SENT Coin Values SENT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0033030 | $0.0033030 | $0.0039040 | $0.0033030 |
2021-12-09 | $0.0030310 | $0.0032110 | $0.0032150 | $0.0030310 |
2021-12-10 | $0.0028560 | $0.0028200 | $0.0028200 | $0.0028200 |
2021-12-11 | $0.0028310 | $0.0034550 | $0.0034550 | $0.0029610 |
2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0028040 |
2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0033890 |
2021-12-15 | $0.0033870 | $0.0029330 | $0.0034220 | $0.0029330 |
2021-12-16 | $0.0028550 | $0.0028540 | $0.0028610 | $0.0028540 |
2021-12-18 | $0.0031830 | $0.0030960 | $0.0031860 | $0.0030030 |
2021-12-19 | $0.0038830 | $0.0038590 | $0.0038830 | $0.0038570 |
2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
2021-12-21 | $0.0038670 | $0.0038710 | $0.0038980 | $0.0038480 |
2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
2021-12-23 | $0.0039020 | $0.0045600 | $0.0110900 | $0.0028350 |
2021-12-24 | $0.0045650 | $0.0040840 | $0.005015 | $0.0040840 |
2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
2021-12-27 | $0.0035550 | $0.0040570 | $0.0040570 | $0.0035500 |
2021-12-28 | $0.0040570 | $0.0038030 | $0.0038030 | $0.0038030 |
2021-12-29 | $0.0038030 | $0.0046470 | $0.0046470 | $0.0027880 |
2021-12-30 | $0.0046470 | $0.0028280 | $0.0047130 | $0.0028280 |
2021-12-31 | $0.0028280 | $0.0032340 | $0.0032340 | $0.0027720 |
2022-01-01 | $0.0031240 | $0.0047100 | $0.0047100 | $0.0032030 |
2022-01-02 | $0.0047100 | $0.0047080 | $0.0047130 | $0.0047060 |
2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
2022-01-04 | $0.0037160 | $0.0032080 | $0.0036660 | $0.0032080 |
2022-01-05 | $0.0032080 | $0.0026060 | $0.0030400 | $0.0026060 |
2022-01-06 | $0.0026060 | $0.0030170 | $0.0030170 | $0.0025860 |
2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-01-09 | $0.0029180 | $0.0029130 | $0.0029180 | $0.0029130 |
2022-01-19 | $0.0025420 | $0.0020840 | $0.0025000 | $0.0020840 |
2022-01-20 | $0.0020840 | $0.0024390 | $0.0024390 | $0.0020330 |
2022-01-21 | $0.0021920 | $0.0017990 | $0.0018760 | $0.0017730 |
2022-01-22 | $0.0018230 | $0.0021050 | $0.0021050 | $0.0017540 |
2022-01-23 | $0.0021050 | $0.0018140 | $0.0021770 | $0.0018140 |
2022-01-24 | $0.0018140 | $0.0022020 | $0.0022020 | $0.0018350 |
2022-01-25 | $0.0017100 | $0.0018450 | $0.0018450 | $0.0017220 |
2022-01-26 | $0.0018450 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-27 | $0.0018480 | $0.0018190 | $0.0018190 | $0.0018190 |
2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
2022-01-29 | $0.0019100 | $0.0017180 | $0.0023430 | $0.0017180 |
2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-01-31 | $0.0015160 | $0.0023100 | $0.0023100 | $0.0015400 |
2022-02-01 | $0.0023100 | $0.0019360 | $0.0023230 | $0.0019360 |
2022-02-02 | $0.0019360 | $0.0019370 | $0.0019400 | $0.0019360 |
2022-02-04 | $0.0017800 | $0.0019780 | $0.0019780 | $0.0019780 |
2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
2022-02-06 | $0.0020710 | $0.0021210 | $0.0025450 | $0.0021210 |
2022-02-07 | $0.0021210 | $0.0026320 | $0.0026320 | $0.0021930 |
2022-02-08 | $0.0020030 | $0.0023480 | $0.0023480 | $0.0020030 |
2022-02-09 | $0.0026450 | $0.0025280 | $0.0026490 | $0.0025270 |
2022-02-10 | $0.0022210 | $0.0026120 | $0.0026120 | $0.0021770 |
2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
2022-02-13 | $0.0025340 | $0.0021030 | $0.0025240 | $0.0021030 |
2022-02-14 | $0.0021030 | $0.0021010 | $0.0021070 | $0.0021000 |
2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
2022-02-18 | $0.005876 | $0.0018070 | $0.005645 | $0.0018070 |
2022-02-19 | $0.0018070 | $0.0017970 | $0.0017970 | $0.0017970 |
2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
2022-02-21 | $0.0017050 | $0.0016710 | $0.0016710 | $0.0016710 |
2022-02-22 | $0.0016710 | $0.0016710 | $0.0016800 | $0.0016700 |
2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
2022-02-27 | $0.0013900 | $0.0015970 | $0.0015970 | $0.0013090 |
2022-02-28 | $0.0015970 | $0.0032120 | $0.0172300 | $0.0009930 |
2022-03-01 | $0.0032120 | $0.0032740 | $0.0041670 | $0.0029470 |
2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
2022-03-03 | $0.0032440 | $0.0025240 | $0.0031200 | $0.0025240 |
2022-03-04 | $0.0025220 | $0.0017310 | $0.0023340 | $0.0017310 |
2022-03-05 | $0.0017310 | $0.0020000 | $0.0021060 | $0.0013860 |
2022-03-06 | $0.0020000 | $0.0012510 | $0.0019140 | $0.0010720 |
2022-03-07 | $0.0012510 | $0.0018230 | $0.0018230 | $0.0012230 |
2022-03-08 | $0.0018230 | $0.0017020 | $0.0136700 | $0.0011610 |
2022-03-09 | $0.0017020 | $0.0019400 | $0.0019400 | $0.0018040 |
2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-03-11 | $0.0015780 | $0.0011620 | $0.0015500 | $0.0011620 |
2022-03-12 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011610 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0012170 | $0.0012170 | $0.0011330 |
2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-03-16 | $0.0011790 | $0.0012660 | $0.0012670 | $0.0011790 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-03-20 | $0.0020960 | $0.0011450 | $0.0020310 | $0.0011450 |
2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
2022-03-22 | $0.0012310 | $0.0011480 | $0.0012310 | $0.0011480 |
2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
2022-03-24 | $0.0012870 | $0.0012880 | $0.0012880 | $0.0012870 |
2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-03-26 | $0.0011680 | $0.0019650 | $0.0019660 | $0.0011680 |
2022-03-27 | $0.0013360 | $0.0014050 | $0.0018740 | $0.0014050 |
2022-03-28 | $0.0019600 | $0.0011690 | $0.0019600 | $0.0011690 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0013660 | $0.0013640 | $0.0013670 | $0.0013630 |
2022-04-02 | $0.0012440 | $0.0012400 | $0.0012400 | $0.0012400 |
2022-04-03 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012400 |
2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-04-05 | $0.0012670 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0012830 | $0.0012820 | $0.0012840 | $0.0012820 |
2022-04-11 | $0.0011530 | $0.0009530 | $0.0010730 | $0.0009530 |
2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-04-13 | $0.0012030 | $0.0012010 | $0.0012040 | $0.0012010 |
2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-18 | $0.0009560 | $0.0013140 | $0.0013140 | $0.0009780 |
2022-04-19 | $0.0013140 | $0.0009930 | $0.0013340 | $0.0009930 |
2022-04-20 | $0.0009930 | $0.0009920 | $0.0009930 | $0.0009920 |
2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-04-27 | $0.0013000 | $0.0011440 | $0.0013000 | $0.0011440 |
2022-04-28 | $0.0011780 | $0.0012930 | $0.0012950 | $0.0011760 |
2022-04-29 | $0.0009400 | $0.0011550 | $0.0011550 | $0.0009020 |
2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-05-02 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-05-03 | $0.0011440 | $0.0013000 | $0.0013000 | $0.0011440 |
2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
2022-05-06 | $0.0011260 | $0.0011120 | $0.0011270 | $0.0011120 |
2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-05-11 | $0.0010010 | $0.0009960 | $0.0009970 | $0.0009960 |
2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-05-13 | $0.0008680 | $0.0011700 | $0.0011700 | $0.0008770 |
2022-05-14 | $0.0011700 | $0.0009020 | $0.0012020 | $0.0009020 |
2022-05-15 | $0.0009020 | $0.0009000 | $0.0009020 | $0.0009000 |
2022-05-16 | $0.0009390 | $0.0005970 | $0.0011940 | $0.0005970 |
2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-05-20 | $0.0006060 | $0.0006040 | $0.0006060 | $0.0006040 |
2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-05-23 | $0.0006050 | $0.0011630 | $0.0011630 | $0.0005820 |
2022-05-24 | $0.0011630 | $0.0011650 | $0.0011650 | $0.0011630 |
2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-05-28 | $0.0011440 | $0.0011150 | $0.0011450 | $0.0011150 |
2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
2022-06-05 | $0.0011940 | $0.0011630 | $0.0011940 | $0.0011630 |
2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
2022-06-08 | $0.0012440 | $0.0012150 | $0.0012480 | $0.0012120 |
2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-06-10 | $0.0012030 | $0.0005810 | $0.0011630 | $0.0005810 |
2022-06-11 | $0.0005810 | $0.0005680 | $0.0008520 | $0.0005680 |
2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
2022-06-13 | $0.0005320 | $0.0006740 | $0.0006740 | $0.0004490 |
2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-06-15 | $0.0006640 | $0.0007480 | $0.0007520 | $0.0006600 |
2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-06-19 | $0.0003790 | $0.0004000 | $0.0004020 | $0.0003780 |
2022-06-20 | $0.0004110 | $0.0006160 | $0.0006160 | $0.0004110 |
2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
2022-06-22 | $0.0006210 | $0.0005720 | $0.0006210 | $0.0005720 |
2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
2022-06-25 | $0.0006370 | $0.0006360 | $0.0006370 | $0.0006350 |
2022-06-26 | $0.0006440 | $0.0004210 | $0.0006310 | $0.0004210 |
2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-28 | $0.0004140 | $0.0004190 | $0.0004190 | $0.0004140 |
2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-30 | $0.0004020 | $0.0005020 | $0.0005020 | $0.0004020 |
2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-07-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003840 |
2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-07-06 | $0.0006050 | $0.0004110 | $0.0006160 | $0.0004110 |
2022-07-07 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-09 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004320 |
2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-16 | $0.0004160 | $0.0005110 | $0.0005120 | $0.0004160 |
2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2022-07-30 | $0.0007130 | $0.0006180 | $0.0007150 | $0.0006180 |
2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
2022-08-01 | $0.0006990 | $0.0006990 | $0.0007000 | $0.0006980 |
2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
2022-08-04 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-08 | $0.0004640 | $0.0005760 | $0.0005770 | $0.0004630 |
2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-19 | $0.0004640 | $0.0004630 | $0.0004640 | $0.0004630 |
2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-08-23 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-08-27 | $0.0004050 | $0.0004450 | $0.0004450 | $0.0004040 |
2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-08-31 | $0.0003960 | $0.0004360 | $0.0004360 | $0.0003960 |
2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-09-04 | $0.0003970 | $0.0004360 | $0.0004360 | $0.0003970 |
2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-08 | $0.0003860 | $0.0004240 | $0.0004240 | $0.0003860 |
2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
2022-09-12 | $0.0004370 | $0.0004790 | $0.0004810 | $0.0004360 |
2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-17 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-26 | $0.0004020 | $0.0004330 | $0.0004330 | $0.0004020 |
2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-10-29 | $0.0004120 | $0.0004430 | $0.0004430 | $0.0004120 |
2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-11-04 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-11-08 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-11-18 | $0.0003240 | $0.0003030 | $0.0003270 | $0.0003030 |
