Rapids - Live Rapids price and market cap

Rapids Crypto Coin Rank 3

Website

13,937,571,364 RPD

24h Vol

8 BTC

1 H

14964.11 %

24 H

999999.99 %

7 d

999999.99 %

Today Rapids price in US dollars is currently 22.33 USD, and if converted to Bitcoin is 0.00038929 BTC. A total of 13,937,571,364 RPD are currently circulating in the Market. Rapids price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Rapids have been traded on Crypto Exchanges. Get Rapids's progress by adding it to your favourites and creating a free portfolio.

Full Name

Rapids

Symbol

RPD

Algorithm

Quark

BTC Price

0.00038929 BTC

BTC Market

5,425,779 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

13,937,571,364 RPD

14964.11 %

24h

999999.99 %

Twitter

Rapids

Website

Rapids

RPD Charts

RPD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-07	$0.0001130	$0.2266000	$22.38	$0.0001150
2021-05-08	$0.2266000	$0.1792000	$0.2328000	$0.1479000
2021-05-09	$0.1792000	$0.1591000	$0.1772000	$0.0874
2021-05-10	$0.1591000	$0.1514000	$0.1525000	$0.0978
2021-05-11	$0.1514000	$0.1192000	$0.1538000	$0.1192000
2021-05-12	$0.1192000	$0.0673	$0.1183000	$0.0019800
2021-05-13	$0.0673	$0.0552	$0.0805	$0.0512
2021-05-14	$0.0552	$0.1053000	$0.1053000	$0.0549
2021-05-15	$0.1053000	$0.0566	$0.0987	$0.0566
2021-05-16	$0.0566	$0.0651	$0.0651	$0.0539
2021-05-17	$0.0651	$0.0531	$0.0610	$0.0523
2021-05-18	$0.0531	$0.0588	$0.0600	$0.0502
2021-05-19	$0.0588	$0.0408200	$0.0511	$0.0297900
2021-05-20	$0.0408200	$0.0475000	$0.0475000	$0.0430300
2021-05-21	$0.0475000	$0.0425800	$0.0530	$0.0414600
2021-05-22	$0.0425800	$0.0412400	$0.0449900	$0.0412400
2021-05-23	$0.0412400	$0.0409700	$0.0409700	$0.0381900
2021-05-24	$0.0409700	$0.0454400	$0.0458300	$0.0454400
2021-05-25	$0.0454400	$0.0441500	$0.0449100	$0.0441500
2021-05-26	$0.0441500	$0.0503	$0.0546	$0.0451900
2021-05-27	$0.0503	$0.0477900	$0.0493300	$0.0443200
2021-05-28	$0.0477900	$0.0453100	$0.0456700	$0.0442400
2021-05-29	$0.0453100	$0.0443000	$0.0443000	$0.0439600
2021-05-30	$0.0443000	$0.0456500	$0.0456500	$0.0456500
2021-05-31	$0.0456500	$0.0515	$0.0560	$0.0447800
2021-06-01	$0.0515	$0.0498900	$0.0550	$0.0440200
2021-06-02	$0.0498900	$0.0519	$0.0624	$0.0450900
2021-06-03	$0.0519	$0.0585	$0.0585	$0.0341300
2021-06-04	$0.0585	$0.0509	$0.0590	$0.0471800
2021-06-05	$0.0509	$0.0486900	$0.0686	$0.0422900
2021-06-06	$0.0486900	$0.0458200	$0.0490400	$0.0422400
2021-06-07	$0.0458200	$0.0468400	$0.0586	$0.0428200
2021-06-08	$0.0470200	$0.0427600	$0.0467700	$0.0427600
2021-06-09	$0.0427600	$0.0467400	$0.0583	$0.0467400
2021-06-10	$0.0467400	$0.0458500	$0.0458500	$0.0458500
2021-06-11	$0.0458500	$0.0474200	$0.0541	$0.0466700
2021-06-12	$0.0474200	$0.0444300	$0.0451400	$0.0444300
2021-06-13	$0.0444300	$0.0491600	$0.0605	$0.0479900
2021-06-14	$0.0491600	$0.0507	$0.0511	$0.0507
2021-06-15	$0.0507	$0.0510	$0.0514	$0.0502
2021-06-16	$0.0510	$0.0494700	$0.0494700	$0.0487000
2021-06-17	$0.0494700	$0.0491300	$0.0491300	$0.0479800
2021-06-18	$0.0491300	$0.0473000	$0.0473000	$0.0447900
2021-06-19	$0.0473000	$0.0458100	$0.0515	$0.0458100
2021-06-20	$0.0458100	$0.0459300	$0.0459300	$0.0459300
2021-06-21	$0.0459300	$0.0364000	$0.0408300	$0.0253200
2021-06-22	$0.0364000	$0.0403500	$0.0403500	$0.0328600
2021-06-23	$0.0403500	$0.0437800	$0.0437800	$0.0417600
2021-06-24	$0.0437800	$0.0415800	$0.0450400	$0.0415800
2021-06-25	$0.0415800	$0.0426500	$0.0426500	$0.0379100
2021-06-26	$0.0426500	$0.0403800	$0.0436100	$0.0403800
2021-06-27	$0.0403800	$0.0444300	$0.0468600	$0.0433900
2021-06-28	$0.0444300	$0.0431100	$0.0441400	$0.0431100
2021-06-29	$0.0431100	$0.0448800	$0.0459500	$0.0448800
2021-06-30	$0.0448800	$0.0438200	$0.0438200	$0.0438200
2021-07-01	$0.0438200	$0.0402500	$0.0419300	$0.0402500
2021-07-02	$0.0402500	$0.0405700	$0.0405700	$0.0405700
2021-07-03	$0.0405700	$0.0433500	$0.0433500	$0.0416200
2021-07-04	$0.0433500	$0.0384600	$0.0441100	$0.0384600
2021-07-05	$0.0384600	$0.0370700	$0.0394300	$0.0367400
2021-07-06	$0.0370700	$0.0352600	$0.0400600	$0.0352600
2021-07-07	$0.0352600	$0.0294800	$0.0349000	$0.0254100
2021-07-08	$0.0294800	$0.0374800	$0.0374800	$0.0286000
2021-07-09	$0.0374800	$0.0321100	$0.0385400	$0.0314400
2021-07-10	$0.0321100	$0.0308300	$0.0365300	$0.0308300
2021-07-11	$0.0308300	$0.0315100	$0.0315100	$0.0315100
2021-07-12	$0.0315100	$0.0367300	$0.0367300	$0.0304400
2021-07-13	$0.0367300	$0.0363400	$0.0363400	$0.0363400
2021-07-14	$0.0363400	$0.0364300	$0.0364300	$0.0364300
2021-07-15	$0.0364300	$0.0353700	$0.0353700	$0.0353700
2021-07-16	$0.0353700	$0.0348600	$0.0348600	$0.0348600
2021-07-17	$0.0348600	$0.0350200	$0.0350200	$0.0350200
2021-07-18	$0.0350200	$0.0222600	$0.0353000	$0.0222600
2021-07-19	$0.0222600	$0.0351700	$0.0351700	$0.0215900
2021-07-20	$0.0351700	$0.0253300	$0.0339700	$0.0217500
2021-07-21	$0.0253300	$0.0234600	$0.0273200	$0.0234600
2021-07-22	$0.0234600	$0.0235800	$0.0235800	$0.0235800
2021-07-23	$0.0235800	$0.0235500	$0.0370000	$0.0232100
2021-07-24	$0.0235500	$0.0305100	$0.0305100	$0.0240000
2021-07-25	$0.0305100	$0.0325400	$0.0325400	$0.0311300
2021-07-26	$0.0325400	$0.0320500	$0.0372700	$0.0320500
2021-07-27	$0.0320500	$0.0347600	$0.0347600	$0.0339700
2021-07-28	$0.0347600	$0.0352300	$0.0352300	$0.0352300
2021-07-29	$0.0352300	$0.0272200	$0.0352300	$0.0272200
2021-07-30	$0.0272200	$0.0308300	$0.0308300	$0.0287200
2021-07-31	$0.0308300	$0.0377400	$0.0418900	$0.0302800
2021-08-01	$0.0377400	$0.0362800	$0.0438600	$0.0358800
2021-08-02	$0.0362800	$0.0332800	$0.0426800	$0.0301500
2021-08-03	$0.0332800	$0.0301700	$0.0324600	$0.0301700
2021-08-04	$0.0301700	$0.0294100	$0.0313900	$0.0294100
2021-08-05	$0.0294100	$0.0359800	$0.0359800	$0.0302600
2021-08-06	$0.0359800	$0.0377100	$0.0381400	$0.0360000
2021-08-07	$0.0377100	$0.0374800	$0.0392600	$0.0330200
2021-08-08	$0.0374800	$0.0368200	$0.0368200	$0.0324300
2021-08-09	$0.0368200	$0.0416600	$0.0421300	$0.0342600
2021-08-10	$0.0416600	$0.0369400	$0.0410400	$0.0369400
2021-08-11	$0.0369400	$0.0369000	$0.0369000	$0.0369000
2021-08-12	$0.0369000	$0.0328700	$0.0404300	$0.0328700
2021-08-13	$0.0328700	$0.0363500	$0.0368300	$0.0315700
2021-08-14	$0.0363500	$0.0306200	$0.0358000	$0.0306200
2021-08-15	$0.0306200	$0.0305600	$0.0305600	$0.0305600
2021-08-16	$0.0305600	$0.0321500	$0.0321500	$0.0298500
