Holo - Live Holo price and market cap

Holo Crypto Coin Rank 99

Website

173,342,974,127 HOT

24h Vol

8,667 BTC

1 H

2.02 %

24 H

25.79 %

7 d

27.03 %

Today Holo price in US dollars is currently 0.0023 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 173,342,974,127 HOT are currently circulating in the Market. Holo price is currently experiencing a change of 25.79 %, and check here all cryptocurrency. Over the past 24 hours 2.456 M US dollars Holo have been traded on Crypto Exchanges. Get Holo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Holo

Symbol

HOT

Algorithm

BTC Price

0.00000008 BTC

BTC Market

13,903 BTC

BTC 24h Vol

8,667 BTC

Total Coins Mined

173,342,974,127 HOT

2.02 %

24h

25.79 %

27.03 %

Twitter

Holo

Facebook

Holo

HOT Charts

HOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-18	$0.0292800	$0.0305600	$0.0326000	$0.0275000
2018-04-19	$0.0305600	$0.0337900	$0.0350000	$0.0318300
2018-04-20	$0.0337900	$0.0388800	$0.0394600	$0.0322800
2018-04-21	$0.0388800	$0.0393400	$0.0436000	$0.0351200
2018-04-22	$0.0393400	$0.0461300	$0.0552	$0.0403900
2018-04-23	$0.0461300	$0.0550	$0.0580	$0.0463700
2018-04-24	$0.0550	$0.0551	$0.0606	$0.0526
2018-04-25	$0.0552	$0.0457100	$0.0506	$0.0378100
2018-04-26	$0.0457000	$0.0518	$0.0562	$0.0450000
2018-04-27	$0.0518	$0.0522	$0.0529	$0.0456800
2018-04-28	$0.0522	$0.0536	$0.0605	$0.0491800
2018-04-29	$0.0536	$0.0661	$0.0688	$0.0515
2018-04-30	$0.0661	$0.0795	$0.0871	$0.0624
2018-05-01	$0.0795	$0.0798	$0.0939	$0.0735
2018-05-02	$0.0798	$0.0816	$0.0872	$0.0784
2018-05-03	$0.0816	$0.0925	$0.1002000	$0.0785
2018-05-04	$0.0925	$0.0894	$0.1294000	$0.0784
2018-05-05	$0.0894	$0.1021000	$0.1143000	$0.0904
2018-05-06	$0.1021000	$0.0979	$0.1034000	$0.0801
2018-05-07	$0.0979	$0.0804	$0.0963	$0.0715
2018-05-08	$0.0804	$0.0731	$0.0823	$0.0726
2018-05-09	$0.0731	$0.0784	$0.0819	$0.0665
2018-05-10	$0.0784	$0.0678	$0.0755	$0.0651
2018-05-11	$0.0678	$0.0514	$0.0678	$0.0414700
2018-05-12	$0.0514	$0.0530	$0.0674	$0.0506
2018-05-13	$0.0530	$0.0599	$0.0693	$0.0541
2018-05-14	$0.0599	$0.0805	$0.0873	$0.0537
2018-05-15	$0.0805	$0.0737	$0.0830	$0.0569
2018-05-16	$0.0737	$0.0672	$0.0746	$0.0604
2018-05-17	$0.0672	$0.0656	$0.0699	$0.0606
2018-05-18	$0.0656	$0.0680	$0.0707	$0.0650
2018-05-19	$0.0680	$0.0661	$0.0766	$0.0661
2018-05-20	$0.0661	$0.0649	$0.0697	$0.0616
2018-05-21	$0.0649	$0.0631	$0.0641	$0.0617
2018-05-22	$0.0631	$0.0586	$0.0618	$0.0558
2018-05-23	$0.0586	$0.0528	$0.0554	$0.0473700
2018-05-24	$0.0528	$0.0621	$0.0660	$0.0509
2018-05-25	$0.0621	$0.0718	$0.0760	$0.0585
2018-05-26	$0.0718	$0.0675	$0.0719	$0.0644
2018-05-27	$0.0675	$0.0640	$0.0657	$0.0619
2018-05-28	$0.0640	$0.0567	$0.0610	$0.0541
2018-06-05	$0.0655	$0.0569	$0.0673	$0.0562
2018-06-06	$0.0569	$0.0565	$0.0570	$0.0548
2018-06-07	$0.0565	$0.0551	$0.0570	$0.0538
2018-06-08	$0.0551	$0.0548	$0.0549	$0.0524
2018-06-09	$0.0548	$0.0492200	$0.0542	$0.0492200
2018-06-10	$0.0492200	$0.0408800	$0.0472200	$0.0406000
2018-06-11	$0.0408800	$0.0436200	$0.0436200	$0.0326700
2018-06-12	$0.0436200	$0.0386700	$0.0408600	$0.0370700
2018-06-13	$0.0386700	$0.0364800	$0.0393800	$0.0363300
2018-06-14	$0.0364800	$0.0389700	$0.0409700	$0.0389700
2018-06-15	$0.0389700	$0.0397300	$0.0433700	$0.0357300
2018-06-16	$0.0397300	$0.0411300	$0.0422600	$0.0389100
2018-06-17	$0.0411300	$0.0386800	$0.0425900	$0.0381800
2018-06-18	$0.0386900	$0.0384300	$0.0407200	$0.0373300
2018-06-19	$0.0384300	$0.0390500	$0.0418200	$0.0390500
2018-06-20	$0.0390500	$0.0348500	$0.0397000	$0.0348500
2018-06-21	$0.0348500	$0.0324000	$0.0355000	$0.0307300
2018-06-22	$0.0324000	$0.0261900	$0.0284800	$0.0259500
2018-06-23	$0.0261900	$0.0261100	$0.0286300	$0.0242800
2018-06-24	$0.0261100	$0.0270700	$0.0368400	$0.0233100
2018-06-25	$0.0270700	$0.0281200	$0.0301100	$0.0260200
2018-06-26	$0.0281200	$0.0283700	$0.0285300	$0.0259400
2018-06-27	$0.0283900	$0.0278300	$0.0292000	$0.0265100
2018-06-28	$0.0278400	$0.0265800	$0.0274700	$0.0258800
2018-06-29	$0.0265800	$0.0268600	$0.0279100	$0.0268200
2018-06-30	$0.0268600	$0.0291600	$0.0294400	$0.0279900
2018-07-01	$0.0291600	$0.0275700	$0.0290700	$0.0275700
2018-07-02	$0.0275800	$0.0296100	$0.0323800	$0.0265300
2018-07-03	$0.0295500	$0.0285400	$0.0300200	$0.0269200
2018-07-04	$0.0285300	$0.0279600	$0.0294300	$0.0252300
2018-07-05	$0.0279600	$0.0255700	$0.0287800	$0.0233800
2018-07-06	$0.0255700	$0.0291400	$0.0329000	$0.0247900
2018-07-07	$0.0291400	$0.0319200	$0.0364300	$0.0298500
2018-07-08	$0.0319200	$0.0309300	$0.0327700	$0.0287400
2018-07-09	$0.0309300	$0.0272300	$0.0302300	$0.0245200
2018-07-10	$0.0272300	$0.0313300	$0.0313300	$0.0235300
2018-07-11	$0.0313300	$0.0310800	$0.0356500	$0.0280400
2018-07-12	$0.0310800	$0.0317200	$0.0329000	$0.0298200
2018-07-13	$0.0317200	$0.0296400	$0.0345800	$0.0238300
2018-07-14	$0.0296400	$0.0282800	$0.0490600	$0.0280100
2018-07-15	$0.0282800	$0.0290100	$0.0294700	$0.0285800
2018-07-16	$0.0290100	$0.0313900	$0.0318000	$0.0304400
2018-07-17	$0.0313900	$0.0328400	$0.0374300	$0.0315600
2018-07-18	$0.0328400	$0.0316500	$0.0321300	$0.0301800
2018-07-19	$0.0316500	$0.0290500	$0.0312500	$0.0290200
2018-07-20	$0.0290500	$0.0294000	$0.0299900	$0.0277900
2018-07-21	$0.0294000	$0.0286100	$0.0345800	$0.0276600
2018-07-22	$0.0286100	$0.0298900	$0.0330800	$0.0280300
2018-07-23	$0.0298900	$0.0308200	$0.0382100	$0.0287800
2018-07-24	$0.0308200	$0.0293700	$0.0374000	$0.0280000
2018-07-25	$0.0293600	$0.0291300	$0.0305100	$0.0288300
2018-07-26	$0.0291300	$0.0288400	$0.0310300	$0.0254600
2018-07-27	$0.0288400	$0.0293900	$0.0295900	$0.0289300
2018-07-28	$0.0293900	$0.0289500	$0.0294900	$0.0288000
2018-07-29	$0.0289500	$0.0292800	$0.0324500	$0.0287600
2018-07-30	$0.0292800	$0.0283800	$0.0291000	$0.0279800
2018-07-31	$0.0283800	$0.0255600	$0.0269100	$0.0255400
2018-08-01	$0.0255600	$0.0209800	$0.0255100	$0.0209800
2018-08-02	$0.0209800	$0.0193400	$0.0226700	$0.0192100
2018-08-03	$0.0193400	$0.0183700	$0.0197200	$0.0181700
2018-08-04	$0.0183700	$0.0185000	$0.0190600	$0.0177400
2018-08-05	$0.0185000	$0.0183900	$0.0189900	$0.0181600
2018-08-06	$0.0183900	$0.0185100	$0.0204500	$0.0179900
2018-08-07	$0.0185100	$0.0182800	$0.0192900	$0.0167400
2018-08-08	$0.0182800	$0.0186600	$0.0192100	$0.0167500
2018-08-09	$0.0186600	$0.0184100	$0.0200600	$0.0180800
2018-08-10	$0.0184100	$0.0174500	$0.0178000	$0.0165500
2018-08-11	$0.0174500	$0.0153100	$0.0167300	$0.0152500
2018-08-12	$0.0153100	$0.0151000	$0.0153700	$0.0149000
2018-08-13	$0.0151100	$0.0134500	$0.0146500	$0.0131700
2018-08-14	$0.0134500	$0.0119300	$0.0137000	$0.0118300
2018-08-15	$0.0119300	$0.0128400	$0.0137200	$0.0119500
2018-08-16	$0.0128400	$0.0117800	$0.0132000	$0.0117600
2018-08-17	$0.0117800	$0.0127000	$0.0144400	$0.0123700
2018-08-18	$0.0127000	$0.0121800	$0.0123900	$0.0113400
2018-08-19	$0.0121800	$0.0122200	$0.0125500	$0.0117700
2018-08-20	$0.0122200	$0.0112800	$0.0116600	$0.0109800
2018-08-21	$0.0112700	$0.0116800	$0.0120100	$0.0115300
2018-08-22	$0.0116800	$0.0115300	$0.0115900	$0.0109600
2018-08-23	$0.0115300	$0.0119500	$0.0120600	$0.0115400
2018-08-24	$0.0119500	$0.0121200	$0.0122600	$0.0118700
2018-08-25	$0.0121200	$0.0121900	$0.0122100	$0.0119400
2018-08-26	$0.0121900	$0.0122300	$0.0122600	$0.0120300
2018-08-27	$0.0122300	$0.0126600	$0.0129600	$0.0126100
2018-08-28	$0.0126600	$0.0130900	$0.0131800	$0.0129300
2018-08-29	$0.0130900	$0.0132300	$0.0139600	$0.0115600
2018-08-30	$0.0132300	$0.0130500	$0.0135600	$0.0127600
2018-08-31	$0.0130500	$0.0132800	$0.0133300	$0.0129000
2018-09-01	$0.0132800	$0.0144300	$0.0159300	$0.0135100
2018-09-02	$0.0144300	$0.0011710	$0.0146600	$0.0010970
2018-09-03	$0.0011710	$0.0136100	$0.0139000	$0.0004360
2018-09-04	$0.0136100	$0.0137400	$0.0137500	$0.0133500
2018-09-05	$0.0128000	$0.0125000	$0.0128000	$0.0124000
2018-09-06	$0.0125000	$0.0117000	$0.0125000	$0.0115000
2018-09-07	$0.0117000	$0.0118400	$0.0118500	$0.0115000
2018-09-08	$0.0118400	$0.0110800	$0.0118700	$0.0110800
2018-09-09	$0.0110800	$0.0111000	$0.0114700	$0.0100000
2018-09-10	$0.0111000	$0.0110000	$0.0112000	$0.0107200
2018-09-11	$0.0110000	$0.0106000	$0.0110000	$0.0105000
2018-09-12	$0.0106000	$0.0106000	$0.0107000	$0.0103000
2018-09-13	$0.0106000	$0.0114000	$0.0114000	$0.0106000
2018-09-14	$0.0114000	$0.0116000	$0.0134000	$0.0109000
2018-09-15	$0.0116000	$0.0117000	$0.0119000	$0.0116000
2018-09-16	$0.0117000	$0.0117800	$0.0117800	$0.0114000
2018-09-17	$0.0117800	$0.0103000	$0.0118000	$0.0100500
2018-09-18	$0.0103000	$0.0103000	$0.0107600	$0.009865
2018-09-19	$0.0103000	$0.0102800	$0.0104000	$0.0099000
2018-09-20	$0.0102800	$0.0108000	$0.0108000	$0.0102000
2018-09-21	$0.0108000	$0.0113000	$0.0113800	$0.0104600
2018-09-22	$0.0113000	$0.0113000	$0.0124000	$0.0111000
2018-09-23	$0.0113000	$0.0113000	$0.0115000	$0.0104100
2018-09-24	$0.0113000	$0.0107000	$0.0113000	$0.0107000
2018-09-25	$0.0107000	$0.0105000	$0.0108000	$0.0102900
2018-09-26	$0.0105000	$0.0105000	$0.0107000	$0.0104000
2018-09-27	$0.0105000	$0.0108000	$0.0109100	$0.0104000
2018-09-28	$0.0108000	$0.0105400	$0.0109000	$0.0105000
2018-09-29	$0.0105400	$0.0106000	$0.0107000	$0.0103000
2018-09-30	$0.0106000	$0.0105000	$0.0107000	$0.0101100
2018-10-01	$0.0105000	$0.0104400	$0.0106000	$0.0104000
2018-10-02	$0.0104400	$0.0103000	$0.0105000	$0.0102000
2018-10-03	$0.0103000	$0.0102000	$0.0103000	$0.0100000
2018-10-04	$0.0102000	$0.0105000	$0.0107000	$0.0102000
2018-10-05	$0.0105000	$0.0104000	$0.0107000	$0.0101000
2018-10-06	$0.0104000	$0.0104000	$0.0107000	$0.0104000
2018-10-07	$0.0104000	$0.0103000	$0.0104000	$0.0103000
2018-10-08	$0.0103000	$0.0105000	$0.0107000	$0.0103000
2018-10-09	$0.0105000	$0.0105000	$0.0105000	$0.009865
2018-10-10	$0.0105000	$0.0103000	$0.0105000	$0.0102000
2018-10-11	$0.0103000	$0.009300	$0.0103000	$0.009222
2018-10-12	$0.009463	$0.009400	$0.009463	$0.009300
2018-10-13	$0.009400	$0.009400	$0.009453	$0.009301
2018-10-14	$0.009400	$0.009393	$0.009555	$0.009393
2018-10-15	$0.009393	$0.0099000	$0.0110000	$0.009393
2018-10-16	$0.0099000	$0.009800	$0.0100000	$0.009800
2018-10-17	$0.009800	$0.009820	$0.009820	$0.009800
2018-10-18	$0.009820	$0.0104300	$0.0110000	$0.009820
2018-10-19	$0.0104300	$0.0116700	$0.0116700	$0.0104300
2018-10-20	$0.0116700	$0.0107000	$0.0116700	$0.0104600
2018-10-21	$0.0107000	$0.0105700	$0.0109600	$0.0105700
2018-10-22	$0.0105700	$0.0106000	$0.0107000	$0.0105700
2018-10-23	$0.0106000	$0.0106100	$0.0106100	$0.0105800
2018-10-24	$0.0106100	$0.0106000	$0.0106100	$0.0101600
2018-10-25	$0.0106000	$0.0101500	$0.0106000	$0.0101500
2018-10-26	$0.0101500	$0.0099540	$0.0102500	$0.009771
2018-10-27	$0.0099540	$0.009800	$0.0099540	$0.009800
2018-10-28	$0.009800	$0.009800	$0.009800	$0.009556
2018-10-29	$0.009800	$0.009431	$0.009818	$0.009431
2018-10-30	$0.009431	$0.009355	$0.009496	$0.009326
2018-10-31	$0.009355	$0.009164	$0.009479	$0.009100
2018-11-01	$0.009164	$0.009095	$0.009291	$0.008943
2018-11-02	$0.009095	$0.009040	$0.009187	$0.009000
2018-11-03	$0.009040	$0.009101	$0.009497	$0.008944
2018-11-04	$0.009101	$0.009113	$0.009175	$0.008903
2018-11-05	$0.009113	$0.008800	$0.009113	$0.008800
2018-11-06	$0.008800	$0.008704	$0.008800	$0.008695
2018-11-07	$0.008704	$0.008655	$0.009200	$0.008655
2018-11-08	$0.008655	$0.008601	$0.008688	$0.008601
2018-11-09	$0.008601	$0.008410	$0.008629	$0.008315
2018-11-10	$0.008410	$0.009002	$0.009300	$0.008410
2018-11-11	$0.009002	$0.009035	$0.009035	$0.008883
2018-11-12	$0.009035	$0.008884	$0.009107	$0.008884
2018-11-13	$0.008884	$0.008700	$0.009017	$0.008639
2018-11-14	$0.008700	$0.007700	$0.008700	$0.006047
2018-11-15	$0.007700	$0.007380	$0.007700	$0.007037
2018-11-16	$0.007380	$0.007101	$0.007380	$0.006904
2018-11-17	$0.007101	$0.007150	$0.007150	$0.007044
2018-11-18	$0.007150	$0.007211	$0.007211	$0.006930
2018-11-19	$0.007211	$0.006526	$0.007211	$0.005755
2018-11-20	$0.006526	$0.005420	$0.006526	$0.005135
2018-11-21	$0.005420	$0.005104	$0.005513	$0.0047250
2018-11-22	$0.005104	$0.0048660	$0.005211	$0.0048600
2018-11-23	$0.0048660	$0.0045660	$0.0049560	$0.0041870
2018-11-24	$0.0045660	$0.0040530	$0.0045660	$0.0040530
2018-11-25	$0.0040530	$0.0031500	$0.0040530	$0.0030050
2018-11-26	$0.0031500	$0.0029300	$0.0034040	$0.0029300
2018-11-27	$0.0029300	$0.0034140	$0.0034140	$0.0029300
2018-11-28	$0.0034140	$0.0031550	$0.0035210	$0.0031550
2018-11-29	$0.0031550	$0.0034800	$0.0034800	$0.0031550
2018-11-30	$0.0034800	$0.0035660	$0.0035660	$0.0033930
2018-12-01	$0.0035660	$0.0037100	$0.0037220	$0.0034860
2018-12-02	$0.0037100	$0.0035000	$0.0037260	$0.0035000
2018-12-03	$0.0035000	$0.0033570	$0.0035000	$0.0033570
2018-12-04	$0.0031040	$0.0034200	$0.0037640	$0.0031400
2018-12-05	$0.0034200	$0.0033530	$0.0035550	$0.0030640
2018-12-06	$0.0033570	$0.0030000	$0.0033570	$0.0030000
2018-12-07	$0.0030000	$0.0029920	$0.0031370	$0.0027060
2018-12-08	$0.0029920	$0.0030000	$0.0030000	$0.0029920
2018-12-09	$0.0030000	$0.0031700	$0.0031700	$0.0028000
2018-12-10	$0.0031700	$0.0028680	$0.0032880	$0.0028680
2018-12-11	$0.0028680	$0.0027250	$0.0031990	$0.0027250
2018-12-12	$0.0028420	$0.0029500	$0.0030730	$0.0028180
2018-12-13	$0.0027250	$0.0029030	$0.0030480	$0.0027250
2018-12-14	$0.0029030	$0.0026400	$0.0030560	$0.0026400
2018-12-15	$0.0026040	$0.0027130	$0.0031850	$0.0024240
2018-12-16	$0.0026400	$0.0029020	$0.0029020	$0.0026400
2018-12-17	$0.0029020	$0.0029000	$0.0029020	$0.0029000
2018-12-18	$0.0029000	$0.0029920	$0.0029920	$0.0027500
2018-12-19	$0.0029920	$0.0031460	$0.0031460	$0.0029920
2018-12-20	$0.0031460	$0.0036060	$0.0037260	$0.0031460
2018-12-21	$0.0036060	$0.0032760	$0.0036060	$0.0032760
2018-12-22	$0.0032760	$0.0037890	$0.0042310	$0.0032760
2018-12-23	$0.0037890	$0.0040300	$0.0043120	$0.0037890
2018-12-24	$0.0040300	$0.0044670	$0.0048890	$0.0040300
2018-12-25	$0.0044670	$0.0039550	$0.0044670	$0.0039550
2018-12-26	$0.0039550	$0.0046530	$0.0046670	$0.0039550
2018-12-27	$0.0046530	$0.0043500	$0.0046530	$0.0043500
2018-12-28	$0.0043500	$0.005889	$0.005889	$0.0043500
2018-12-29	$0.005889	$0.005202	$0.005889	$0.005202
2018-12-30	$0.005202	$0.0047760	$0.005202	$0.0047760
2018-12-31	$0.0047760	$0.005004	$0.005228	$0.0047760
2019-01-01	$0.005004	$0.005246	$0.005479	$0.0044660
2019-01-02	$0.005364	$0.005208	$0.005887	$0.005208
2019-01-03	$0.005246	$0.0050000	$0.005246	$0.0050000
2019-01-04	$0.0050000	$0.005448	$0.005448	$0.0050000
2019-01-05	$0.005448	$0.005381	$0.005448	$0.0046730
2019-01-06	$0.005381	$0.0048630	$0.006504	$0.0044680
2019-01-07	$0.0048630	$0.0042360	$0.0049990	$0.0040010
2019-01-08	$0.0042360	$0.0049780	$0.0049780	$0.0042360
2019-01-09	$0.0049780	$0.005300	$0.005300	$0.0044810
2019-01-10	$0.005300	$0.0040000	$0.005600	$0.0040000
2019-01-11	$0.0040000	$0.0041000	$0.0046750	$0.0040000
2019-01-12	$0.0041000	$0.0039000	$0.0041000	$0.0039000
2019-01-13	$0.0039000	$0.0035120	$0.0039000	$0.0035120
2019-01-14	$0.0035120	$0.0033330	$0.0035120	$0.0033330
2019-01-15	$0.0033330	$0.0036090	$0.0036090	$0.0031320
2019-01-16	$0.0036090	$0.0030000	$0.0036090	$0.0029630
2019-01-17	$0.0030000	$0.0025000	$0.0037700	$0.0024610
2019-01-18	$0.0025000	$0.0028900	$0.0029060	$0.0025000
2019-01-19	$0.0028900	$0.0024000	$0.0028900	$0.0024000
2019-01-20	$0.0024000	$0.0025640	$0.0029090	$0.0024000
2019-01-21	$0.0025640	$0.0023700	$0.0025640	$0.0023610
2019-01-22	$0.0023700	$0.0026110	$0.0026110	$0.0023700
2019-01-23	$0.0026110	$0.0026900	$0.0034390	$0.0026110
2019-01-24	$0.0026900	$0.0027300	$0.0027300	$0.0025130
2019-01-25	$0.0027300	$0.0024130	$0.0029690	$0.0024130
2019-01-26	$0.0024130	$0.0028000	$0.0029500	$0.0024130
2019-01-27	$0.0028000	$0.0028000	$0.0028000	$0.0024500
2019-01-28	$0.0028000	$0.0023010	$0.0028000	$0.0023010
2019-01-29	$0.0023010	$0.0023020	$0.0028000	$0.0023010
2019-01-30	$0.0023020	$0.0024970	$0.0027800	$0.0023020
2019-01-31	$0.0024970	$0.0028110	$0.0028110	$0.0024970
2019-02-01	$0.0028110	$0.0026510	$0.0033270	$0.0025000
2019-02-02	$0.0026510	$0.0025000	$0.0028940	$0.0025000
2019-02-03	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-02-04	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-02-05	$0.0025000	$0.0027950	$0.0027950	$0.0025000
2019-02-06	$0.0027950	$0.0025570	$0.0029000	$0.0023480
2019-02-07	$0.0025570	$0.0024000	$0.0025570	$0.0024000
2019-02-08	$0.0024000	$0.0025000	$0.0029000	$0.0024000
2019-02-09	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-02-10	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-02-11	$0.0027130	$0.0033620	$0.0033620	$0.0026080
2019-02-12	$0.0025000	$0.0026000	$0.0026430	$0.0025000
2019-02-13	$0.0023870	$0.0024160	$0.0039300	$0.0023800
2019-02-14	$0.0034050	$0.0018910	$0.0033640	$0.0018890
2019-02-15	$0.0024400	$0.0025510	$0.0025510	$0.0024440
2019-02-16	$0.0026000	$0.0025010	$0.0026000	$0.0024170
2019-02-17	$0.0025680	$0.0026800	$0.0026800	$0.0026060
2019-02-18	$0.0025010	$0.0029400	$0.0032190	$0.0025010
2019-02-19	$0.0029400	$0.0027230	$0.0031500	$0.0027230
2019-02-20	$0.0027230	$0.0030000	$0.0030000	$0.0027230
2019-02-21	$0.0030000	$0.0027230	$0.0030000	$0.0027230
2019-02-22	$0.0027230	$0.0027200	$0.0027230	$0.0027200
2019-02-23	$0.0027200	$0.0029580	$0.0033630	$0.0026030
2019-02-24	$0.0029580	$0.0028000	$0.0029580	$0.0027240
2019-02-25	$0.0028000	$0.0028310	$0.0028310	$0.0023180
2019-02-26	$0.0028310	$0.0026950	$0.0028310	$0.0026950
2019-02-27	$0.0026950	$0.0026950	$0.0026950	$0.0026950
2019-02-28	$0.0026950	$0.0027620	$0.0030020	$0.0024310
2019-03-01	$0.0027620	$0.0027510	$0.0031310	$0.0027510
2019-03-02	$0.0026050	$0.0026130	$0.0026130	$0.0026130
2019-03-03	$0.0027510	$0.0027660	$0.0035010	$0.0027510
2019-03-04	$0.0027660	$0.0025660	$0.0028560	$0.0025660
2019-03-05	$0.0025660	$0.0025120	$0.0027690	$0.0025000
2019-03-06	$0.0025120	$0.0031880	$0.006000	$0.0025120
2019-03-07	$0.0031880	$0.0031050	$0.0032980	$0.0027700
2019-03-08	$0.0031050	$0.0031940	$0.0035560	$0.0029330
2019-03-09	$0.0031940	$0.0031390	$0.0040000	$0.0031390
2019-03-10	$0.0031390	$0.0034630	$0.0034630	$0.0031390
2019-03-11	$0.0034630	$0.0031320	$0.0034630	$0.0029340
2019-03-12	$0.0031320	$0.0035710	$0.0035710	$0.0029340
2019-03-13	$0.0035710	$0.0029580	$0.0035710	$0.0029580
2019-03-14	$0.0029580	$0.0029580	$0.0029580	$0.0029580
2019-03-15	$0.0029580	$0.0032580	$0.0037380	$0.0029580
2019-03-16	$0.0032580	$0.0036820	$0.0036820	$0.0032550
2019-03-17	$0.0036820	$0.0036000	$0.0036820	$0.0036000
2019-03-18	$0.0029960	$0.0031800	$0.0031800	$0.0029690
2019-03-19	$0.0036000	$0.0036000	$0.0036000	$0.0035490
2019-03-20	$0.0036000	$0.0032560	$0.0037400	$0.0032500
2019-03-21	$0.0032560	$0.0032000	$0.0032560	$0.0030460
2019-03-22	$0.0032000	$0.0035490	$0.0035490	$0.0032000
2019-03-23	$0.0035490	$0.005131	$0.005131	$0.0035000
2019-03-24	$0.005131	$0.006645	$0.006645	$0.005090
2019-03-25	$0.006645	$0.005130	$0.006645	$0.0049920
2019-03-26	$0.005130	$0.006178	$0.007036	$0.0047900
2019-03-27	$0.006178	$0.005150	$0.006178	$0.0049350
2019-03-28	$0.005150	$0.0050000	$0.005150	$0.0050000
2019-03-29	$0.0050000	$0.0049000	$0.005754	$0.0047940
2019-03-30	$0.005180	$0.005642	$0.005642	$0.005189
2019-03-31	$0.005642	$0.005100	$0.005634	$0.005100
2019-04-01	$0.0049000	$0.005830	$0.005830	$0.0049000
2019-04-02	$0.005830	$0.005830	$0.005830	$0.005830
2019-04-03	$0.005830	$0.005869	$0.0260000	$0.005036
2019-04-04	$0.005869	$0.005800	$0.006052	$0.005402
2019-04-05	$0.005800	$0.005350	$0.005828	$0.005337
2019-04-06	$0.005569	$0.006137	$0.006137	$0.005565
2019-04-07	$0.005350	$0.006500	$0.009391	$0.005350
2019-04-08	$0.006500	$0.0100000	$0.0100000	$0.005776
2019-04-09	$0.0100000	$0.006950	$0.0111700	$0.006950
2019-04-10	$0.006950	$0.006599	$0.007620	$0.006599
2019-04-11	$0.006599	$0.005380	$0.006599	$0.005380
2019-04-12	$0.005380	$0.005741	$0.007282	$0.005350
2019-04-13	$0.005741	$0.006586	$0.009000	$0.005741
2019-04-14	$0.006586	$0.006126	$0.006600	$0.006000
2019-04-15	$0.006126	$0.006771	$0.006771	$0.006126
2019-04-16	$0.006771	$0.006171	$0.006771	$0.005700
2019-04-17	$0.006171	$0.006182	$0.006596	$0.006171
2019-04-18	$0.006182	$0.006886	$0.007194	$0.006182
2019-04-19	$0.006886	$0.006181	$0.006886	$0.006181
2019-04-20	$0.006181	$0.006725	$0.006725	$0.005966
2019-04-21	$0.006725	$0.005250	$0.006725	$0.005250
2019-04-22	$0.005250	$0.007490	$0.007490	$0.005250
2019-04-23	$0.007490	$0.005850	$0.007490	$0.005850
2019-04-24	$0.005850	$0.005721	$0.005850	$0.005176
2019-04-25	$0.005721	$0.0047000	$0.006300	$0.0047000
2019-04-26	$0.0047000	$0.0046370	$0.0049090	$0.0041710
2019-04-27	$0.0046370	$0.0049390	$0.005298	$0.0042550
2019-04-28	$0.0049390	$0.005049	$0.005884	$0.0046940
2019-04-29	$0.005049	$0.0049490	$0.005049	$0.0049490
2019-04-30	$0.0049490	$0.0047390	$0.005470	$0.0047390
2019-05-01	$0.0047390	$0.005100	$0.005475	$0.0047390
2019-05-02	$0.005100	$0.005226	$0.005226	$0.0049260
2019-05-03	$0.005226	$0.005490	$0.005491	$0.0047390
2019-05-04	$0.005490	$0.005496	$0.005496	$0.0047000
