XPM Coin Values XPM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.2369000 | $0.2410000 | $0.2410000 | $0.2410000 |
2021-07-05 | $0.2410000 | $0.2402000 | $0.2410000 | $0.2399000 |
2021-12-08 | $0.3458000 | $0.3450000 | $0.3450000 | $0.3450000 |
2021-12-09 | $0.3450000 | $0.3462000 | $0.3468000 | $0.3450000 |
2021-12-10 | $0.3251000 | $0.3210000 | $0.3210000 | $0.3210000 |
2021-12-11 | $0.3223000 | $0.3374000 | $0.3374000 | $0.3374000 |
2021-12-12 | $0.3374000 | $0.3423000 | $0.3423000 | $0.3423000 |
2021-12-13 | $0.3423000 | $0.3192000 | $0.3192000 | $0.3192000 |
2021-12-14 | $0.3192000 | $0.3305000 | $0.3305000 | $0.3305000 |
2021-12-15 | $0.3305000 | $0.3302000 | $0.3305000 | $0.3297000 |
2021-12-18 | $0.3153000 | $0.3201000 | $0.3201000 | $0.3201000 |
2021-12-19 | $0.3201000 | $0.3200000 | $0.3201000 | $0.3197000 |
2021-12-20 | $0.3189000 | $0.3204000 | $0.3204000 | $0.3204000 |
2021-12-21 | $0.3204000 | $0.3204000 | $0.3213000 | $0.3202000 |
2021-12-23 | $0.3320000 | $0.3472000 | $0.3472000 | $0.3472000 |
2021-12-24 | $0.3472000 | $0.3472000 | $0.3472000 | $0.3472000 |
2021-12-25 | $0.3472000 | $0.3444000 | $0.3444000 | $0.3444000 |
2021-12-26 | $0.3444000 | $0.3469000 | $0.3469000 | $0.3469000 |
2021-12-27 | $0.3469000 | $0.3464000 | $0.3464000 | $0.3464000 |
2021-12-28 | $0.3464000 | $0.3247000 | $0.3247000 | $0.3247000 |
2021-12-29 | $0.3247000 | $0.3174000 | $0.3174000 | $0.3174000 |
2021-12-30 | $0.3174000 | $0.3219000 | $0.3219000 | $0.3219000 |
2021-12-31 | $0.3219000 | $0.3161000 | $0.3161000 | $0.3161000 |
2022-01-01 | $0.3155000 | $0.3260000 | $0.3260000 | $0.3260000 |
2022-01-02 | $0.3260000 | $0.3251000 | $0.3263000 | $0.3250000 |
2022-01-03 | $0.3231000 | $0.3173000 | $0.3173000 | $0.3173000 |
2022-01-04 | $0.3173000 | $0.3130000 | $0.3130000 | $0.3130000 |
2022-01-05 | $0.3130000 | $0.2966000 | $0.2966000 | $0.2966000 |
2022-01-06 | $0.2966000 | $0.2943000 | $0.2943000 | $0.2943000 |
2022-01-07 | $0.2943000 | $0.2837000 | $0.2837000 | $0.2837000 |
2022-01-08 | $0.2837000 | $0.2847000 | $0.2847000 | $0.2847000 |
2022-01-09 | $0.2847000 | $0.2839000 | $0.2847000 | $0.2839000 |
2022-01-10 | $0.2860000 | $0.2857000 | $0.2857000 | $0.2857000 |
2022-01-11 | $0.2857000 | $0.2919000 | $0.2919000 | $0.2919000 |
2022-01-12 | $0.2919000 | $0.3000000 | $0.3000000 | $0.3000000 |
2022-01-13 | $0.3000000 | $0.2908000 | $0.2908000 | $0.2908000 |
2022-01-14 | $0.2908000 | $0.2900000 | $0.2910000 | $0.2896000 |
2022-01-16 | $0.2943000 | $0.2944000 | $0.2944000 | $0.2944000 |
2022-01-17 | $0.2944000 | $0.2884000 | $0.2884000 | $0.2884000 |
2022-01-18 | $0.2884000 | $0.2894000 | $0.2894000 | $0.2894000 |