2021-08-17	$0.0321500	$0.0312000	$0.0338800	$0.0312000
2021-08-18	$0.0312800	$0.0268300	$0.0313000	$0.0268300
2021-08-19	$0.0268300	$0.0383400	$0.0397500	$0.0280600
2021-08-20	$0.0383400	$0.0345400	$0.0404600	$0.0310800
2021-08-21	$0.0345400	$0.0357600	$0.0357600	$0.0342900
2021-08-22	$0.0356700	$0.0374600	$0.0419000	$0.0310500
2021-08-23	$0.0374600	$0.0326800	$0.0376400	$0.0326800
2021-08-24	$0.0326800	$0.0419700	$0.0419700	$0.0314800
2021-08-25	$0.0419700	$0.0421400	$0.0515	$0.0416500
2021-08-26	$0.0421400	$0.0346700	$0.0491900	$0.0346700
2021-08-27	$0.0346700	$0.0441800	$0.0441800	$0.0314200
2021-08-28	$0.0441800	$0.0313100	$0.0440300	$0.0313100
2021-08-29	$0.0313100	$0.0322000	$0.0322000	$0.0312300
2021-08-30	$0.0322000	$0.0310200	$0.0310200	$0.0310200
2021-08-31	$0.0310200	$0.0311300	$0.0311300	$0.0311300
2021-09-01	$0.0311300	$0.0327200	$0.0371200	$0.0322300
2021-09-02	$0.0327200	$0.0359700	$0.0364700	$0.0325300
2021-09-03	$0.0359700	$0.0365100	$0.0385200	$0.0330100
2021-09-04	$0.0365100	$0.0374500	$0.0374500	$0.0334600
2021-09-05	$0.0374500	$0.0388400	$0.0388400	$0.0383200
2021-09-06	$0.0388400	$0.0395200	$0.0395200	$0.0395200
2021-09-07	$0.0395200	$0.0290500	$0.0351400	$0.0290500
2021-09-08	$0.0290500	$0.0299500	$0.0299500	$0.0281000
2021-09-09	$0.0299500	$0.0204100	$0.0301600	$0.0204100
2021-09-10	$0.0204100	$0.0201800	$0.0237700	$0.0197400
2021-09-11	$0.0201800	$0.0230300	$0.0230300	$0.0203200
2021-09-12	$0.0230300	$0.0253300	$0.0253300	$0.0234900
2021-09-13	$0.0253300	$0.0166300	$0.0247300	$0.0166300
2021-09-14	$0.0166300	$0.0226200	$0.0226200	$0.0174400
2021-09-15	$0.0226200	$0.0255200	$0.0260000	$0.0231100
2021-09-16	$0.0255200	$0.0253200	$0.0253200	$0.0253200
2021-09-17	$0.0253200	$0.0264900	$0.0283800	$0.0217600
2021-09-18	$0.0264900	$0.0231900	$0.0299500	$0.0231900
2021-09-19	$0.0231900	$0.0217400	$0.0226800	$0.0198500
2021-09-20	$0.0217400	$0.0218900	$0.0218900	$0.0176000
2021-09-21	$0.0218900	$0.0195400	$0.0207600	$0.0195400
2021-09-22	$0.0195400	$0.0209200	$0.0209200	$0.0209200
2021-09-23	$0.0209200	$0.0211000	$0.0215500	$0.0202000
2021-09-24	$0.0211000	$0.0201400	$0.0201400	$0.0201400
2021-09-25	$0.0201400	$0.0196500	$0.0200800	$0.0196500
2021-09-26	$0.0196500	$0.0198700	$0.0198700	$0.0198700
2021-09-27	$0.0198700	$0.0168800	$0.0194100	$0.0168800
2021-09-28	$0.0168800	$0.0164200	$0.0164200	$0.0164200
2021-09-29	$0.0164200	$0.0170300	$0.0170300	$0.0166200
2021-09-30	$0.0170300	$0.0179700	$0.0179700	$0.0179700
2021-10-01	$0.0179700	$0.0192700	$0.0197500	$0.0192700
2021-10-02	$0.0192700	$0.0181100	$0.0190700	$0.0181100
2021-10-03	$0.0181100	$0.0183300	$0.0183300	$0.0183300
2021-10-04	$0.0183300	$0.0152800	$0.0187300	$0.0152800
2021-10-05	$0.0152800	$0.0159700	$0.0159700	$0.0159700
2021-10-06	$0.0159700	$0.0188200	$0.0188200	$0.0171600
2021-10-07	$0.0188200	$0.0193700	$0.0193700	$0.0182900
2021-10-08	$0.0193700	$0.0210400	$0.0210400	$0.0161800
2021-10-09	$0.0210400	$0.0214400	$0.0214400	$0.0214400
2021-10-10	$0.0214400	$0.0218800	$0.0218800	$0.0213300
2021-10-11	$0.0218800	$0.0109200	$0.0230000	$0.0109200
2021-10-12	$0.0109200	$0.006721	$0.0196000	$0.006721
2021-10-13	$0.006721	$0.0154900	$0.0154900	$0.006885
2021-10-14	$0.0154900	$0.0154900	$0.0154900	$0.0154900
2021-10-15	$0.0154900	$0.0160400	$0.0166500	$0.0160400
2021-10-16	$0.0160400	$0.0146100	$0.0158300	$0.0146100
2021-10-17	$0.0146100	$0.0104600	$0.0153800	$0.0104600
2021-10-18	$0.0104600	$0.0105500	$0.0105500	$0.0105500
2021-10-19	$0.0105500	$0.0109300	$0.0109300	$0.0109300
2021-10-20	$0.0109300	$0.0112200	$0.0112200	$0.0112200
2021-10-21	$0.0112200	$0.0105900	$0.0105900	$0.0105900
2021-10-22	$0.0105900	$0.0103200	$0.0103200	$0.0103200
2021-10-23	$0.0103200	$0.0104200	$0.0104200	$0.0104200
2021-10-24	$0.0104200	$0.0182600	$0.0255600	$0.0103500
2021-10-25	$0.0182600	$0.0138800	$0.0189300	$0.0107300
2021-10-26	$0.0138800	$0.0132700	$0.0132700	$0.009651
2021-10-27	$0.0132700	$0.0157900	$0.0157900	$0.0128600
2021-10-28	$0.0157900	$0.0181800	$0.0181800	$0.0145500
2021-10-29	$0.0181800	$0.0186800	$0.0224200	$0.0186800
2021-10-30	$0.0186800	$0.0185700	$0.0185700	$0.0185700
2021-10-31	$0.0185700	$0.0184000	$0.0184000	$0.0184000
2021-11-01	$0.0184000	$0.0121900	$0.0182900	$0.0121900
2021-11-02	$0.0121900	$0.0183500	$0.0189800	$0.0126500
2021-11-03	$0.0183500	$0.0182500	$0.0182500	$0.0182500
2021-11-04	$0.0182500	$0.0178200	$0.0178200	$0.0178200
2021-11-05	$0.0178200	$0.0122000	$0.0177000	$0.0122000
2021-11-06	$0.0122000	$0.0123100	$0.0123100	$0.0123100
2021-11-07	$0.0123100	$0.0126600	$0.0126600	$0.0126600
2021-11-08	$0.0126600	$0.0175600	$0.0175600	$0.0135100
2021-11-09	$0.0175600	$0.0180700	$0.0180700	$0.0174000
2021-11-10	$0.0180700	$0.0175300	$0.0175300	$0.0168800
2021-11-11	$0.0175300	$0.0175000	$0.0175000	$0.0175000
2021-11-12	$0.0155600	$0.0179600	$0.0179600	$0.0154000
2021-11-13	$0.0179600	$0.0180300	$0.0180300	$0.0180300
2021-11-14	$0.0180300	$0.0183400	$0.0183400	$0.0183400
2021-11-15	$0.0183400	$0.0178100	$0.0178100	$0.0178100
2021-11-16	$0.0178100	$0.0156300	$0.0168300	$0.0156300
2021-11-17	$0.0156300	$0.0181100	$0.0181100	$0.0157000
2021-11-18	$0.0181100	$0.0130900	$0.0170800	$0.0130900
2021-11-19	$0.0130900	$0.0127900	$0.0145300	$0.0127900
2021-11-20	$0.0127900	$0.0173300	$0.0173300	$0.0131500
2021-11-21	$0.0173300	$0.0170200	$0.0170200	$0.0170200
2021-11-22	$0.0170200	$0.0163300	$0.0163300	$0.0163300
2021-11-23	$0.0163300	$0.0166900	$0.0166900	$0.0166900
2021-11-24	$0.0166900	$0.0165800	$0.0165800	$0.0165800
2021-11-25	$0.0165800	$0.0171000	$0.0171000	$0.0171000
2021-11-26	$0.0171000	$0.0156000	$0.0156000	$0.0156000
2021-11-27	$0.0156000	$0.0158900	$0.0158900	$0.0158900
2021-11-28	$0.0158900	$0.0166300	$0.0166300	$0.0166300
2021-11-29	$0.0166300	$0.0167700	$0.0167700	$0.0167700
2021-11-30	$0.0167700	$0.0165200	$0.0165200	$0.0165200
2021-12-01	$0.0165200	$0.0166000	$0.0166000	$0.0166000
2021-12-02	$0.0166000	$0.0169300	$0.0169300	$0.0163700
2021-12-03	$0.0169600	$0.0161000	$0.0161000	$0.0161000
2021-12-04	$0.0161000	$0.0147700	$0.0147700	$0.0147700
2021-12-05	$0.0147700	$0.0147900	$0.0147900	$0.0147900
2021-12-06	$0.0148400	$0.0192100	$0.0197200	$0.0151700
2021-12-07	$0.0192100	$0.0192400	$0.0192400	$0.0192400
2021-12-08	$0.0192400	$0.0176800	$0.0191900	$0.0176800
2021-12-09	$0.0176800	$0.0171300	$0.0171300	$0.0166600
2021-12-10	$0.0171300	$0.0169900	$0.0169900	$0.0169900
2021-12-11	$0.0169900	$0.0177700	$0.0177700	$0.0177700
2021-12-12	$0.0177800	$0.0180400	$0.0180400	$0.0180400
2021-12-13	$0.0180400	$0.0168200	$0.0168200	$0.0168200
2021-12-14	$0.0168200	$0.0174300	$0.0174300	$0.0174300
2021-12-15	$0.0174200	$0.0166200	$0.0180900	$0.0166200
2021-12-16	$0.0166200	$0.0162100	$0.0162100	$0.0162100
2021-12-17	$0.0162000	$0.0152300	$0.0157000	$0.0152300
2021-12-18	$0.0152300	$0.0154900	$0.0154900	$0.0154900
2021-12-19	$0.0121800	$0.0121400	$0.0121400	$0.0121400
2021-12-20	$0.0121400	$0.0122000	$0.0122000	$0.0122000
2021-12-21	$0.0122000	$0.0127200	$0.0127200	$0.0127200
2021-12-22	$0.0127200	$0.0170200	$0.0170200	$0.0126400
2021-12-23	$0.0170200	$0.0177700	$0.0177700	$0.0177700
2021-12-24	$0.0177900	$0.0177900	$0.0177900	$0.0177900
2021-12-25	$0.0177900	$0.0176500	$0.0176500	$0.0176500
2021-12-26	$0.0176500	$0.0177800	$0.0177800	$0.0177800
2021-12-27	$0.0177800	$0.0177500	$0.0177500	$0.0177500
2021-12-28	$0.0177500	$0.0166400	$0.0166400	$0.0166400
2021-12-29	$0.0161600	$0.0158000	$0.0158000	$0.0158000
2021-12-30	$0.0158000	$0.0160200	$0.0160200	$0.0160200
2021-12-31	$0.0160200	$0.0180500	$0.0180500	$0.0120300
2022-01-01	$0.0180200	$0.0186200	$0.0186200	$0.0186200
2022-01-02	$0.0186200	$0.0217600	$0.0345300	$0.0184500
2022-01-03	$0.0217600	$0.0236900	$0.0325200	$0.0213700
2022-01-04	$0.0236900	$0.0201600	$0.0247500	$0.0201600
2022-01-05	$0.0201600	$0.0173700	$0.0191100	$0.0173700
2022-01-06	$0.0173700	$0.0172400	$0.0215500	$0.0172400
2022-01-07	$0.0172400	$0.0166200	$0.0166200	$0.0166200
2022-01-08	$0.0166200	$0.0166700	$0.0166700	$0.0166700
2022-01-09	$0.0166700	$0.0167500	$0.0167500	$0.0167500
2022-01-10	$0.0167500	$0.0167300	$0.0167300	$0.0167300
2022-01-11	$0.0167300	$0.0171000	$0.0171000	$0.0171000
2022-01-12	$0.0171000	$0.0175700	$0.0175700	$0.0175700
2022-01-13	$0.0175700	$0.0170300	$0.0170300	$0.0170300
2022-01-14	$0.0170300	$0.0172400	$0.0172400	$0.0172400
2022-01-15	$0.0172400	$0.0172400	$0.0172400	$0.0172400
2022-01-16	$0.0172400	$0.0172400	$0.0172400	$0.0172400
2022-01-17	$0.0172400	$0.0168900	$0.0168900	$0.0168900
2022-01-18	$0.0168900	$0.0169500	$0.0169500	$0.0169500
2022-01-19	$0.0169500	$0.0166700	$0.0166700	$0.0166700
2022-01-20	$0.0166700	$0.0162800	$0.0162800	$0.0162800
2022-01-21	$0.0162800	$0.0145900	$0.0145900	$0.0145900
2022-01-22	$0.0145900	$0.0140300	$0.0140300	$0.0140300
2022-01-23	$0.0140300	$0.0152400	$0.0152400	$0.0145200
2022-01-24	$0.0152400	$0.0154200	$0.0154200	$0.0154200
2022-01-25	$0.0154200	$0.0155300	$0.0155300	$0.0155300
2022-01-26	$0.0155300	$0.0154700	$0.0154700	$0.0154700
2022-01-27	$0.0154700	$0.0156200	$0.0156200	$0.0156200
2022-01-28	$0.0156200	$0.0158500	$0.0158500	$0.0158500
2022-01-29	$0.0158500	$0.0160400	$0.0160400	$0.0160400
2022-01-30	$0.0160400	$0.0159200	$0.0159200	$0.0159200
2022-01-31	$0.0159200	$0.0180900	$0.0180900	$0.0161700
2022-02-01	$0.0180900	$0.0182000	$0.0182000	$0.0182000
2022-02-02	$0.0182000	$0.0155100	$0.0173500	$0.0155100
2022-02-03	$0.0155100	$0.0149300	$0.0160500	$0.0149300
2022-02-04	$0.0149300	$0.0149700	$0.0166400	$0.0149700
2022-02-05	$0.0149700	$0.0149100	$0.0149100	$0.0149100
2022-02-06	$0.0132500	$0.0135700	$0.0135700	$0.0135700
2022-02-07	$0.0135700	$0.0140400	$0.0140400	$0.0140400
2022-02-08	$0.0140400	$0.0136600	$0.0141100	$0.0136600
2022-02-09	$0.0136600	$0.0133000	$0.0137500	$0.0133000
2022-02-10	$0.0133300	$0.0126200	$0.0130600	$0.0126200
2022-02-11	$0.0126200	$0.0123000	$0.0123000	$0.0123000
2022-02-12	$0.0123000	$0.0101400	$0.0122500	$0.0101400
2022-02-13	$0.0101400	$0.0101000	$0.0101000	$0.0101000
2022-02-14	$0.0101000	$0.0102100	$0.0102100	$0.0102100
2022-02-15	$0.0102100	$0.0107000	$0.0107000	$0.0107000
2022-02-16	$0.0107000	$0.0105400	$0.0105400	$0.0105400
2022-02-17	$0.0105400	$0.009731	$0.009731	$0.009731
2022-02-18	$0.009731	$0.009599	$0.009599	$0.009599
2022-02-19	$0.009599	$0.009626	$0.009626	$0.009626
2022-02-20	$0.009626	$0.008831	$0.009215	$0.008831
2022-02-21	$0.008831	$0.008519	$0.008519	$0.008519
2022-02-22	$0.008519	$0.008419	$0.008802	$0.008419
2022-02-23	$0.008419	$0.008427	$0.008427	$0.008416
2022-02-24	$0.008200	$0.008054	$0.008438	$0.008054
2022-02-25	$0.008054	$0.0117700	$0.0117700	$0.008240
2022-02-26	$0.0117700	$0.0117400	$0.0117400	$0.0117400
2022-02-27	$0.0117400	$0.0113100	$0.0113100	$0.0113100
2022-02-28	$0.0113100	$0.009070	$0.0129600	$0.009070
2022-03-01	$0.009070	$0.009324	$0.009324	$0.009324
2022-03-02	$0.009330	$0.009226	$0.009226	$0.009226
2022-03-03	$0.009226	$0.0169900	$0.0169900	$0.008920
2022-03-04	$0.0169900	$0.0156600	$0.0156600	$0.0156600
2022-03-05	$0.0156600	$0.0157600	$0.0157600	$0.0157600
2022-03-06	$0.0157600	$0.0153700	$0.0153700	$0.0153700
2022-03-07	$0.0153700	$0.0152100	$0.0152100	$0.009888
2022-03-08	$0.0152100	$0.0155000	$0.0155000	$0.0155000
2022-03-09	$0.0155000	$0.009651	$0.0167900	$0.009651
2022-03-10	$0.009651	$0.009072	$0.009072	$0.009072
2022-03-11	$0.009072	$0.008910	$0.008910	$0.008910
2022-03-12	$0.008910	$0.009701	$0.009701	$0.008925
2022-03-13	$0.009701	$0.009449	$0.009449	$0.009449
2022-03-14	$0.009449	$0.0099240	$0.0099240	$0.0099240
2022-03-15	$0.0099240	$0.009829	$0.009829	$0.009829
2022-03-16	$0.009829	$0.0102800	$0.0102800	$0.0102800
2022-03-17	$0.0102800	$0.0102400	$0.0102400	$0.0102400
2022-03-18	$0.0102400	$0.0104500	$0.0104500	$0.0104500
2022-03-19	$0.0104500	$0.0105600	$0.0105600	$0.0105600
2022-03-20	$0.0105600	$0.009898	$0.0115500	$0.009898
2022-03-21	$0.009898	$0.009851	$0.009851	$0.009851
2022-03-22	$0.009851	$0.0101700	$0.0101700	$0.0101700
2022-03-23	$0.0101700	$0.0103000	$0.0103000	$0.0103000
2022-03-24	$0.0103000	$0.0105600	$0.0105600	$0.0105600
2022-03-25	$0.0105600	$0.0159600	$0.0159600	$0.0106400
2022-03-26	$0.0159600	$0.0160400	$0.0160400	$0.0160400
2022-03-27	$0.0160400	$0.0121800	$0.0168600	$0.0121800
2022-03-28	$0.0121800	$0.0183800	$0.0183800	$0.0122500
2022-03-29	$0.0183800	$0.0185000	$0.0185000	$0.0185000
2022-03-30	$0.0185000	$0.0127100	$0.0183500	$0.0127100
2022-03-31	$0.0127100	$0.0122900	$0.0122900	$0.0122900
2022-04-01	$0.0122900	$0.0125000	$0.0125000	$0.0125000
2022-04-02	$0.0125000	$0.0123700	$0.0123700	$0.0123700
2022-04-03	$0.0123700	$0.0125300	$0.0125300	$0.0125300
2022-04-04	$0.0125300	$0.0181800	$0.0181800	$0.0125800
2022-04-05	$0.0181800	$0.0177500	$0.0177500	$0.0177500
2022-04-06	$0.0177500	$0.0133900	$0.0168400	$0.0133900
2022-04-07	$0.0133900	$0.0134700	$0.0134700	$0.0134700
2022-04-08	$0.0134700	$0.0131000	$0.0131000	$0.0131000
2022-04-09	$0.0131000	$0.0132600	$0.0132600	$0.0132600
2022-04-10	$0.0132600	$0.0131100	$0.0131100	$0.0131100
2022-04-11	$0.0130700	$0.0122600	$0.0122600	$0.0122600
2022-04-12	$0.0122600	$0.0124300	$0.0124300	$0.0124300
2022-04-13	$0.0124300	$0.0127600	$0.0127600	$0.0127600
2022-04-14	$0.0127600	$0.0123900	$0.0123900	$0.0123900
2022-04-15	$0.0123900	$0.0125700	$0.0125700	$0.0125700
2022-04-16	$0.0125700	$0.0125200	$0.0125200	$0.0125200
2022-04-17	$0.0125200	$0.0123000	$0.0123000	$0.0123000
2022-04-18	$0.0123000	$0.0126500	$0.0126500	$0.0126500
2022-04-19	$0.0126500	$0.0128700	$0.0128700	$0.0128700
2022-04-20	$0.0128700	$0.0128300	$0.0128300	$0.0128300
2022-04-21	$0.0128300	$0.0125500	$0.0125500	$0.0125500
2022-04-22	$0.0125500	$0.0123100	$0.0123100	$0.0123100
2022-04-23	$0.0123100	$0.0102600	$0.0122300	$0.0102600
2022-04-24	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2022-04-25	$0.0102600	$0.0105100	$0.0105100	$0.0105100
2022-04-26	$0.0105100	$0.0099110	$0.0099110	$0.0099110
2022-04-27	$0.0099110	$0.0102100	$0.0102100	$0.0102100
2022-04-28	$0.0102100	$0.0103300	$0.0103300	$0.0103300
2022-04-29	$0.0103300	$0.0100300	$0.0100300	$0.0100300
2022-04-30	$0.0100300	$0.009789	$0.009789	$0.009789
2022-05-01	$0.009789	$0.0100000	$0.0100000	$0.0100000
2022-05-02	$0.0100000	$0.0100100	$0.0100100	$0.0100100
2022-05-03	$0.0100100	$0.009809	$0.009809	$0.009809
2022-05-04	$0.009809	$0.0103200	$0.0103200	$0.0103200
2022-05-05	$0.0103200	$0.009502	$0.009502	$0.009502
2022-05-06	$0.009502	$0.009363	$0.009363	$0.009363
2022-05-07	$0.009363	$0.009222	$0.009222	$0.009222
2022-05-08	$0.009222	$0.008849	$0.008849	$0.008849
2022-05-09	$0.008849	$0.007820	$0.007820	$0.007820
2022-05-10	$0.007820	$0.008063	$0.008063	$0.008063
2022-05-11	$0.008063	$0.007544	$0.007544	$0.007544
2022-05-12	$0.007544	$0.007807	$0.007807	$0.007518
2022-05-13	$0.007807	$0.007896	$0.007896	$0.007896
2022-05-14	$0.007896	$0.008114	$0.008114	$0.008114
2022-05-15	$0.008114	$0.0131400	$0.0131400	$0.008450
2022-05-16	$0.0131400	$0.0125300	$0.0125300	$0.0125300
2022-05-17	$0.0125300	$0.0127700	$0.0127700	$0.0127700
2022-05-18	$0.0127700	$0.0120400	$0.0120400	$0.0120400
2022-05-19	$0.0120400	$0.008176	$0.0127200	$0.008176
2022-05-20	$0.008176	$0.007875	$0.007875	$0.007875
2022-05-21	$0.007875	$0.007941	$0.007941	$0.007941
2022-05-22	$0.007941	$0.008171	$0.008171	$0.008171
2022-05-23	$0.008171	$0.007850	$0.007850	$0.007850
2022-05-24	$0.007850	$0.008005	$0.008005	$0.008005
2022-05-25	$0.008000	$0.007974	$0.007974	$0.007974
2022-05-26	$0.007967	$0.008173	$0.008173	$0.007881
2022-05-27	$0.008173	$0.007435	$0.008007	$0.007435
2022-05-28	$0.007435	$0.007544	$0.007544	$0.007544
2022-05-29	$0.007544	$0.007658	$0.007658	$0.007658
2022-05-30	$0.007658	$0.008243	$0.008243	$0.008243
2022-05-31	$0.008246	$0.008263	$0.008263	$0.008263
2022-06-01	$0.008263	$0.007745	$0.007745	$0.007745
2022-06-02	$0.007745	$0.007914	$0.007914	$0.007914
2022-06-03	$0.007914	$0.008310	$0.008310	$0.007717
2022-06-04	$0.008310	$0.008357	$0.008357	$0.008357
2022-06-05	$0.008357	$0.008371	$0.008371	$0.008371
2022-06-06	$0.008371	$0.008152	$0.008779	$0.008152
2022-06-07	$0.008152	$0.008089	$0.008089	$0.008089
2022-06-08	$0.008089	$0.008085	$0.008093	$0.008085
2022-06-09	$0.007849	$0.007822	$0.007822	$0.007822
2022-06-10	$0.007822	$0.007558	$0.007558	$0.007558
2022-06-11	$0.007558	$0.007381	$0.007381	$0.007381
2022-06-12	$0.007381	$0.006913	$0.006913	$0.006913
2022-06-13	$0.006913	$0.005843	$0.005843	$0.005843
2022-06-14	$0.005843	$0.006414	$0.006414	$0.005751
2022-06-15	$0.006414	$0.006544	$0.006544	$0.006544
2022-06-16	$0.006544	$0.005297	$0.005908	$0.005297
2022-06-17	$0.005297	$0.005312	$0.005312	$0.005312
2022-06-18	$0.005312	$0.0049280	$0.0049280	$0.0049280
2022-06-19	$0.0049280	$0.005344	$0.005549	$0.005344
2022-06-20	$0.005344	$0.005343	$0.005343	$0.005343
2022-06-21	$0.005343	$0.005382	$0.005382	$0.005382
2022-06-22	$0.005382	$0.005189	$0.005189	$0.005189
2022-06-23	$0.005189	$0.005486	$0.005486	$0.005486
2022-06-24	$0.005486	$0.005517	$0.005517	$0.005517
2022-06-25	$0.005517	$0.005583	$0.005583	$0.005583
2022-06-26	$0.005583	$0.005468	$0.005468	$0.005468
2022-06-27	$0.005468	$0.005387	$0.005387	$0.005387
2022-06-28	$0.005387	$0.005266	$0.005266	$0.005266
2022-06-29	$0.005266	$0.005224	$0.005224	$0.005224
2022-06-30	$0.005224	$0.005176	$0.005176	$0.005176
2022-07-01	$0.005176	$0.005005	$0.005005	$0.005005
2022-07-02	$0.005005	$0.0049990	$0.0049990	$0.0049990
2022-07-03	$0.0049990	$0.005016	$0.005016	$0.005016
2022-07-04	$0.005016	$0.005255	$0.005255	$0.005255
2022-07-05	$0.005255	$0.005241	$0.005241	$0.005241
2022-07-06	$0.005241	$0.005342	$0.005342	$0.005342
2022-07-07	$0.005342	$0.005619	$0.005619	$0.005619
2022-07-08	$0.005619	$0.005614	$0.005614	$0.005614
2022-07-09	$0.005614	$0.005611	$0.005611	$0.005611
2022-07-10	$0.005611	$0.005422	$0.005422	$0.005422
2022-07-11	$0.005420	$0.005186	$0.005186	$0.005186
2022-07-12	$0.005186	$0.005021	$0.005021	$0.005021
2022-07-13	$0.005021	$0.005260	$0.005260	$0.005260
2022-07-14	$0.005260	$0.005350	$0.005350	$0.005350
2022-07-15	$0.005350	$0.006248	$0.006248	$0.005415
2022-07-16	$0.006248	$0.006360	$0.006360	$0.006360
2022-07-17	$0.006360	$0.006238	$0.006238	$0.006238
2022-07-18	$0.006238	$0.006285	$0.006734	$0.006285
2022-07-19	$0.006285	$0.006552	$0.006552	$0.006552
2022-07-20	$0.006552	$0.006502	$0.006502	$0.006502
2022-07-21	$0.006502	$0.006483	$0.006483	$0.006483
2022-07-22	$0.006483	$0.006352	$0.006352	$0.006352
2022-07-23	$0.006352	$0.006736	$0.006736	$0.006287
2022-07-24	$0.006736	$0.006776	$0.006776	$0.006776
2022-07-25	$0.006776	$0.006392	$0.006392	$0.006392
2022-07-26	$0.006392	$0.006377	$0.006377	$0.006377
2022-07-27	$0.006377	$0.006888	$0.006888	$0.006888
2022-07-28	$0.006888	$0.006202	$0.007157	$0.006202
2022-07-29	$0.006202	$0.006180	$0.006180	$0.006180
2022-07-30	$0.006180	$0.006148	$0.006148	$0.006148
2022-07-31	$0.006148	$0.006060	$0.006060	$0.006060
2022-08-01	$0.006060	$0.006051	$0.006051	$0.006051
2022-08-02	$0.006051	$0.005978	$0.005978	$0.005978
2022-08-03	$0.005978	$0.005935	$0.005935	$0.005935
2022-08-04	$0.005935	$0.005882	$0.005882	$0.005882
2022-08-05	$0.005882	$0.0048970	$0.006063	$0.0048970
2022-08-06	$0.0048970	$0.0048210	$0.0048210	$0.0048210
2022-08-07	$0.0048210	$0.0048680	$0.0048680	$0.0048680
2022-08-08	$0.0048680	$0.005002	$0.005002	$0.005002
2022-08-09	$0.005002	$0.005094	$0.005094	$0.0048630
2022-08-10	$0.005094	$0.005271	$0.005271	$0.005271
2022-08-11	$0.005271	$0.009338	$0.1255000	$0.005268
2022-08-12	$0.009338	$0.008056	$0.009765	$0.008056
2022-08-13	$0.008056	$0.008068	$0.008068	$0.008068
2022-08-14	$0.008068	$0.0099690	$0.0099690	$0.006322
2022-08-15	$0.0099690	$0.009159	$0.009882	$0.007713
2022-08-16	$0.009159	$0.006203	$0.009066	$0.006203
2022-08-17	$0.006203	$0.005368	$0.007235	$0.005368
2022-08-18	$0.005368	$0.005336	$0.005336	$0.005336
2022-08-19	$0.005336	$0.0047920	$0.0047920	$0.0047920
2022-08-20	$0.0047920	$0.0048680	$0.0048680	$0.0048680
2022-08-21	$0.0048630	$0.0049480	$0.0049480	$0.0049480
2022-08-22	$0.0049480	$0.005992	$0.005992	$0.0049220
2022-08-23	$0.005992	$0.006026	$0.006026	$0.006026
2022-08-24	$0.006026	$0.005983	$0.005983	$0.005983
2022-08-25	$0.005983	$0.006038	$0.006038	$0.006038
2022-08-26	$0.006038	$0.005669	$0.005669	$0.005669
2022-08-27	$0.005669	$0.0044080	$0.005611	$0.0044080
2022-08-28	$0.0044080	$0.0043020	$0.0043020	$0.0043020
2022-08-29	$0.0043020	$0.006494	$0.006494	$0.0044640
2022-08-30	$0.006494	$0.006340	$0.006340	$0.006340
2022-08-31	$0.006340	$0.006416	$0.006416	$0.006416
2022-09-01	$0.006416	$0.006442	$0.006442	$0.006442
2022-09-02	$0.006442	$0.006386	$0.006386	$0.006386
2022-09-03	$0.006386	$0.006347	$0.006347	$0.006347
2022-09-04	$0.006347	$0.006401	$0.006401	$0.006401
2022-09-05	$0.006401	$0.006334	$0.006334	$0.005146
2022-09-06	$0.006334	$0.006201	$0.006201	$0.006013
2022-09-07	$0.006201	$0.006172	$0.006365	$0.006172
2022-09-08	$0.006172	$0.006183	$0.006183	$0.006183
2022-09-09	$0.006183	$0.006838	$0.006838	$0.006838
2022-09-10	$0.006838	$0.006930	$0.006930	$0.006930
2022-09-11	$0.006930	$0.006988	$0.006988	$0.006988
2022-09-12	$0.006988	$0.007168	$0.007168	$0.007168
2022-09-13	$0.007168	$0.006456	$0.006456	$0.006456
2022-09-14	$0.006456	$0.006475	$0.006475	$0.006475
2022-09-15	$0.006475	$0.006304	$0.006304	$0.006304
2022-09-16	$0.006304	$0.006337	$0.006337	$0.006337
2022-09-17	$0.006337	$0.006438	$0.006438	$0.006438
2022-09-18	$0.006438	$0.006214	$0.006214	$0.006214
2022-09-19	$0.006214	$0.007817	$0.007817	$0.006253
2022-09-20	$0.007817	$0.007552	$0.007552	$0.007552
2022-09-21	$0.007552	$0.007387	$0.007387	$0.007387
2022-09-22	$0.007387	$0.007762	$0.007762	$0.007762
2022-09-23	$0.007762	$0.007716	$0.007716	$0.007716
2022-09-24	$0.007716	$0.007570	$0.007570	$0.007570
2022-09-25	$0.007570	$0.007524	$0.007524	$0.007524
2022-09-26	$0.007524	$0.007692	$0.007692	$0.007692
2022-09-27	$0.007692	$0.007633	$0.007633	$0.007633
2022-09-28	$0.007633	$0.007765	$0.007765	$0.007765
2022-09-29	$0.007765	$0.008229	$0.008229	$0.007837
2022-09-30	$0.008229	$0.005051	$0.008159	$0.005051
2022-10-01	$0.005051	$0.005022	$0.005022	$0.005022
2022-10-02	$0.005022	$0.0049550	$0.0049550	$0.0049550
2022-10-03	$0.0049550	$0.005104	$0.005104	$0.005104
2022-10-04	$0.005104	$0.005291	$0.005291	$0.005291
2022-10-05	$0.005290	$0.005245	$0.005245	$0.005245
2022-10-06	$0.005242	$0.005191	$0.005191	$0.005191
2022-10-07	$0.005191	$0.005079	$0.005079	$0.005079
2022-10-08	$0.005079	$0.005049	$0.005049	$0.005049
2022-10-09	$0.005049	$0.005055	$0.005055	$0.005055
2022-10-10	$0.005055	$0.0049740	$0.0049740	$0.0049740
2022-10-11	$0.0049740	$0.0049550	$0.0049550	$0.0049550
2022-10-12	$0.0049550	$0.0045970	$0.0049800	$0.0045970
2022-10-13	$0.0045970	$0.0044570	$0.0046510	$0.0044570
2022-10-14	$0.0044570	$0.0044120	$0.0044120	$0.0044120
2022-10-15	$0.0044120	$0.0043860	$0.0043860	$0.0043860
2022-10-16	$0.0043860	$0.0044310	$0.0044310	$0.0044310
2022-10-17	$0.0044310	$0.0044970	$0.0044970	$0.0044970
2022-10-18	$0.0044970	$0.0044460	$0.0044460	$0.0044460
2022-10-19	$0.0044460	$0.0043980	$0.0043980	$0.0043980
2022-10-20	$0.0043980	$0.0043800	$0.0043800	$0.0043800
2022-10-21	$0.0043800	$0.0044080	$0.0044080	$0.0044080
2022-10-22	$0.0044080	$0.0049940	$0.0049940	$0.0044180
2022-10-23	$0.0049940	$0.005087	$0.005087	$0.005087
2022-10-24	$0.005089	$0.006379	$0.006379	$0.0044460
2022-10-25	$0.006379	$0.0046200	$0.006629	$0.0046200
2022-10-26	$0.0046200	$0.0047790	$0.0047790	$0.0047790
2022-10-27	$0.0047790	$0.0048710	$0.0048710	$0.0046680
2022-10-28	$0.0048710	$0.0049440	$0.0049440	$0.0049440
2022-10-29	$0.0049440	$0.0049970	$0.0049970	$0.0049970
2022-10-30	$0.0049970	$0.0049510	$0.0049510	$0.0049510
2022-10-31	$0.0049510	$0.0049180	$0.0049180	$0.0049180
2022-11-01	$0.0049180	$0.0049150	$0.0049150	$0.0049150
2022-11-02	$0.0049150	$0.0048360	$0.0048360	$0.0048360
2022-11-03	$0.0048360	$0.0048500	$0.0048500	$0.0048500
2022-11-04	$0.0048500	$0.005076	$0.005076	$0.005076
2022-11-05	$0.005076	$0.005112	$0.005112	$0.005112
2022-11-06	$0.005112	$0.005019	$0.005019	$0.005019
2022-11-07	$0.005019	$0.0049420	$0.0049420	$0.0049420
2022-11-08	$0.0049420	$0.0044510	$0.0044510	$0.0044510
2022-11-09	$0.0044510	$0.0037970	$0.0037970	$0.0037970
2022-11-10	$0.0037970	$0.0042140	$0.0042140	$0.0042140
2022-11-11	$0.0042140	$0.0040820	$0.0040820	$0.0040820
2022-11-12	$0.0040820	$0.0040260	$0.0040260	$0.0040260
2022-11-13	$0.0040260	$0.005381	$0.005381	$0.0039140
2022-11-14	$0.005381	$0.0039820	$0.005475	$0.0039820
2022-11-15	$0.0039820	$0.0040510	$0.0040510	$0.0040510
2022-11-16	$0.0040510	$0.0039960	$0.0039960	$0.0039960
2022-11-17	$0.0039960	$0.0040030	$0.0040030	$0.0040030
2022-11-18	$0.0040030	$0.0040030	$0.0040030	$0.0040030
2022-11-19	$0.0040030	$0.0040040	$0.0040040	$0.0040040
2022-11-20	$0.0040040	$0.0039010	$0.0039010	$0.0039010
2022-11-21	$0.0039010	$0.0033100	$0.0037820	$0.0033100
2022-11-22	$0.0033100	$0.0034020	$0.0034020	$0.0034020
2022-11-23	$0.0034020	$0.0034840	$0.0034840	$0.0034840
2022-11-24	$0.0034840	$0.0034840	$0.0034840	$0.0034840
2022-11-25	$0.0034840	$0.0034670	$0.0034670	$0.0034670
2022-11-26	$0.0034670	$0.0034550	$0.0034550	$0.0034550
2022-11-27	$0.0034550	$0.0034480	$0.0034480	$0.0034480
2022-11-28	$0.0034480	$0.0034030	$0.0034030	$0.0034030
2022-11-29	$0.0034030	$0.0034510	$0.0034510	$0.0034510
2022-11-30	$0.0034510	$0.0034510	$0.0034520	$0.0034500
2022-12-14	$0.005333	$0.005340	$0.005340	$0.005340
2022-12-15	$0.005340	$0.005208	$0.005208	$0.005208
2022-12-16	$0.005208	$0.0049980	$0.0049980	$0.0049980
2022-12-17	$0.0049980	$0.005034	$0.005034	$0.005034
2022-12-18	$0.005034	$0.005023	$0.005023	$0.005023
2022-12-19	$0.005023	$0.0049330	$0.0049330	$0.0049330
2022-12-20	$0.0049330	$0.005070	$0.005070	$0.005070
2022-12-21	$0.005070	$0.005719	$0.005719	$0.0045420
2022-12-22	$0.005719	$0.005717	$0.005717	$0.005717
2022-12-23	$0.005717	$0.005706	$0.005706	$0.005706
2022-12-24	$0.005706	$0.005725	$0.005725	$0.005725
2022-12-25	$0.005725	$0.005722	$0.005722	$0.005722
2022-12-26	$0.005722	$0.005751	$0.005751	$0.005751
2022-12-27	$0.005751	$0.005678	$0.005678	$0.005678
2022-12-28	$0.005678	$0.0034730	$0.005624	$0.0034730
2022-12-29	$0.0034730	$0.0034930	$0.0034930	$0.0034930
2022-12-30	$0.0034930	$0.0034860	$0.0034860	$0.0034860
2022-12-31	$0.0034860	$0.0034720	$0.0034720	$0.0034720
2023-01-01	$0.0034720	$0.0034890	$0.0034890	$0.0034890
2023-01-02	$0.0034890	$0.0035010	$0.0035010	$0.0035010
2023-01-03	$0.0035010	$0.0035010	$0.0035010	$0.0035010
2023-01-04	$0.0035010	$0.0035380	$0.0035380	$0.0035380
2023-01-05	$0.0035380	$0.0035330	$0.0035330	$0.0035330
2023-01-06	$0.0035330	$0.0033890	$0.0035590	$0.0033890
2023-01-07	$0.0033890	$0.0033890	$0.0033890	$0.0033890
2023-01-08	$0.0033890	$0.0034230	$0.0034230	$0.0034230
2023-01-09	$0.0034230	$0.0032640	$0.0034360	$0.0032640
2023-01-10	$0.0032640	$0.0033140	$0.0033140	$0.0033140
2023-01-11	$0.0033140	$0.0034080	$0.0034080	$0.0034080
2023-01-12	$0.0034080	$0.0035810	$0.0035810	$0.0035810
2023-01-13	$0.0035810	$0.006777	$0.006777	$0.0037870
2023-01-14	$0.006777	$0.0039810	$0.007125	$0.0039810
2023-01-15	$0.0039810	$0.0027140	$0.0039670	$0.0027140
2023-01-16	$0.0027140	$0.0027550	$0.0027550	$0.0027550
2023-01-17	$0.0027550	$0.006975	$0.006975	$0.0027480
2023-01-18	$0.006975	$0.0026880	$0.006824	$0.0026880
2023-01-19	$0.0026880	$0.0023190	$0.0027410	$0.0023190
2023-01-20	$0.0023190	$0.0022680	$0.0024940	$0.0022680
2023-01-21	$0.0022680	$0.0022790	$0.0022790	$0.0022790
2023-01-22	$0.0022790	$0.0022710	$0.0022710	$0.0022710
2023-01-23	$0.0022710	$0.0022920	$0.0022920	$0.0022920
2023-01-24	$0.0022920	$0.0022640	$0.0022640	$0.0022640
2023-01-25	$0.0022640	$0.0023070	$0.0023070	$0.0023070
2023-01-26	$0.0023070	$0.0023010	$0.0023010	$0.0023010
2023-01-27	$0.0023010	$0.0020770	$0.0023080	$0.0020770
2023-01-28	$0.0020770	$0.0020730	$0.0020730	$0.0020730
2023-01-29	$0.0020730	$0.0021370	$0.0021370	$0.0021370
2023-01-30	$0.0021370	$0.0020550	$0.0020550	$0.0020550
2023-01-31	$0.0020550	$0.0027760	$0.0027760	$0.0020820
2023-02-01	$0.0027760	$0.0026100	$0.0028480	$0.0026100
2023-02-02	$0.0026100	$0.0025820	$0.0025820	$0.0025820
2023-02-03	$0.0025820	$0.0025780	$0.0025780	$0.0025780
2023-02-04	$0.0025780	$0.0021000	$0.0025670	$0.0021000
2023-02-05	$0.0021000	$0.0020650	$0.0020650	$0.0020650
2023-02-06	$0.0020650	$0.0031870	$0.0031870	$0.0020490
2023-02-07	$0.0031870	$0.0032550	$0.0032550	$0.0032550
2023-02-08	$0.0032550	$0.0032150	$0.0032150	$0.0032150
2023-02-09	$0.0032150	$0.0030530	$0.0030530	$0.0030530
2023-02-10	$0.0030530	$0.0030290	$0.0030290	$0.0030290
2023-02-11	$0.0030290	$0.0030610	$0.0030610	$0.0030610
2023-02-12	$0.0030610	$0.0030510	$0.0030510	$0.0030510
2023-02-13	$0.0030510	$0.0030500	$0.0030500	$0.0030500
2023-02-14	$0.0030500	$0.0031090	$0.0031090	$0.0031090
2023-02-15	$0.0031090	$0.0034070	$0.0034070	$0.0034070
2023-02-16	$0.0034070	$0.0032950	$0.0032950	$0.0032950
2023-02-17	$0.0032950	$0.0041780	$0.0041780	$0.0034410
2023-02-18	$0.0041780	$0.0041890	$0.0041890	$0.0041890
2023-02-19	$0.0041890	$0.0041290	$0.0041290	$0.0041290
2023-02-20	$0.0041290	$0.0042220	$0.0042220	$0.0042220
2023-02-21	$0.0042220	$0.0041570	$0.0041570	$0.0041570
2023-02-22	$0.0041570	$0.0041120	$0.0041120	$0.0041120
2023-02-23	$0.0041120	$0.0040700	$0.0040700	$0.0040700
2023-02-24	$0.0040700	$0.0039420	$0.0039420	$0.0039420
2023-02-25	$0.0039420	$0.0039380	$0.0039380	$0.0039380
2023-02-26	$0.0039380	$0.0040050	$0.0040050	$0.0040050
2023-02-27	$0.0040050	$0.0039930	$0.0039930	$0.0039930
2023-02-28	$0.0039930	$0.0039330	$0.0039330	$0.0039330
2023-03-01	$0.0039330	$0.0040190	$0.0040190	$0.0040190
2023-03-02	$0.0040190	$0.0039890	$0.0039890	$0.0039890
2023-03-03	$0.0039890	$0.0038010	$0.0038010	$0.0038010
2023-03-04	$0.0038010	$0.0033530	$0.0038000	$0.0031290
2023-03-05	$0.0033530	$0.0033650	$0.0033650	$0.0033650
2023-03-06	$0.0033650	$0.0033620	$0.0033620	$0.0033620
2023-03-07	$0.0033620	$0.0033300	$0.0033300	$0.0033300
2023-03-08	$0.0033300	$0.0023880	$0.0032560	$0.0023880
2023-03-09	$0.0023880	$0.0022410	$0.0022410	$0.0022410
2023-03-10	$0.0022410	$0.0022230	$0.0022230	$0.0022230
2023-03-11	$0.0022230	$0.0022670	$0.0022670	$0.0022670
2023-03-12	$0.0022670	$0.0024400	$0.0024400	$0.0024400
2023-03-13	$0.0024400	$0.0038730	$0.0038730	$0.0026630
2023-03-14	$0.0038730	$0.0039610	$0.0039610	$0.0039610
2023-03-15	$0.0039610	$0.0038990	$0.0038990	$0.0038990
2023-03-16	$0.0038990	$0.0040080	$0.0040080	$0.0040080
2023-03-17	$0.0040080	$0.0043900	$0.0043900	$0.0041160
2023-03-18	$0.0043900	$0.0043160	$0.0043160	$0.0043160
2023-03-19	$0.0043160	$0.0044860	$0.0044860	$0.0044860
2023-03-20	$0.0044860	$0.0044490	$0.0044490	$0.0044490
2023-03-21	$0.0044490	$0.0045100	$0.0045100	$0.0045100
2023-03-22	$0.0045100	$0.0043710	$0.0043710	$0.0043710
2023-03-23	$0.0043710	$0.0045350	$0.0045350	$0.0045350
2023-03-24	$0.0045350	$0.0043990	$0.0043990	$0.0043990
2023-03-25	$0.0043990	$0.0043990	$0.0043990	$0.0043990
2023-03-26	$0.0043990	$0.0044790	$0.0044790	$0.0044790
2023-03-27	$0.0044790	$0.0043430	$0.0043430	$0.0043430
2023-03-28	$0.0043430	$0.0043640	$0.0043640	$0.0043640
2023-03-29	$0.0043640	$0.0045370	$0.0045370	$0.0045370
2023-03-30	$0.0045370	$0.0044860	$0.0044860	$0.0044860
2023-03-31	$0.0044860	$0.0045560	$0.0045560	$0.0045560
2023-04-01	$0.0045560	$0.0045540	$0.0045540	$0.0045540
2023-04-02	$0.0045540	$0.0045130	$0.0045130	$0.0045130
2023-04-03	$0.0045100	$0.0044500	$0.0044500	$0.0044500
