Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
2021-12-09 | $0.0030310 | $0.0030470 | $0.0030500 | $0.0030300 |
2021-12-10 | $0.0028560 | $0.0037750 | $0.0037750 | $0.0028310 |
2021-12-11 | $0.0037750 | $0.0037760 | $0.0037890 | $0.0037680 |
2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
2021-12-14 | $0.0028040 | $0.0038710 | $0.0038710 | $0.0029030 |
2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
2021-12-16 | $0.0039110 | $0.0038530 | $0.0039160 | $0.0038470 |
2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
2021-12-19 | $0.0023430 | $0.0022730 | $0.0023440 | $0.0022700 |
2021-12-26 | $0.0015130 | $0.0015240 | $0.0025400 | $0.0015240 |
2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0033350 | $0.0033350 | $0.0014290 |
2021-12-29 | $0.0033280 | $0.0018590 | $0.0032530 | $0.0018590 |
2021-12-30 | $0.0018590 | $0.0018550 | $0.0018620 | $0.0018510 |
2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-01 | $0.0018480 | $0.0020000 | $0.0020040 | $0.0018480 |
2022-01-03 | $0.0028380 | $0.0018580 | $0.0027870 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
2022-01-07 | $0.0025860 | $0.0025320 | $0.0025880 | $0.0025320 |
2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-01-12 | $0.0017100 | $0.0017120 | $0.0017160 | $0.0017090 |
2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-01-14 | $0.0017030 | $0.0017020 | $0.0017050 | $0.0016960 |
2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
2022-02-26 | $0.0019620 | $0.0019640 | $0.0019640 | $0.0019550 |
2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-03-04 | $0.0021240 | $0.0021230 | $0.0021260 | $0.0021220 |
2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-09 | $0.0015500 | $0.0016790 | $0.0020980 | $0.0016790 |
2022-03-10 | $0.0016790 | $0.0016770 | $0.0016800 | $0.0016750 |
2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2022-03-14 | $0.0015120 | $0.0015180 | $0.0015200 | $0.0015100 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
2022-03-19 | $0.0016720 | $0.0016820 | $0.0016820 | $0.0016710 |
2022-03-23 | $0.0021190 | $0.0012870 | $0.0021450 | $0.0012870 |
2022-03-24 | $0.0012870 | $0.0012870 | $0.0012890 | $0.0012850 |
2022-03-25 | $0.0017600 | $0.0022170 | $0.0022170 | $0.0017730 |
2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-03-28 | $0.0023420 | $0.0018850 | $0.0023560 | $0.0018850 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0021260 | $0.0021300 | $0.0018940 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0013660 | $0.0013680 | $0.0013680 | $0.0013630 |
2022-04-02 | $0.0013890 | $0.0018330 | $0.0032080 | $0.0013750 |
2022-04-03 | $0.0018330 | $0.0018330 | $0.0018350 | $0.0018320 |
2022-04-04 | $0.0027850 | $0.0018640 | $0.0027970 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0017270 | $0.0016280 | $0.0017320 | $0.0016270 |
2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-04-10 | $0.0017110 | $0.0016110 | $0.0017120 | $0.0016100 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-04-13 | $0.0016030 | $0.0015100 | $0.0016050 | $0.0015090 |
2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-04-15 | $0.0015980 | $0.0015070 | $0.0016000 | $0.0015050 |
2022-04-16 | $0.0016230 | $0.0020200 | $0.0020200 | $0.0016160 |
2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-04-18 | $0.0019840 | $0.0021740 | $0.0021750 | $0.0019800 |
Pair | Exchange |
---|---|
ART/BNB | binancedex |
ART/BTC | bittrex |
ART/ETH | etherdelta |
ART/ETH | ethermium |
ART/BTC | hitbtc |
ART/ETH | idex |
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Sorry, detailed technology about Maecenas is not currently available
Sorry, detailed features about Maecenas is not currently available
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Team:
Maecenas ICO will be divided into 3 diferent phases:
Phase 1 [Sep 5 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are limited.
Phase 2 [Sep 6 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are unlimited.
Phase 3 [Sep 7 @ 4 pm UTC] - Public crowdsale, unlimited contributions.
Token Reserve Split: