$0.0027330	$0.0027330	$0.0027330
2021-12-16	$0.0027330	$0.0027420	$0.0027480	$0.0027330
2021-12-18	$0.0026360	$0.0026940	$0.0026940	$0.0026940
2021-12-19	$0.0026940	$0.0026960	$0.0026970	$0.0026890
2021-12-26	$0.0027860	$0.0027690	$0.0027690	$0.0027690
2021-12-27	$0.0027630	$0.0027460	$0.0027460	$0.0027460
2021-12-28	$0.0027460	$0.0025800	$0.0025800	$0.0025800
2021-12-29	$0.0025800	$0.0024610	$0.0024610	$0.0024610
2021-12-30	$0.0024610	$0.0024620	$0.0024750	$0.0024600
2021-12-31	$0.0025230	$0.0025030	$0.0025030	$0.0025030
2022-01-01	$0.0025030	$0.0025150	$0.0025190	$0.0024990
2022-01-03	$0.0026050	$0.0025600	$0.0025600	$0.0025600
2022-01-04	$0.0025600	$0.0025740	$0.0025740	$0.0025740
2022-01-05	$0.0025740	$0.0024050	$0.0024050	$0.0024050
2022-01-06	$0.0024050	$0.0023160	$0.0023160	$0.0023160
2022-01-07	$0.0023160	$0.0023170	$0.0023220	$0.0023150
2022-01-08	$0.0021740	$0.0020950	$0.0020950	$0.0020950
2022-01-09	$0.0020950	$0.0020810	$0.0020950	$0.0020800
2022-01-10	$0.0021430	$0.0020970	$0.0020970	$0.0020970
2022-01-11	$0.0020970	$0.0022000	$0.0022000	$0.0022000
2022-01-12	$0.0022000	$0.0022090	$0.0022140	$0.0022000
2022-01-13	$0.0022940	$0.0022050	$0.0022050	$0.0022050
2022-01-14	$0.0022050	$0.0022000	$0.0022060	$0.0021920
2022-02-24	$0.0017550	$0.0017670	$0.0017670	$0.0017670
2022-02-25	$0.0017670	$0.0018830	$0.0018830	$0.0018830
2022-02-26	$0.0018830	$0.0018920	$0.0018920	$0.0018800
2022-02-27	$0.0018910	$0.0017800	$0.0017800	$0.0017800
2022-02-28	$0.0017800	$0.0019850	$0.0019850	$0.0019850
2022-03-01	$0.0019850	$0.0020230	$0.0020230	$0.0020230
2022-03-02	$0.0020240	$0.0020050	$0.0020050	$0.0020050
2022-03-03	$0.0020050	$0.0019270	$0.0019270	$0.0019270
2022-03-04	$0.0019270	$0.0019260	$0.0019280	$0.0019240
2022-03-06	$0.0018130	$0.0017360	$0.0017360	$0.0017360
2022-03-07	$0.0017360	$0.0016980	$0.0016980	$0.0016980
2022-03-08	$0.0016980	$0.0017540	$0.0017540	$0.0017540
2022-03-09	$0.0017540	$0.0018580	$0.0018580	$0.0018580
2022-03-10	$0.0018580	$0.0018520	$0.0018590	$0.0018520
2022-03-13	$0.0017480	$0.0017110	$0.0017110	$0.0017110
2022-03-14	$0.0017110	$0.0017090	$0.0017120	$0.0017070
2022-03-17	$0.0018870	$0.0019140	$0.0019140	$0.0019140
2022-03-18	$0.0019140	$0.0020000	$0.0020000	$0.0020000
2022-03-19	$0.0020000	$0.0020040	$0.0020040	$0.0020040
2022-03-20	$0.0020040	$0.0020120	$0.0020120	$0.0020040
2022-03-23	$0.0020200	$0.0020650	$0.0020650	$0.0020650
2022-03-24	$0.0020650	$0.0020680	$0.0020700	$0.0020620
2022-03-25	$0.0021170	$0.0021110	$0.0021110	$0.0021110
2022-03-26	$0.0021110	$0.0021400	$0.0021400	$0.0021400
2022-03-27	$0.0021400	$0.0022420	$0.0022420	$0.0022420
2022-03-28	$0.0022420	$0.0022670	$0.0022670	$0.0022670
2022-03-29	$0.0022670	$0.0023140	$0.0023140	$0.0023140
2022-03-30	$0.0023140	$0.0023050	$0.0023140	$0.0023050
2022-03-31	$0.0023020	$0.0022320	$0.0022320	$0.0022320
2022-04-01	$0.0022320	$0.0022370	$0.0022370	$0.0022270
2022-04-02	$0.0023500	$0.0023400	$0.0023400	$0.0023400
2022-04-03	$0.0023400	$0.0023490	$0.0023510	$0.0023400
2022-04-04	$0.0023950	$0.0023940	$0.0023940	$0.0023940
2022-04-05	$0.0023940	$0.0023160	$0.0023160	$0.0023160
2022-04-06	$0.0023160	$0.0021550	$0.0021550	$0.0021550
2022-04-07	$0.0021550	$0.0021530	$0.0021630	$0.0021510
2022-04-08	$0.0021960	$0.0021710	$0.0021710	$0.0021710
2022-04-09	$0.0021710	$0.0022170	$0.0022170	$0.0022170
2022-04-10	$0.0022170	$0.0022140	$0.0022180	$0.0022120
2022-04-11	$0.0021780	$0.0020260	$0.0020260	$0.0020260
2022-04-12	$0.0020260	$0.0020600	$0.0020600	$0.0020600
2022-04-13	$0.0020600	$0.0020610	$0.0020640	$0.0020580
2022-04-14	$0.0021210	$0.0020550	$0.0020550	$0.0020550
2022-04-15	$0.0020550	$0.0020570	$0.0020590	$0.0020530
2022-04-16	$0.0020680	$0.0020810	$0.0020810	$0.0020810
2022-04-17	$0.0020810	$0.0020320	$0.0020320	$0.0020320
2022-04-18	$0.0020320	$0.0020280	$0.0020330	$0.0020250

Markets

Pair	Exchange
SS/ETH	bilaxy
SS/BZ	bitz
SS/ETH	bitz
SS/ETH	ddex
SS/WETH	ddex
SS/ETH	ethermium
SS/ETH	idex
SS/ETH	tokenstore

Description

Sharder is an ERC-20 token based on the Ethereum blockchain.

Technology

Sorry, detailed technology about Sharder is not currently available

Features

Sorry, detailed features about Sharder is not currently available

Related Coins

XinFin Network

Moonbeam

Tcbcoin

Govi

GenesisX

Gatechain Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Sharder
SS Coin Values SS

Sharder valuesUSD Price
$ 0.0053

Sharder BTC Price
0.00000009

Sharder 24h Vol
$ 26

Sharder Market Cap
$ 1,490,803

Sharder SS Coin Values SS

Sharder valuesUSD Price $ 0.0053

Sharder BTC Price 0.00000009

Sharder 24h Vol $ 26

Sharder Market Cap $ 1,490,803

Share Sharder Price

Sharder Price Charts

Sharder Price High/Low Price Chart

Sharder Crypto Technology

Sharder Crypto Market

Sharder Crypto ICO Description

Sharder Crypto Technology

Sharder Crypto Features

Sharder
SS Coin Values SS

Sharder valuesUSD Price
$ 0.0053

Sharder BTC Price
0.00000009

Sharder 24h Vol
$ 26

Sharder Market Cap
$ 1,490,803