2019-05-05	$0.005496	$0.006400	$0.006400	$0.005496
2019-05-06	$0.006400	$0.007972	$0.007980	$0.006080
2019-05-07	$0.007972	$0.007140	$0.0100000	$0.007048
2019-05-08	$0.007140	$0.006500	$0.007189	$0.006200
2019-05-09	$0.006500	$0.005826	$0.006500	$0.005826
2019-05-10	$0.005826	$0.005800	$0.006000	$0.005400
2019-05-11	$0.005800	$0.0050000	$0.006764	$0.0050000
2019-05-12	$0.0050000	$0.005589	$0.006039	$0.0050000
2019-05-13	$0.005589	$0.005713	$0.007000	$0.0048320
2019-05-14	$0.005713	$0.005732	$0.006848	$0.005481
2019-05-15	$0.005732	$0.006000	$0.006933	$0.005732
2019-05-16	$0.006000	$0.005759	$0.006648	$0.005709
2019-05-17	$0.005759	$0.005201	$0.005820	$0.005054
2019-05-18	$0.005201	$0.005271	$0.006080	$0.005201
2019-05-19	$0.005271	$0.006500	$0.006820	$0.005271
2019-05-20	$0.006500	$0.005577	$0.008000	$0.005577
2019-05-21	$0.005577	$0.006405	$0.006459	$0.005577
2019-05-22	$0.006405	$0.005606	$0.006405	$0.005606
2019-05-23	$0.005606	$0.006081	$0.006401	$0.005170
2019-05-24	$0.006081	$0.006217	$0.006405	$0.005200
2019-05-25	$0.006217	$0.005632	$0.006217	$0.005632
2019-05-26	$0.005632	$0.006308	$0.006540	$0.005632
2019-05-27	$0.006308	$0.006670	$0.006758	$0.005632
2019-05-28	$0.006670	$0.007500	$0.007720	$0.005830
2019-05-29	$0.007500	$0.006555	$0.007850	$0.006555
2019-05-30	$0.006555	$0.006033	$0.007400	$0.006033
2019-05-31	$0.006033	$0.006650	$0.007276	$0.006033
2019-06-01	$0.006650	$0.006400	$0.006873	$0.006350
2019-06-02	$0.006400	$0.006777	$0.006777	$0.006033
2019-06-03	$0.006777	$0.005705	$0.006777	$0.005705
2019-06-04	$0.005705	$0.005500	$0.005705	$0.005500
2019-06-05	$0.005500	$0.005700	$0.005717	$0.005269
2019-06-06	$0.005700	$0.006354	$0.006354	$0.005700
2019-06-07	$0.006354	$0.006740	$0.009230	$0.006010
2019-06-08	$0.006740	$0.007340	$0.0104100	$0.006740
2019-06-09	$0.007340	$0.006199	$0.008790	$0.006199
2019-06-10	$0.006199	$0.007000	$0.007700	$0.006000
2019-06-11	$0.007000	$0.006200	$0.007000	$0.006200
2019-06-12	$0.006200	$0.007650	$0.007650	$0.006000
2019-06-13	$0.007650	$0.006351	$0.008128	$0.006245
2019-06-14	$0.006351	$0.006500	$0.007700	$0.006350
2019-06-15	$0.006500	$0.006600	$0.007500	$0.006500
2019-06-16	$0.006600	$0.006800	$0.007690	$0.006600
2019-06-17	$0.006800	$0.007003	$0.007787	$0.006800
2019-06-18	$0.007003	$0.007455	$0.007455	$0.006600
2019-06-19	$0.007455	$0.007455	$0.007455	$0.006655
2019-06-20	$0.007455	$0.006750	$0.007455	$0.006702
2019-06-21	$0.006750	$0.006711	$0.007250	$0.006711
2019-06-22	$0.006711	$0.008050	$0.008050	$0.006045
2019-06-23	$0.008050	$0.008101	$0.008101	$0.006751
2019-06-24	$0.008101	$0.007020	$0.008101	$0.007020
2019-06-25	$0.007020	$0.008200	$0.008200	$0.007020
2019-06-26	$0.008200	$0.007078	$0.008200	$0.007052
2019-06-27	$0.007078	$0.006980	$0.008000	$0.006110
2019-06-28	$0.006980	$0.007792	$0.007880	$0.006511
2019-06-29	$0.007792	$0.007291	$0.007792	$0.006207
2019-06-30	$0.007291	$0.008200	$0.008200	$0.007291
2019-07-01	$0.008200	$0.006667	$0.008200	$0.006605
2019-07-02	$0.006667	$0.007320	$0.007320	$0.006500
2019-07-03	$0.007320	$0.007320	$0.007320	$0.006448
2019-07-04	$0.007320	$0.0099000	$0.0108000	$0.006250
2019-07-05	$0.0099000	$0.007500	$0.0099000	$0.007470
2019-07-06	$0.007500	$0.0110000	$0.0110000	$0.007500
2019-07-07	$0.0110000	$0.008487	$0.0110000	$0.008487
2019-07-08	$0.008487	$0.009500	$0.0099000	$0.007800
2019-07-09	$0.009500	$0.0100000	$0.0100000	$0.009500
2019-07-10	$0.0100000	$0.007889	$0.0100000	$0.007889
2019-07-11	$0.007889	$0.007000	$0.009300	$0.007000
2019-07-12	$0.007000	$0.007100	$0.007348	$0.006800
2019-07-13	$0.007100	$0.006510	$0.008876	$0.006510
2019-07-14	$0.006510	$0.006650	$0.009000	$0.006510
2019-07-15	$0.006650	$0.007999	$0.007999	$0.006250
2019-07-16	$0.007999	$0.005900	$0.007999	$0.005900
2019-07-17	$0.005900	$0.005900	$0.005900	$0.005500
2019-07-18	$0.005900	$0.005763	$0.006651	$0.005555
2019-07-19	$0.005763	$0.005900	$0.007050	$0.005763
2019-07-20	$0.005900	$0.006851	$0.006851	$0.005900
2019-07-21	$0.006851	$0.007000	$0.007000	$0.006851
2019-07-22	$0.007000	$0.007000	$0.007000	$0.007000
2019-07-23	$0.007000	$0.006105	$0.007000	$0.006105
2019-07-24	$0.006105	$0.006705	$0.006705	$0.006010
2019-07-25	$0.006705	$0.006230	$0.007900	$0.006100
2019-07-26	$0.006230	$0.006300	$0.006300	$0.006100
2019-07-27	$0.006300	$0.007261	$0.007261	$0.006300
2019-07-28	$0.007261	$0.007999	$0.007999	$0.007197
2019-07-29	$0.007999	$0.008511	$0.008880	$0.006511
2019-07-30	$0.008511	$0.008511	$0.008511	$0.008511
2019-07-31	$0.008511	$0.008511	$0.008511	$0.008511
2019-08-01	$0.008511	$0.009230	$0.009500	$0.008511
2019-08-02	$0.009230	$0.009280	$0.0100000	$0.007000
2019-08-03	$0.009280	$0.008323	$0.0105000	$0.007657
2019-08-04	$0.0115800	$0.0153700	$0.0153700	$0.0117500
2019-08-05	$0.0153700	$0.009092	$0.0165300	$0.009092
2019-08-06	$0.008323	$0.008000	$0.008690	$0.008000
2019-08-07	$0.008000	$0.007500	$0.008000	$0.007500
2019-08-08	$0.007500	$0.007510	$0.007751	$0.007005
2019-08-09	$0.007510	$0.007000	$0.008000	$0.007000
2019-08-10	$0.007000	$0.007951	$0.007951	$0.007000
2019-08-11	$0.007951	$0.007905	$0.007951	$0.007897
2019-08-12	$0.007905	$0.008000	$0.008100	$0.007905
2019-08-13	$0.008000	$0.008879	$0.008879	$0.007510
2019-08-14	$0.008879	$0.007028	$0.008879	$0.007021
2019-08-15	$0.007028	$0.006356	$0.007028	$0.006250
2019-08-16	$0.006356	$0.006120	$0.006500	$0.006120
2019-08-17	$0.006120	$0.006120	$0.006120	$0.006120
2019-08-18	$0.006120	$0.006120	$0.006120	$0.006120
2019-08-19	$0.006120	$0.006233	$0.006765	$0.006120
2019-08-20	$0.006233	$0.008233	$0.008233	$0.006233
2019-08-21	$0.008233	$0.006746	$0.008233	$0.006746
2019-08-22	$0.006746	$0.008499	$0.008507	$0.006746
2019-08-23	$0.008499	$0.009170	$0.009800	$0.008450
2019-08-24	$0.009170	$0.009265	$0.009265	$0.007096
2019-08-25	$0.009265	$0.009265	$0.009265	$0.009265
2019-08-26	$0.009265	$0.007244	$0.009265	$0.007244
2019-08-27	$0.007244	$0.007307	$0.007307	$0.007244
2019-08-28	$0.007307	$0.006801	$0.007518	$0.006801
2019-08-29	$0.006801	$0.008634	$0.008634	$0.006801
2019-08-30	$0.008634	$0.008634	$0.008634	$0.008634
2019-08-31	$0.008634	$0.008634	$0.008634	$0.008634
2019-09-01	$0.008634	$0.008634	$0.008634	$0.008634
2019-09-02	$0.008634	$0.008500	$0.008634	$0.008400
2019-09-03	$0.007256	$0.0119800	$0.0119800	$0.007271
2019-09-04	$0.0119800	$0.0122500	$0.0122500	$0.0117000
2019-09-05	$0.008593	$0.006903	$0.008593	$0.006903
2019-09-06	$0.006903	$0.006903	$0.006903	$0.006903
2019-09-07	$0.006903	$0.006903	$0.006903	$0.006903
2019-09-08	$0.006903	$0.006903	$0.006903	$0.006903
2019-09-09	$0.006903	$0.006903	$0.006903	$0.006903
2019-09-10	$0.006903	$0.006907	$0.007543	$0.006903
2019-09-11	$0.006907	$0.006910	$0.006910	$0.006907
2019-09-12	$0.006910	$0.007399	$0.007399	$0.006910
2019-09-13	$0.007399	$0.006910	$0.007399	$0.006910
2019-09-14	$0.006910	$0.006910	$0.006910	$0.006910
2019-09-15	$0.006910	$0.006910	$0.006910	$0.006910
2019-09-16	$0.006910	$0.007000	$0.007000	$0.006910
2019-09-17	$0.007000	$0.007000	$0.007000	$0.007000
2019-09-18	$0.007000	$0.006510	$0.007000	$0.006510
2019-09-19	$0.006510	$0.007290	$0.007290	$0.006510
2019-09-20	$0.006599	$0.006168	$0.006517	$0.005917
2019-09-21	$0.007290	$0.008230	$0.008230	$0.007290
2019-09-22	$0.008230	$0.008230	$0.008230	$0.008230
2019-09-23	$0.008230	$0.008230	$0.008230	$0.008230
2019-09-24	$0.008230	$0.006050	$0.008230	$0.006050
2019-09-25	$0.006050	$0.005676	$0.006050	$0.005676
2019-09-26	$0.005676	$0.005300	$0.005676	$0.005300
2019-09-27	$0.005300	$0.005075	$0.005612	$0.005070
2019-09-28	$0.005075	$0.005075	$0.005075	$0.005075
2019-09-29	$0.005075	$0.0049530	$0.005075	$0.0049530
2019-09-30	$0.0049530	$0.006790	$0.006790	$0.0049530
2019-10-01	$0.006790	$0.0049530	$0.006790	$0.0049530
2019-10-02	$0.0042530	$0.008899	$0.008899	$0.0043650
2019-10-03	$0.0049530	$0.0049530	$0.0049530	$0.0049530
2019-10-04	$0.0049530	$0.0049530	$0.0049530	$0.0049530
2019-10-05	$0.008661	$0.0049360	$0.008695	$0.0049360
2019-10-06	$0.0049360	$0.0047500	$0.0047500	$0.0047500
2019-10-07	$0.006924	$0.007147	$0.007229	$0.007147
2019-10-08	$0.0049530	$0.0048060	$0.0049530	$0.0048060
2019-10-09	$0.0048060	$0.0049000	$0.0049000	$0.0047190
2019-10-10	$0.0049000	$0.0050000	$0.0050000	$0.0049000
2019-10-11	$0.0050000	$0.0046740	$0.0050000	$0.0046740
2019-10-12	$0.0046740	$0.0046740	$0.0046740	$0.0046740
2019-10-13	$0.0046740	$0.0048820	$0.0049990	$0.0046740
2019-10-14	$0.0048820	$0.0048820	$0.0048820	$0.0048820
2019-10-15	$0.0048820	$0.0044020	$0.0048820	$0.0044020
2019-10-16	$0.0044020	$0.0038920	$0.006501	$0.0023210
2019-10-17	$0.0038920	$0.0038200	$0.0038920	$0.0036000
2019-10-18	$0.0038200	$0.0039000	$0.0039000	$0.0036600
2019-10-19	$0.0039000	$0.0047860	$0.0047860	$0.0038180
2019-10-20	$0.0047860	$0.0047860	$0.0047860	$0.0047540
2019-10-21	$0.0047860	$0.0040000	$0.0047860	$0.0040000
2019-10-22	$0.0040000	$0.0040050	$0.0040050	$0.0038860
2019-10-23	$0.0033920	$0.0032200	$0.0032200	$0.0032150
2019-10-24	$0.0040050	$0.0023980	$0.0040050	$0.0023980
2019-10-25	$0.0023980	$0.0040000	$0.0040000	$0.0023980
2019-10-26	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-10-27	$0.0035650	$0.0035260	$0.0036480	$0.0035260
2019-10-28	$0.0035260	$0.0034980	$0.0034980	$0.0034830
2019-10-29	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-10-30	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-10-31	$0.0040000	$0.0050000	$0.0050000	$0.0040000
2019-11-01	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2019-11-02	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2019-11-03	$0.0050000	$0.006496	$0.006496	$0.0050000
2019-11-04	$0.006496	$0.0041000	$0.006496	$0.0041000
2019-11-05	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-06	$0.0041960	$0.0028040	$0.0042060	$0.0028040
2019-11-07	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-08	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-09	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-10	$0.0026470	$0.005337	$0.005337	$0.0027140
2019-11-11	$0.005337	$0.006021	$0.006021	$0.005149
2019-11-12	$0.0036850	$0.0038150	$0.0038150	$0.0037290
2019-11-13	$0.0038150	$0.0039670	$0.0039670	$0.0038350
2019-11-14	$0.0039670	$0.0040390	$0.0040390	$0.0038950
2019-11-15	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-16	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-17	$0.0041000	$0.005757	$0.005757	$0.0041000
2019-11-18	$0.006511	$0.006327	$0.006327	$0.006300
2019-11-19	$0.005757	$0.0032950	$0.005757	$0.0032950
2019-11-20	$0.0032950	$0.0032950	$0.0032950	$0.0032950
2019-11-21	$0.0032950	$0.0032950	$0.0032950	$0.0032950
2019-11-22	$0.0032950	$0.0032780	$0.0032950	$0.0032780
2019-11-23	$0.0032780	$0.0032780	$0.0032780	$0.0032780
2019-11-24	$0.0032780	$0.0032780	$0.0032780	$0.0032780
2019-11-25	$0.0032780	$0.0026000	$0.0032790	$0.0026000
2019-11-26	$0.0034260	$0.0049470	$0.0049470	$0.0034420
2019-11-27	$0.0049470	$0.005197	$0.005197	$0.005197
2019-11-28	$0.0026000	$0.0026510	$0.0026510	$0.0026000
2019-11-29	$0.0026510	$0.0026510	$0.0026510	$0.0026510
2019-11-30	$0.0026510	$0.0026510	$0.0026510	$0.0026510
2019-12-01	$0.0026510	$0.0026510	$0.0026510	$0.0026510
2019-12-02	$0.0023750	$0.0025620	$0.0025620	$0.0023430
2019-12-03	$0.0028350	$0.0025420	$0.0028040	$0.0025290
2019-12-04	$0.0025420	$0.0025090	$0.0025940	$0.0025080
2019-12-05	$0.0025090	$0.0026000	$0.0026000	$0.0025380
2019-12-06	$0.0026000	$0.0027010	$0.0027010	$0.0026130
2019-12-07	$0.0027010	$0.0026410	$0.0026780	$0.0026230
2019-12-08	$0.0026410	$0.0026190	$0.0027570	$0.0025730
2019-12-09	$0.0026190	$0.0024400	$0.0026180	$0.0023630
2019-12-10	$0.0024400	$0.0025100	$0.0030220	$0.0023870
2019-12-11	$0.0025100	$0.0025610	$0.0030950	$0.0023740
2019-12-12	$0.0025610	$0.0025570	$0.0025920	$0.0025570
2019-12-13	$0.0026510	$0.0027220	$0.0027220	$0.0026510
2019-12-14	$0.0024210	$0.0025250	$0.0025250	$0.0023740
2019-12-15	$0.0025250	$0.0021810	$0.0025350	$0.0021810
2019-12-16	$0.0021810	$0.0025850	$0.0026910	$0.0020270
2019-12-17	$0.0027220	$0.0026000	$0.0027220	$0.0026000
2019-12-18	$0.0019150	$0.0020570	$0.0022300	$0.0015970
2019-12-19	$0.0020570	$0.0019400	$0.0021440	$0.0016910
2019-12-20	$0.0019400	$0.0019700	$0.0019930	$0.0019440
2019-12-21	$0.0019700	$0.0020110	$0.0020800	$0.0019470
2019-12-22	$0.0020110	$0.0020810	$0.0021200	$0.0020800
2019-12-23	$0.0020810	$0.0019820	$0.0020110	$0.0018730
2019-12-24	$0.0019820	$0.0019660	$0.0019800	$0.0019660
2019-12-25	$0.0026000	$0.0023010	$0.0026000	$0.0023010
2019-12-26	$0.0019350	$0.0018920	$0.0019450	$0.0018850
2019-12-27	$0.0023010	$0.0024000	$0.0024000	$0.0023010
2019-12-28	$0.0018250	$0.0018280	$0.0018500	$0.0018080
2019-12-29	$0.0018280	$0.0018230	$0.0019190	$0.0018110
2019-12-30	$0.0018230	$0.0017450	$0.0018480	$0.0017390
2019-12-31	$0.0024000	$0.0023010	$0.0024000	$0.0023010
2020-01-01	$0.0013750	$0.0013830	$0.0015030	$0.0013390
2020-01-02	$0.0013830	$0.0013570	$0.0013580	$0.0012950
2020-01-03	$0.0023010	$0.0023010	$0.0023010	$0.0023010
2020-01-04	$0.0014350	$0.0014470	$0.0014640	$0.0014360
2020-01-05	$0.0023010	$0.0035380	$0.0035380	$0.0023010
2020-01-06	$0.0035380	$0.0020820	$0.0035380	$0.0020560
2020-01-07	$0.0020820	$0.0022000	$0.0032150	$0.0020820
2020-01-08	$0.0015050	$0.0014760	$0.0021890	$0.0014520
2020-01-09	$0.0014760	$0.0013110	$0.0014470	$0.0013110
2020-01-10	$0.0013110	$0.0014130	$0.0014200	$0.0013460
2020-01-11	$0.0022000	$0.0020820	$0.0022020	$0.0020820
2020-01-12	$0.0020820	$0.0020840	$0.0020840	$0.0020820
2020-01-13	$0.0014390	$0.0014170	$0.0014280	$0.0014110
2020-01-14	$0.0020840	$0.0021400	$0.0021430	$0.0020840
2020-01-15	$0.0021400	$0.0031050	$0.0031380	$0.0021400
2020-01-16	$0.0031050	$0.0029160	$0.0031050	$0.0021770
2020-01-17	$0.0029160	$0.0025000	$0.0029160	$0.0025000
2020-01-18	$0.0025000	$0.0030750	$0.0030750	$0.0025000
2020-01-19	$0.0030750	$0.0028690	$0.0030750	$0.0022160
2020-01-20	$0.0028690	$0.0028440	$0.0028690	$0.0021670
2020-01-21	$0.0014180	$0.0014330	$0.0014480	$0.0014120