2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-11-23 | $0.0002840 | $0.0003310 | $0.0003310 | $0.0002960 |
2022-11-24 | $0.0003310 | $0.0003250 | $0.0003370 | $0.0003250 |
2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-11-30 | $0.0003290 | $0.0004110 | $0.0004110 | $0.0003290 |
2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-12-21 | $0.0003380 | $0.0004220 | $0.0004220 | $0.0003380 |
2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
2023-01-02 | $0.0003320 | $0.0003270 | $0.0003320 | $0.0003270 |
2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-01-04 | $0.0003330 | $0.0004160 | $0.0004160 | $0.0003330 |
2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-01-07 | $0.0003390 | $0.0004230 | $0.0004230 | $0.0003390 |
2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
2023-01-31 | $0.0034930 | $0.0019500 | $0.0035360 | $0.0019500 |
2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
2023-02-07 | $0.0004550 | $0.0006980 | $0.0006980 | $0.0004650 |
2023-02-08 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0008000 | $0.0004080 | $0.0008000 | $0.0004080 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0004040 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0004870 | $0.0007310 | $0.0004870 |
2023-03-16 | $0.0004870 | $0.0007520 | $0.0007520 | $0.0005010 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-03-21 | $0.0008340 | $0.0007500 | $0.0008350 | $0.0007500 |
2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
2023-03-23 | $0.0008200 | $0.0008190 | $0.0008200 | $0.0008190 |
2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-02 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-03 | $0.0008460 | $0.0005560 | $0.0008340 | $0.0005560 |
2023-04-04 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-05 | $0.0005640 | $0.0008450 | $0.0008450 | $0.0005640 |
2023-04-06 | $0.0027310 | $0.0005240 | $0.0026790 | $0.0005240 |
2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0006080 | $0.0009120 | $0.0006080 |
2023-04-14 | $0.0006080 | $0.0006100 | $0.0009150 | $0.0006100 |
2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-17 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
2023-04-24 | $0.0005520 | $0.0006620 | $0.0006620 | $0.0005520 |
2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-27 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005680 |
2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
2023-05-11 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005520 |
2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-14 | $0.0005360 | $0.0006640 | $0.0006640 | $0.0005360 |
2023-05-15 | $0.0006830 | $0.0006590 | $0.0006830 | $0.0006590 |
2023-05-16 | $0.0006590 | $0.0005420 | $0.0006590 | $0.0005420 |
2023-05-17 | $0.0005410 | $0.0005480 | $0.0005480 | $0.0005480 |
2023-05-18 | $0.0005480 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-19 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-29 | $0.0005420 | $0.0006590 | $0.0006590 | $0.0005420 |
2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-31 | $0.0005540 | $0.0006860 | $0.0006860 | $0.0005540 |
Pair | Exchange |
---|---|
SENT/BTC | coinall |
SENT/ETH | coinall |
SENT/ETH | ddex |
SENT/WETH | ddex |
SENT/ETH | ethermium |
SENT/BTC | hitbtc |
SENT/ETH | hitbtc |
SENT/USDT | hitbtc |
SENT/ETH | idex |
SENT/BTC | yobit |
SENT/DOGE | yobit |
SENT/ETH | yobit |
SENT/RUR | yobit |
SENT/USD | yobit |
SENT/WAVES | yobit |
Sentinel is a modern VPN backed by the blockchain anonymity and security. The Sentinel token (SENT) is an ERC-20 token that will be used to reward the users who share unused bandwidth within the platform.
Sorry, detailed technology about Sentinel is not currently available
Sorry, detailed features about Sentinel is not currently available