2023-04-04	$0.0044500	$0.0045090	$0.0045090	$0.0045090
2023-04-05	$0.0045090	$0.0045090	$0.0045090	$0.0045090
2023-04-06	$0.0045090	$0.0044870	$0.0044870	$0.0044870
2023-04-07	$0.0044870	$0.0044660	$0.0044660	$0.0044660
2023-04-08	$0.0044660	$0.0044730	$0.0044730	$0.0044730
2023-04-09	$0.0044730	$0.0045350	$0.0045350	$0.0045350
2023-04-10	$0.0045350	$0.0047450	$0.0047450	$0.0047450
2023-04-11	$0.0047450	$0.0048360	$0.0048360	$0.0048360
2023-04-12	$0.0048360	$0.0047850	$0.0047850	$0.0047850
2023-04-13	$0.0047850	$0.0048650	$0.0048650	$0.0048650
2023-04-14	$0.0048650	$0.0048790	$0.0048790	$0.0048790
2023-04-15	$0.0048790	$0.0048510	$0.0048510	$0.0048510
2023-04-16	$0.0048510	$0.0048520	$0.0048520	$0.0048520
2023-04-17	$0.0048520	$0.0047110	$0.0047110	$0.0047110
2023-04-18	$0.0047110	$0.0048630	$0.0048630	$0.0048630
2023-04-19	$0.0048630	$0.0046130	$0.0046130	$0.0046130
2023-04-20	$0.0046130	$0.0045190	$0.0045190	$0.0045190
2023-04-21	$0.0045190	$0.0043620	$0.0043620	$0.0043620
2023-04-22	$0.0043620	$0.0044510	$0.0044510	$0.0044510
2023-04-23	$0.0044510	$0.0044150	$0.0044150	$0.0044150
2023-04-24	$0.0044150	$0.0044030	$0.0044030	$0.0044030
2023-04-25	$0.0044030	$0.0045290	$0.0045290	$0.0045290
2023-04-26	$0.0045290	$0.0045490	$0.0045490	$0.0045490
2023-04-27	$0.0045490	$0.0047180	$0.0047180	$0.0047180
2023-04-28	$0.0047180	$0.0046940	$0.0046940	$0.0046940
2023-04-29	$0.0046940	$0.0046800	$0.0046800	$0.0046800
2023-04-30	$0.0046800	$0.0046780	$0.0046780	$0.0046780
2023-05-01	$0.0046780	$0.0044940	$0.0044940	$0.0044940
2023-05-02	$0.0044940	$0.0045910	$0.0045910	$0.0045910
2023-05-03	$0.0045910	$0.0046470	$0.0046470	$0.0046470
2023-05-04	$0.0046470	$0.0046190	$0.0046190	$0.0046190
2023-05-05	$0.0046190	$0.0047280	$0.0047280	$0.0047280
2023-05-06	$0.0047280	$0.0046310	$0.0046310	$0.0046310
2023-05-07	$0.0046310	$0.0045720	$0.0045720	$0.0045720
2023-05-08	$0.0045720	$0.0044450	$0.0044450	$0.0044450
2023-05-09	$0.0044450	$0.0044290	$0.0044290	$0.0044290
2023-05-10	$0.0044290	$0.0044210	$0.0044210	$0.0044210
2023-05-11	$0.0044210	$0.0044210	$0.0044210	$0.0044200
2023-05-12	$0.0043190	$0.0042890	$0.0042890	$0.0042890
2023-05-13	$0.0042890	$0.0042860	$0.0042860	$0.0042860
2023-05-14	$0.0042860	$0.0043090	$0.0043090	$0.0043090
2023-05-15	$0.0043090	$0.0043480	$0.0043480	$0.0043480
2023-05-16	$0.0043480	$0.0043260	$0.0043260	$0.0043260
2023-05-17	$0.0043260	$0.0043850	$0.0043850	$0.0043850
2023-05-18	$0.0043850	$0.0042910	$0.0042910	$0.0042910
2023-05-19	$0.0042910	$0.0043020	$0.0043020	$0.0043020
2023-05-20	$0.0043020	$0.0043390	$0.0043390	$0.0043390
2023-05-21	$0.0043390	$0.0042810	$0.0042810	$0.0042810
2023-05-22	$0.0042810	$0.0042970	$0.0042970	$0.0042970
2023-05-23	$0.0042970	$0.0043560	$0.0043560	$0.0043560
2023-05-24	$0.0043560	$0.0042120	$0.0042120	$0.0042120
2023-05-25	$0.0042120	$0.0042370	$0.0042370	$0.0042370
2023-05-26	$0.0042370	$0.0042750	$0.0042750	$0.0042750
2023-05-27	$0.0042750	$0.0043000	$0.0043000	$0.0043000
2023-05-28	$0.0043000	$0.0044920	$0.0044920	$0.0044920
2023-05-29	$0.0044920	$0.0044390	$0.0044390	$0.0044390
2023-05-30	$0.0044390	$0.0044320	$0.0044320	$0.0044320
2023-05-31	$0.0044320	$0.0043550	$0.0043550	$0.0043550
2023-06-01	$0.0043550	$0.0042920	$0.0042920	$0.0042920
2023-06-02	$0.0042920	$0.0043600	$0.0043600	$0.0043600
2023-06-03	$0.0043600	$0.0043330	$0.0043330	$0.0043330
2023-06-04	$0.0043330	$0.0043400	$0.0043400	$0.0043400
2023-06-05	$0.0043400	$0.0043390	$0.0043400	$0.0043380
2023-06-06	$0.0041180	$0.0043620	$0.0043620	$0.0043620
2023-06-07	$0.0043620	$0.0042160	$0.0042160	$0.0042160
2023-06-08	$0.0042160	$0.0042410	$0.0042410	$0.0042410
2023-06-09	$0.0042410	$0.0018540	$0.0042370	$0.0018540
2023-06-10	$0.0018540	$0.0018100	$0.0018100	$0.0018100
2023-06-11	$0.0018100	$0.0018100	$0.0018100	$0.0018090
2023-06-12	$0.0018160	$0.0018130	$0.0018130	$0.0018130
2023-06-13	$0.0018130	$0.0018150	$0.0018150	$0.0018150
2023-06-14	$0.0018150	$0.0017590	$0.0017590	$0.0017590
2023-06-15	$0.0017590	$0.0017900	$0.0017900	$0.0017900
2023-06-16	$0.0017900	$0.0018430	$0.0018430	$0.0018430
2023-06-17	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2023-06-18	$0.0018560	$0.0018440	$0.0018440	$0.0018440
2023-06-19	$0.0018440	$0.0018790	$0.0018790	$0.0018790
2023-06-20	$0.0018790	$0.0019820	$0.0019820	$0.0019820
2023-06-21	$0.0019820	$0.0021000	$0.0021000	$0.0021000
2023-06-22	$0.0021000	$0.0020930	$0.0020930	$0.0020930
2023-06-23	$0.0020930	$0.0021490	$0.0021490	$0.0021490
2023-06-24	$0.0021490	$0.0021380	$0.0021380	$0.0021380
2023-06-25	$0.0021380	$0.0021330	$0.0021330	$0.0021330
2023-06-26	$0.0021330	$0.0021190	$0.0021190	$0.0021190
2023-06-27	$0.0021190	$0.0021490	$0.0021490	$0.0021490
2023-06-28	$0.0021490	$0.0021060	$0.0021060	$0.0021060
2023-06-29	$0.0021060	$0.0021310	$0.0021310	$0.0021310
2023-06-30	$0.0021310	$0.0021310	$0.0021310	$0.0021310
2023-07-29	$0.0020520	$0.0020550	$0.0020550	$0.0020550
2023-07-30	$0.0020550	$0.0020550	$0.0020550	$0.0020550
2023-08-29	$0.0020890	$0.0022180	$0.0022180	$0.0022180
2023-08-30	$0.0022180	$0.0022180	$0.0022190	$0.0022180
2023-09-29	$0.0021620	$0.0021530	$0.0021530	$0.0021530
2023-09-30	$0.0021530	$0.0021530	$0.0021530	$0.0021530
2023-10-29	$0.0023860	$0.0024170	$0.0024170	$0.0024170
2023-10-30	$0.0024170	$0.0024190	$0.0024190	$0.0024170
2023-11-29	$0.0026490	$0.0026500	$0.0026500	$0.0026500
2023-11-30	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2023-12-29	$0.0029810	$0.0029450	$0.0029450	$0.0029450
2023-12-30	$0.0029450	$0.0029440	$0.0029450	$0.0029440
2024-01-29	$0.0029420	$0.0030310	$0.0030310	$0.0030310
2024-01-30	$0.0030310	$0.0030300	$0.0030320	$0.0030300
2024-02-29	$0.0043750	$0.0042830	$0.0042830	$0.0042830
2024-03-01	$0.0042830	$0.0042860	$0.0042860	$0.0042820
2024-03-29	$0.0049550	$0.0048930	$0.0048930	$0.0048930
2024-03-30	$0.0048930	$0.0048950	$0.0048950	$0.0048930
2024-04-29	$0.0044180	$0.0044690	$0.0044690	$0.0044690
2024-04-30	$0.0044690	$0.0044700	$0.0044700	$0.0044690
2024-05-29	$0.0047830	$0.0047300	$0.0047300	$0.0047300
2024-05-30	$0.0047300	$0.0047290	$0.0047300	$0.0047290
2024-06-29	$0.0042230	$0.0042630	$0.0042630	$0.0042630
2024-06-30	$0.0042630	$0.0042620	$0.0042630	$0.0042620
2024-07-29	$0.0047780	$0.0046750	$0.0046750	$0.0046750
2024-07-30	$0.0046750	$0.0046750	$0.0046750	$0.0046740