2020-01-22	$0.0028440	$0.0020690	$0.0028440	$0.0020690
2020-01-23	$0.0014160	$0.0014070	$0.0014150	$0.0013730
2020-01-24	$0.0020690	$0.0024500	$0.0026600	$0.0020690
2020-01-25	$0.0015060	$0.0014400	$0.0015170	$0.0012760
2020-01-26	$0.0014400	$0.0016520	$0.0016520	$0.0015060
2020-01-27	$0.0016520	$0.0018270	$0.0018420	$0.0016720
2020-01-28	$0.0018270	$0.0021910	$0.0022880	$0.0018920
2020-01-29	$0.0021910	$0.0020180	$0.0031240	$0.0015100
2020-01-30	$0.0020180	$0.0023520	$0.0026690	$0.0021450
2020-01-31	$0.0023520	$0.0027310	$0.0031280	$0.0022430
2020-02-01	$0.0024500	$0.0027970	$0.0027970	$0.0022040
2020-02-02	$0.0027970	$0.0024840	$0.0032120	$0.0023000
2020-02-03	$0.0024840	$0.0029010	$0.0032780	$0.0024840
2020-02-04	$0.0029010	$0.0028870	$0.0037320	$0.0026210
2020-02-05	$0.0028870	$0.0026370	$0.0034800	$0.0026370
2020-02-06	$0.0026370	$0.0034210	$0.0034210	$0.0026370
2020-02-07	$0.0034210	$0.0039210	$0.0039210	$0.0034000
2020-02-08	$0.0039210	$0.0031720	$0.0039980	$0.0028400
2020-02-09	$0.0031720	$0.0035120	$0.0035230	$0.0031720
2020-02-10	$0.0027040	$0.0027490	$0.0027510	$0.0025590
2020-02-11	$0.0035120	$0.0044110	$0.0046730	$0.0035120
2020-02-12	$0.0044110	$0.0044860	$0.0044860	$0.0043870
2020-02-13	$0.0044860	$0.0045510	$0.0045510	$0.0044860
2020-02-14	$0.0045510	$0.0043980	$0.0045510	$0.0034660
2020-02-15	$0.0043980	$0.0043780	$0.0044000	$0.0034700
2020-02-16	$0.0043780	$0.0043210	$0.0044010	$0.0028120
2020-02-17	$0.0028540	$0.0029270	$0.0029490	$0.0029270
2020-02-18	$0.0043210	$0.0028430	$0.0043210	$0.0028300
2020-02-19	$0.0028430	$0.0026560	$0.0028460	$0.0026560
2020-02-20	$0.0026560	$0.0026360	$0.0026560	$0.0026360
2020-02-21	$0.0026360	$0.0034990	$0.0034990	$0.0026360
2020-02-22	$0.0034990	$0.0037340	$0.0037340	$0.0034880
2020-02-23	$0.0037340	$0.0026200	$0.0037340	$0.0026200
2020-02-24	$0.0028390	$0.0027420	$0.0027420	$0.0027370
2020-02-25	$0.0027420	$0.0026440	$0.0029550	$0.0024310
2020-02-26	$0.0026200	$0.0021550	$0.0026200	$0.0021550
2020-02-27	$0.0022980	$0.0022070	$0.0027130	$0.0022070
2020-02-28	$0.0022070	$0.0021940	$0.0022350	$0.0021940
2020-02-29	$0.0021940	$0.0020900	$0.0020980	$0.0020900
2020-03-01	$0.0021550	$0.0021230	$0.0021550	$0.0021230
2020-03-02	$0.0021230	$0.0021250	$0.0021250	$0.0021230
2020-03-03	$0.0021250	$0.0029540	$0.0029880	$0.0021250
2020-03-04	$0.0021280	$0.0024450	$0.0024710	$0.0021370
2020-03-05	$0.0029540	$0.0029350	$0.0029540	$0.0022220
2020-03-06	$0.0029350	$0.0029350	$0.0029350	$0.0029350
2020-03-07	$0.0024040	$0.0025780	$0.0026110	$0.0023250
2020-03-08	$0.0029350	$0.0020000	$0.0030900	$0.0020000
2020-03-09	$0.0020000	$0.0019200	$0.0020000	$0.0019200
2020-03-10	$0.0021990	$0.0021610	$0.0022010	$0.0019940
2020-03-11	$0.0021610	$0.0020360	$0.0021400	$0.0020360
2020-03-12	$0.0019200	$0.0011280	$0.0019200	$0.0011280
2020-03-13	$0.0012040	$0.0014260	$0.0016120	$0.0013300
2020-03-14	$0.0030900	$0.0011360	$0.0030900	$0.0011360
2020-03-15	$0.0011360	$0.0011100	$0.0011360	$0.0011100
2020-03-16	$0.0011100	$0.0007890	$0.0012100	$0.0007890
2020-03-17	$0.0007890	$0.0010590	$0.0015390	$0.0007890
2020-03-18	$0.0010590	$0.0011750	$0.0015000	$0.0010590
2020-03-19	$0.0011750	$0.0009530	$0.0011750	$0.0009530
2020-03-20	$0.0009530	$0.0013000	$0.0013000	$0.0009530
2020-03-21	$0.0013000	$0.0011080	$0.0013000	$0.0010970
2020-03-22	$0.0015480	$0.0012130	$0.0014280	$0.0012130
2020-03-23	$0.0012130	$0.0014770	$0.0016090	$0.0012290
2020-03-24	$0.0011080	$0.0016010	$0.0016010	$0.0011080
2020-03-25	$0.0016010	$0.0010140	$0.0016010	$0.0010140
2020-03-26	$0.0010140	$0.0010510	$0.0010510	$0.0010140
2020-03-27	$0.0013740	$0.0015400	$0.0015660	$0.0013010
2020-03-28	$0.0010510	$0.0016200	$0.0016200	$0.0010510
2020-03-29	$0.0013760	$0.0013530	$0.0013530	$0.0012940
2020-03-30	$0.0013540	$0.0014870	$0.0014870	$0.0013320
2020-03-31	$0.0014870	$0.0014990	$0.0015170	$0.0013700
2020-04-01	$0.0016200	$0.0013000	$0.0016200	$0.0013000
2020-04-02	$0.0013590	$0.0015480	$0.0015480	$0.0014140
2020-04-03	$0.0015480	$0.0015490	$0.0015500	$0.0015250
2020-04-04	$0.0015490	$0.0015170	$0.0016390	$0.0012600
2020-04-05	$0.0015170	$0.0014970	$0.0015000	$0.0013950
2020-04-06	$0.0013000	$0.0017000	$0.0017000	$0.0013000
2020-04-07	$0.0017110	$0.0014160	$0.0017920	$0.0013800
2020-04-08	$0.0014160	$0.0015290	$0.0017340	$0.0014670
2020-04-09	$0.0015290	$0.0013680	$0.0014990	$0.0013680
2020-04-10	$0.0013680	$0.0015810	$0.0015810	$0.0012730
2020-04-11	$0.0015810	$0.0014280	$0.0015870	$0.0014280
2020-04-12	$0.0014280	$0.0013890	$0.0014290	$0.0013890
2020-04-13	$0.0013890	$0.0014020	$0.0014770	$0.0013720
2020-04-14	$0.0014020	$0.0014830	$0.0014830	$0.0013810
2020-04-15	$0.0017000	$0.0019900	$0.0019900	$0.0017000
2020-04-16	$0.0014410	$0.0016290	$0.0016290	$0.0015010
2020-04-17	$0.0016290	$0.0016060	$0.0016140	$0.0014360
2020-04-18	$0.0016060	$0.0014870	$0.0017640	$0.0014870
2020-04-19	$0.0014530	$0.0014270	$0.0014980	$0.0014270
2020-04-20	$0.0014280	$0.0012390	$0.0015590	$0.0012200
2020-04-21	$0.0019900	$0.0013150	$0.0019900	$0.0013150
2020-04-22	$0.0013150	$0.0013250	$0.0013250	$0.0013150
2020-04-23	$0.0013250	$0.0015030	$0.0015060	$0.0013250
2020-04-24	$0.0016340	$0.0014870	$0.0017170	$0.0012590
2020-04-25	$0.0014870	$0.0014950	$0.0015550	$0.0013060
2020-04-26	$0.0015030	$0.0019900	$0.0019900	$0.0015030
2020-04-27	$0.0015920	$0.0015840	$0.0016000	$0.0015840
2020-04-28	$0.0019900	$0.0009390	$0.0019900	$0.0009390
2020-04-29	$0.0009390	$0.0009390	$0.0009390	$0.0009390
2020-04-30	$0.0009390	$0.0016700	$0.0019510	$0.0009390
2020-05-01	$0.0016700	$0.0016700	$0.0016700	$0.0016700
2020-05-02	$0.0016700	$0.0016700	$0.0016700	$0.0016700
2020-05-03	$0.0016700	$0.0010230	$0.0016700	$0.0010230
2020-05-04	$0.0010230	$0.0010230	$0.0010230	$0.0010230
2020-05-05	$0.0010230	$0.0014000	$0.0019350	$0.0010230
2020-05-06	$0.0014000	$0.0019510	$0.0019510	$0.0014000
2020-05-07	$0.0019510	$0.0019510	$0.0019510	$0.0019510
2020-05-08	$0.0019510	$0.0021320	$0.0021320	$0.0019070
2020-05-09	$0.0021320	$0.0021320	$0.0021320	$0.0021320
2020-05-10	$0.0021320	$0.0021320	$0.0021320	$0.0021320
2020-05-11	$0.0021320	$0.0022200	$0.0022200	$0.0021320
2020-05-12	$0.0022200	$0.0022200	$0.0022200	$0.0022200
2020-05-13	$0.0022200	$0.0022200	$0.0022200	$0.0022200
2020-05-14	$0.0022200	$0.0027000	$0.0027000	$0.0022200
2020-05-15	$0.0027000	$0.0027000	$0.0027000	$0.0027000
2020-05-16	$0.0027000	$0.0027000	$0.0027000	$0.0027000
2020-05-17	$0.0027000	$0.0030000	$0.0030000	$0.0027000
2020-05-18	$0.0030000	$0.0037970	$0.0037970	$0.0030000
2020-05-19	$0.0037970	$0.0037970	$0.0037970	$0.0037970
2020-05-20	$0.0037970	$0.0037970	$0.0037970	$0.0037970
2020-05-21	$0.0037970	$0.0037970	$0.0037970	$0.0037970
2020-05-22	$0.0037970	$0.0014950	$0.0037970	$0.0014950
2020-05-23	$0.0014950	$0.0014950	$0.0014950	$0.0014950
2020-05-24	$0.0014950	$0.0014950	$0.0014950	$0.0014950
2020-05-25	$0.0014950	$0.0014950	$0.0014950	$0.0014950
2020-05-26	$0.0014950	$0.0019280	$0.0019280	$0.0014950