2022-01-19 | $0.2894000 | $0.2846000 | $0.2846000 | $0.2846000 |
2022-01-20 | $0.2846000 | $0.2780000 | $0.2780000 | $0.2780000 |
2022-01-21 | $0.2780000 | $0.2491000 | $0.2491000 | $0.2491000 |
2022-01-22 | $0.2491000 | $0.2476000 | $0.2514000 | $0.2476000 |
2022-01-23 | $0.2396000 | $0.2478000 | $0.2478000 | $0.2478000 |
2022-01-24 | $0.2478000 | $0.2507000 | $0.2507000 | $0.2507000 |
2022-01-25 | $0.2507000 | $0.2493000 | $0.2507000 | $0.2492000 |
2022-01-26 | $0.2525000 | $0.2515000 | $0.2515000 | $0.2515000 |
2022-01-27 | $0.2515000 | $0.2524000 | $0.2525000 | $0.2509000 |
2022-01-31 | $0.2589000 | $0.2629000 | $0.2629000 | $0.2629000 |
2022-02-01 | $0.2629000 | $0.2639000 | $0.2640000 | $0.2619000 |
2022-02-06 | $0.2829000 | $0.2897000 | $0.2897000 | $0.2897000 |
2022-02-07 | $0.2897000 | $0.2996000 | $0.2996000 | $0.2996000 |
2022-02-08 | $0.2996000 | $0.3011000 | $0.3011000 | $0.3011000 |
2022-02-09 | $0.3011000 | $0.3015000 | $0.3016000 | $0.3008000 |
2022-02-19 | $0.2732000 | $0.2739000 | $0.2739000 | $0.2739000 |
2022-02-20 | $0.2739000 | $0.2623000 | $0.2623000 | $0.2623000 |
2022-02-21 | $0.2623000 | $0.2612000 | $0.2626000 | $0.2610000 |
2022-02-24 | $0.2546000 | $0.2620000 | $0.2620000 | $0.2620000 |
2022-02-25 | $0.2620000 | $0.2681000 | $0.2681000 | $0.2681000 |
2022-02-26 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2671000 |
2022-02-27 | $0.2673000 | $0.2576000 | $0.2576000 | $0.2576000 |
2022-02-28 | $0.2576000 | $0.2950000 | $0.2950000 | $0.2950000 |
2022-03-01 | $0.2950000 | $0.3032000 | $0.3032000 | $0.3032000 |
2022-03-02 | $0.3034000 | $0.3001000 | $0.3001000 | $0.3001000 |
2022-03-03 | $0.3001000 | $0.2901000 | $0.2901000 | $0.2901000 |
2022-03-04 | $0.2901000 | $0.2904000 | $0.2904000 | $0.2899000 |
2022-03-05 | $0.2674000 | $0.2691000 | $0.2691000 | $0.2691000 |
2022-03-06 | $0.2691000 | $0.2625000 | $0.2625000 | $0.2625000 |
2022-03-07 | $0.2625000 | $0.2597000 | $0.2597000 | $0.2597000 |
2022-03-08 | $0.2597000 | $0.2647000 | $0.2647000 | $0.2647000 |
2022-03-09 | $0.2647000 | $0.2866000 | $0.2866000 | $0.2866000 |
2022-03-10 | $0.2866000 | $0.2694000 | $0.2694000 | $0.2694000 |
2022-03-11 | $0.2694000 | $0.2690000 | $0.2695000 | $0.2689000 |
2022-03-13 | $0.2650000 | $0.2581000 | $0.2581000 | $0.2581000 |
2022-03-14 | $0.2581000 | $0.2581000 | $0.2583000 | $0.2580000 |
2022-03-17 | $0.2809000 | $0.2797000 | $0.2797000 | $0.2797000 |
2022-03-18 | $0.2797000 | $0.2854000 | $0.2854000 | $0.2854000 |
2022-03-19 | $0.2854000 | $0.2885000 | $0.2885000 | $0.2885000 |
2022-03-20 | $0.2885000 | $0.2817000 | $0.2817000 | $0.2817000 |
2022-03-21 | $0.2817000 | $0.2819000 | $0.2821000 | $0.2817000 |
2022-03-23 | $0.2895000 | $0.2930000 | $0.2930000 | $0.2930000 |
2022-03-24 | $0.2930000 | $0.2931000 | $0.2935000 | $0.2930000 |
2022-03-25 | $0.3006000 | $0.3028000 | $0.3028000 | $0.3028000 |
2022-03-26 | $0.3028000 | $0.3042000 | $0.3042000 | $0.3042000 |
2022-03-27 | $0.3042000 | $0.3199000 | $0.3199000 | $0.3199000 |
2022-03-28 | $0.3199000 | $0.3219000 | $0.3219000 | $0.3219000 |
2022-03-29 | $0.3219000 | $0.3241000 | $0.3241000 | $0.3241000 |
2022-03-30 | $0.3241000 | $0.3214000 | $0.3214000 | $0.3214000 |
2022-03-31 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
2022-04-01 | $0.3109000 | $0.3111000 | $0.3113000 | $0.3103000 |
2022-04-02 | $0.3162000 | $0.3130000 | $0.3130000 | $0.3130000 |
2022-04-03 | $0.3130000 | $0.3132000 | $0.3133000 | $0.3128000 |
2022-04-04 | $0.3170000 | $0.3183000 | $0.3183000 | $0.3183000 |
2022-04-05 | $0.3183000 | $0.3108000 | $0.3108000 | $0.3108000 |
2022-04-06 | $0.3108000 | $0.2949000 | $0.2949000 | $0.2949000 |
2022-04-07 | $0.2949000 | $0.2955000 | $0.2958000 | $0.2947000 |
2022-04-08 | $0.2969000 | $0.2887000 | $0.2887000 | $0.2887000 |
2022-04-09 | $0.2887000 | $0.2921000 | $0.2921000 | $0.2921000 |
2022-04-10 | $0.2921000 | $0.2919000 | $0.2923000 | $0.2918000 |
2022-04-11 | $0.2879000 | $0.2700000 | $0.2700000 | $0.2700000 |
2022-04-12 | $0.2700000 | $0.2744000 | $0.2744000 | $0.2744000 |
2022-04-13 | $0.2744000 | $0.2736000 | $0.2744000 | $0.2734000 |
2022-04-14 | $0.2811000 | $0.2729000 | $0.2729000 | $0.2729000 |
2022-04-15 | $0.2729000 | $0.2731000 | $0.2731000 | $0.2726000 |
2022-04-16 | $0.2771000 | $0.2759000 | $0.2759000 | $0.2759000 |
2022-04-17 | $0.2759000 | $0.2711000 | $0.2711000 | $0.2711000 |
2022-04-18 | $0.2711000 | $0.2787000 | $0.2787000 | $0.2787000 |
2022-04-19 | $0.2787000 | $0.2791000 | $0.2795000 | $0.2787000 |
Pair | Exchange |
---|---|
XPM/BTC | bitz |
XPM/BTC | bleutrade |
XPM/DOGE | bleutrade |
XPM/ETH | bleutrade |
XPM/USDT | bleutrade |
XPM/CNY | btc38 |
XPM/BTC | bter |
XPM/CNY | bter |
XPM/BTC | bxinth |
XPM/BTC | coinsbit |
XPM/ETH | coinsbit |
XPM/USD | coinsbit |
XPM/BTC | coinse |
XPM/LTC | coinse |
XPM/BTC | cryptopia |
XPM/DOGE | cryptopia |
XPM/DOTC | cryptopia |
XPM/FTC | cryptopia |
XPM/LTC | cryptopia |
XPM/POP | cryptopia |
XPM/UNO | cryptopia |
XPM/XMR | cryptopia |
XPM/BTC | cryptsy |
XPM/LTC | cryptsy |
XPM/XRP | cryptsy |
XPM/CNY | jubi |
XPM/BTC | nlexch |
XPM/BTC | novaexchange |
XPM/DOGE | novaexchange |
XPM/ETH | novaexchange |
XPM/MOONC | novaexchange |
XPM/BTC | poloniex |
Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.
Sorry, detailed technology about Primecoin is not currently available
Sorry, detailed features about Primecoin is not currently available