Markets

Pair	Exchange
RPD/BTC	graviex
RPD/BTC	p2pb2b
RPD/ETH	p2pb2b
RPD/USD	p2pb2b

Description

Rapids Coin (RPD) is an open-source blockchain project implementing cryptocurrencies throughout Social Networking platforms. Any transactions online can be completed efficiently, economically, and almost effortlessly utilizing Rapids Coin across the Social Networking platform of the users' choice. Rapids Coin strives to make the experience of sending cryptocurrency, the most straightforward action to accomplish online, focusing on the user experience as the utmost importance and providing an atmosphere of community and technological development.

Technology

Sorry, detailed technology about Rapids is not currently available

Features

Sorry, detailed features about Rapids is not currently available

Related Coins

Tutor's Diary

Hi Mutual Socie...

SmartKey

Tribe

Zealium

Bitcoin True

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Rapids
RPD Coin Values RPD

Rapids valuesUSD Price
$ 22.33

Rapids BTC Price
0.00038929

Rapids 24h Vol
$ 480,619

Rapids Market Cap
$ 311,282,188,200

Rapids RPD Coin Values RPD

Rapids valuesUSD Price $ 22.33

Rapids BTC Price 0.00038929

Rapids 24h Vol $ 480,619

Rapids Market Cap $ 311,282,188,200

Share Rapids Price

Rapids Price Charts

Rapids Price High/Low Price Chart

Rapids Crypto Technology

Rapids Crypto Market

Rapids Crypto ICO Description

Rapids Crypto Technology

Rapids Crypto Features

Rapids
RPD Coin Values RPD

Rapids valuesUSD Price
$ 22.33

Rapids BTC Price
0.00038929

Rapids 24h Vol
$ 480,619

Rapids Market Cap
$ 311,282,188,200