2020-05-27	$0.0019280	$0.0019280	$0.0019280	$0.0019280
2020-05-28	$0.0019280	$0.0019280	$0.0019280	$0.0019280
2020-05-29	$0.0019280	$0.0019280	$0.0019280	$0.0019280
2020-05-30	$0.0019280	$0.0019280	$0.0019280	$0.0019280
2020-05-31	$0.0019280	$0.0024270	$0.0024630	$0.0019280
2020-06-01	$0.0024270	$0.0024270	$0.0024270	$0.0024270
2020-06-02	$0.0024270	$0.0024270	$0.0024270	$0.0024270
2020-06-03	$0.0024270	$0.0024270	$0.0024270	$0.0024270
2020-06-04	$0.0024270	$0.0024270	$0.0024270	$0.0024270
2020-06-05	$0.0024270	$0.0020000	$0.0024270	$0.0020000
2020-06-06	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-07	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-08	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-09	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-10	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-11	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-12	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-13	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-14	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-15	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-16	$0.0020000	$0.0020000	$0.0039480	$0.0020000
2020-06-17	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-18	$0.0020000	$0.0036530	$0.0036530	$0.0020000
2020-06-19	$0.0036530	$0.0039000	$0.0039000	$0.0036530
2020-06-20	$0.0039000	$0.0039000	$0.0039000	$0.0038920
2020-06-21	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2020-06-22	$0.0039000	$0.0044240	$0.005800	$0.0039000
2020-06-23	$0.0044240	$0.0040460	$0.005549	$0.0040460
2020-06-24	$0.0040460	$0.0046900	$0.005700	$0.0040460
2020-06-25	$0.0046900	$0.0046900	$0.006410	$0.0046030
2020-06-26	$0.0046900	$0.007999	$0.007999	$0.0046900
2020-06-27	$0.007999	$0.005300	$0.0220000	$0.005300
2020-06-28	$0.005300	$0.006913	$0.006913	$0.005300
2020-06-29	$0.006913	$0.006913	$0.0170000	$0.006913
2020-06-30	$0.006913	$0.007103	$0.007103	$0.006913
2020-07-01	$0.007103	$0.007500	$0.0112800	$0.007103
2020-07-02	$0.007500	$0.005910	$0.008300	$0.005910
2020-07-03	$0.005910	$0.005800	$0.005910	$0.005385
2020-07-04	$0.005800	$0.005750	$0.005800	$0.005750
2020-07-05	$0.005750	$0.005510	$0.005750	$0.005510
2020-07-06	$0.005510	$0.005750	$0.005750	$0.005510
2020-07-07	$0.005750	$0.006015	$0.006114	$0.005750
2020-07-08	$0.006015	$0.006113	$0.006113	$0.006015
2020-07-09	$0.006113	$0.006200	$0.006943	$0.006113
2020-07-10	$0.006200	$0.007012	$0.007012	$0.005712
2020-07-11	$0.007012	$0.006113	$0.007012	$0.006113
2020-07-12	$0.006113	$0.006113	$0.006200	$0.006113
2020-07-13	$0.006113	$0.006113	$0.006113	$0.006113
2020-07-14	$0.006113	$0.005520	$0.006113	$0.005520
2020-07-15	$0.005520	$0.009337	$0.009421	$0.005512
2020-07-16	$0.009337	$0.008867	$0.009337	$0.006071
2020-07-17	$0.008867	$0.008400	$0.008867	$0.006171
2020-07-18	$0.008400	$0.008400	$0.008400	$0.008400
2020-07-19	$0.008400	$0.008500	$0.008590	$0.006672
2020-07-20	$0.008500	$0.008580	$0.008580	$0.007574
2020-07-21	$0.008580	$0.008580	$0.008580	$0.008580
2020-07-22	$0.008580	$0.008000	$0.008580	$0.008000
2020-07-23	$0.008000	$0.006900	$0.008000	$0.006100
2020-07-24	$0.006900	$0.006280	$0.006900	$0.006280
2020-07-25	$0.006280	$0.006280	$0.006280	$0.006280
2020-07-26	$0.006280	$0.006800	$0.007686	$0.006280
2020-07-27	$0.006800	$0.006552	$0.007686	$0.006100
2020-07-28	$0.006552	$0.005556	$0.006552	$0.005556
2020-07-29	$0.005556	$0.005563	$0.007670	$0.005556
2020-07-30	$0.005563	$0.007306	$0.007306	$0.005563
2020-07-31	$0.007306	$0.005550	$0.007306	$0.005550
2020-08-01	$0.005550	$0.0042770	$0.005550	$0.0042770
2020-08-02	$0.0042770	$0.0042770	$0.0042770	$0.0042770
2020-08-03	$0.0042770	$0.006455	$0.006455	$0.0042770
2020-08-04	$0.006455	$0.0043460	$0.006455	$0.0042990
2020-08-05	$0.0043460	$0.006028	$0.006028	$0.0043460
2020-08-06	$0.006028	$0.007685	$0.007685	$0.006028
2020-08-07	$0.007685	$0.007000	$0.007685	$0.005432
2020-08-08	$0.007000	$0.007502	$0.007502	$0.005735
2020-08-09	$0.007502	$0.007685	$0.007685	$0.006081
2020-08-10	$0.007685	$0.006491	$0.009519	$0.006102
2020-08-11	$0.006491	$0.006491	$0.006491	$0.006491
2020-08-12	$0.006491	$0.009440	$0.0102000	$0.006491
2020-08-13	$0.009440	$0.0125000	$0.0129900	$0.008900
2020-08-14	$0.0125000	$0.0119900	$0.0133200	$0.0107000
2020-08-15	$0.0119900	$0.0119900	$0.0119900	$0.0119900
2020-08-16	$0.0119900	$0.009413	$0.0123100	$0.009413
2020-08-17	$0.009413	$0.009861	$0.0124000	$0.009413
2020-08-18	$0.009861	$0.009110	$0.0124000	$0.009110
2020-08-19	$0.009110	$0.009000	$0.0119300	$0.009000
2020-08-20	$0.009000	$0.009300	$0.009300	$0.008000
2020-08-21	$0.009300	$0.008000	$0.009300	$0.008000
2020-08-22	$0.008000	$0.007000	$0.008000	$0.007000
2020-08-23	$0.007000	$0.008000	$0.008000	$0.007000
2020-08-24	$0.008000	$0.008790	$0.008790	$0.008000
2020-08-25	$0.008790	$0.009000	$0.009000	$0.008790
2020-08-26	$0.009000	$0.0104000	$0.0104000	$0.009000
2020-08-27	$0.0104000	$0.0104000	$0.0104000	$0.0104000
2020-08-28	$0.0104000	$0.009516	$0.0140000	$0.009516
2020-08-29	$0.009516	$0.009232	$0.0123900	$0.009232
2020-08-30	$0.009232	$0.009234	$0.009447	$0.009230
2020-08-31	$0.009234	$0.009505	$0.0114700	$0.009234
2020-09-01	$0.009505	$0.009254	$0.0113200	$0.009161
2020-09-02	$0.009254	$0.009161	$0.0108100	$0.009161
2020-09-03	$0.009161	$0.008000	$0.009161	$0.007451
2020-09-04	$0.008000	$0.007000	$0.008000	$0.007000
2020-09-05	$0.007000	$0.006500	$0.007000	$0.006450
2020-09-06	$0.006500	$0.006478	$0.006500	$0.005203
2020-09-07	$0.006478	$0.0047400	$0.006478	$0.0047400
2020-09-08	$0.0047400	$0.006500	$0.006500	$0.0047160
2020-09-09	$0.006500	$0.009692	$0.009692	$0.006500
2020-09-10	$0.009692	$0.009200	$0.009692	$0.006554
2020-09-11	$0.009200	$0.007900	$0.009200	$0.006754
2020-09-12	$0.007900	$0.007983	$0.007983	$0.007000
2020-09-13	$0.007983	$0.008500	$0.008500	$0.007983
2020-09-14	$0.008500	$0.008400	$0.008500	$0.008400
2020-09-15	$0.008400	$0.008400	$0.008400	$0.008400
2020-09-16	$0.008400	$0.006500	$0.008400	$0.006500
2020-09-17	$0.006500	$0.006175	$0.006500	$0.006175
2020-09-18	$0.006175	$0.005999	$0.006175	$0.005999
2020-09-19	$0.005999	$0.005586	$0.005999	$0.005586
2020-09-20	$0.005586	$0.005586	$0.005586	$0.005586
2020-09-21	$0.005586	$0.005586	$0.005586	$0.005586
2020-09-22	$0.005586	$0.005510	$0.006000	$0.005510
2020-09-23	$0.005510	$0.0048800	$0.005510	$0.0048800
2020-09-24	$0.0048800	$0.0048800	$0.0048800	$0.0048800
2020-09-25	$0.0048800	$0.005123	$0.005123	$0.0048800
2020-09-26	$0.005123	$0.005123	$0.005123	$0.005123
2020-09-27	$0.005123	$0.005123	$0.005123	$0.005123
2020-09-28	$0.005123	$0.005123	$0.005123	$0.005123
2020-09-29	$0.005123	$0.005021	$0.006862	$0.005021
2020-09-30	$0.005021	$0.006520	$0.006520	$0.005021
2020-10-01	$0.006520	$0.006700	$0.006700	$0.006520
2020-10-02	$0.006700	$0.005517	$0.006700	$0.005517
2020-10-03	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-04	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-05	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-06	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-07	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-08	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-09	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-10	$0.005517	$0.005555	$0.005555	$0.005517
2020-10-11	$0.005555	$0.005555	$0.005555	$0.005555
2020-10-12	$0.005555	$0.0044880	$0.005555	$0.0032280
2020-10-13	$0.0044880	$0.0045270	$0.006000	$0.0044880
2020-10-14	$0.0045270	$0.0045270	$0.0045270	$0.0045270
2020-10-15	$0.0045270	$0.0050000	$0.0050000	$0.0045270
2020-10-16	$0.0050000	$0.0043590	$0.0050000	$0.0043590
2020-10-17	$0.0043590	$0.0043590	$0.0043590	$0.0043590
2020-10-18	$0.0043590	$0.0043590	$0.0043590	$0.0043590
2020-10-19	$0.0043590	$0.0044010	$0.0044100	$0.0043590
2020-10-20	$0.0044010	$0.0044100	$0.0045000	$0.0044010
2020-10-21	$0.0044100	$0.0050000	$0.0050000	$0.0044010
2020-10-22	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-10-23	$0.0050000	$0.0049800	$0.005499	$0.0049800
2020-10-24	$0.0049800	$0.0049800	$0.0049800	$0.0049800
2020-10-25	$0.0049800	$0.0049800	$0.0049800	$0.0049800
2020-10-26	$0.0049800	$0.0049800	$0.0049800	$0.0049800
2020-10-27	$0.0049800	$0.0048700	$0.0049800	$0.0048700
2020-10-28	$0.0048700	$0.0041580	$0.0048700	$0.0041580
2020-10-29	$0.0041580	$0.0041580	$0.0041580	$0.0041580
2020-10-30	$0.0041580	$0.0041580	$0.0041580	$0.0041580
2020-10-31	$0.0041580	$0.0041580	$0.0041580	$0.0041580
2020-11-01	$0.0041580	$0.0041580	$0.0041580	$0.0041580
2020-11-02	$0.0041580	$0.0041580	$0.0041580	$0.0041580
2020-11-03	$0.0041580	$0.0039360	$0.0041580	$0.0039360
2020-11-04	$0.0039360	$0.0034350	$0.0039360	$0.0034350
2020-11-05	$0.0034350	$0.0034350	$0.0034350	$0.0034350
2020-11-06	$0.0034350	$0.0048150	$0.0048150	$0.0034350
2020-11-07	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2020-11-08	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2020-11-09	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2020-11-10	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2020-11-11	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2020-11-12	$0.0048150	$0.0036000	$0.0048150	$0.0036000
2020-11-13	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-11-14	$0.0036000	$0.0036680	$0.0037570	$0.0034580
2020-11-15	$0.0036680	$0.0045930	$0.0045930	$0.0036680
2020-11-16	$0.0045930	$0.0045930	$0.0045930	$0.0045930
2020-11-17	$0.0045930	$0.0036150	$0.0045930	$0.0036150
2020-11-18	$0.0036150	$0.0035970	$0.0036150	$0.0035970
2020-11-19	$0.0035970	$0.0035970	$0.0035970	$0.0035970
2020-11-20	$0.0035970	$0.0034580	$0.0035970	$0.0034580
2020-11-21	$0.0034580	$0.005066	$0.005066	$0.0034580
2020-11-22	$0.005066	$0.0038340	$0.005066	$0.0034610
2020-11-23	$0.0038340	$0.0038340	$0.0038340	$0.0038340
2020-11-24	$0.0038340	$0.0048940	$0.0048940	$0.0036120
2020-11-25	$0.0048940	$0.005500	$0.005500	$0.0047100
2020-11-26	$0.005500	$0.0050000	$0.006658	$0.0043000
2020-11-27	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-11-28	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-11-29	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-11-30	$0.0050000	$0.0037400	$0.0050000	$0.0037400
2020-12-01	$0.0037400	$0.0040000	$0.0040000	$0.0037400
2020-12-02	$0.0040000	$0.0038270	$0.0043220	$0.0036660
2020-12-03	$0.0038270	$0.0050000	$0.0050000	$0.0038270
2020-12-04	$0.0050000	$0.005565	$0.005565	$0.0041310
2020-12-05	$0.005565	$0.005804	$0.005804	$0.005565
2020-12-06	$0.005804	$0.005804	$0.005804	$0.005804
2020-12-07	$0.005804	$0.005900	$0.005900	$0.005765
2020-12-08	$0.005900	$0.0042280	$0.005900	$0.0042280
2020-12-09	$0.0042280	$0.0042270	$0.0042280	$0.0042270
2020-12-10	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2020-12-11	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2020-12-12	$0.0042270	$0.0043000	$0.0043670	$0.0042270
2020-12-13	$0.0043000	$0.0043000	$0.0043000	$0.0043000
2020-12-14	$0.0043000	$0.0043000	$0.0043000	$0.0043000
2020-12-15	$0.0043000	$0.005650	$0.005650	$0.0043000
2020-12-16	$0.005650	$0.005600	$0.005650	$0.0044930
2020-12-17	$0.005600	$0.0043880	$0.005600	$0.0042400
2020-12-18	$0.0043880	$0.005432	$0.005432	$0.0043880
2020-12-19	$0.005432	$0.0046000	$0.005432	$0.0043880
2020-12-20	$0.0046000	$0.0044000	$0.0046000	$0.0043000
2020-12-21	$0.0044000	$0.0045000	$0.0045000	$0.0039200
2020-12-22	$0.0045000	$0.0038900	$0.0045000	$0.0038900
2020-12-23	$0.0038900	$0.0037500	$0.0038900	$0.0037500
2020-12-24	$0.0037500	$0.0034100	$0.0037500	$0.0034100
2020-12-25	$0.0034100	$0.0039880	$0.0039880	$0.0034100
2020-12-26	$0.0039880	$0.0035490	$0.0039880	$0.0035490
2020-12-27	$0.0035490	$0.0032310	$0.0040240	$0.0031110
2020-12-28	$0.0032310	$0.0032400	$0.0033290	$0.0032310
2020-12-29	$0.0032400	$0.0031110	$0.0033990	$0.0031110
2020-12-30	$0.0031110	$0.0031110	$0.0031110	$0.0031110
2020-12-31	$0.0031110	$0.0031110	$0.0031110	$0.0031110
2021-01-01	$0.0031110	$0.0031790	$0.0031790	$0.0031110
2021-01-02	$0.0031790	$0.0029850	$0.0031790	$0.0029850
2021-01-03	$0.0029850	$0.0035280	$0.0037270	$0.0028370
2021-01-04	$0.0035280	$0.0028370	$0.0035280	$0.0028370
2021-01-05	$0.0028370	$0.0022200	$0.0034750	$0.0022200
2021-01-06	$0.0022200	$0.0027860	$0.0027860	$0.0022200
2021-01-07	$0.0027860	$0.0030820	$0.005300	$0.0027210
2021-01-08	$0.0030820	$0.0035000	$0.0035000	$0.0029000
2021-01-09	$0.0035000	$0.0038000	$0.0039100	$0.0031000
2021-01-10	$0.0038000	$0.0038500	$0.0038500	$0.0028600
2021-01-11	$0.0038500	$0.0029500	$0.0038500	$0.0029500
2021-01-12	$0.0029500	$0.0040100	$0.0040100	$0.0029500
2021-01-13	$0.0040100	$0.0042440	$0.0044000	$0.0031140
2021-01-14	$0.0042440	$0.0042000	$0.0042440	$0.0033660
2021-01-15	$0.0042000	$0.0035350	$0.0042000	$0.0035350
2021-01-16	$0.0035350	$0.0048730	$0.0048870	$0.0035350
2021-01-17	$0.0048730	$0.0045810	$0.0048730	$0.0035990
2021-01-18	$0.0045810	$0.0038460	$0.0045810	$0.0038460
2021-01-19	$0.0038460	$0.006142	$0.0100000	$0.0038420
2021-01-20	$0.006142	$0.008088	$0.008088	$0.0050000
2021-01-21	$0.008088	$0.005443	$0.008088	$0.005330
2021-01-22	$0.005443	$0.005300	$0.006947	$0.005300
2021-01-23	$0.005300	$0.005752	$0.007950	$0.005194
2021-01-24	$0.005752	$0.006245	$0.009089	$0.005752
2021-01-25	$0.006245	$0.006235	$0.007838	$0.006235
2021-01-26	$0.006235	$0.005960	$0.006246	$0.005960
2021-01-27	$0.005960	$0.005750	$0.006000	$0.005750
2021-01-28	$0.005750	$0.006650	$0.006650	$0.005750
2021-01-29	$0.006650	$0.006735	$0.009390	$0.005762
2021-01-30	$0.006735	$0.006469	$0.006997	$0.006417
2021-01-31	$0.006469	$0.006264	$0.006627	$0.006114
2021-02-01	$0.006264	$0.006276	$0.006314	$0.005225
2021-02-02	$0.006276	$0.006226	$0.007100	$0.006150
2021-02-03	$0.006226	$0.006495	$0.006507	$0.006041
2021-02-04	$0.006495	$0.006587	$0.007255	$0.006378
2021-02-05	$0.006587	$0.006694	$0.008000	$0.006340
2021-02-06	$0.006694	$0.007299	$0.007299	$0.006694
2021-02-07	$0.007299	$0.006310	$0.008500	$0.006210
2021-02-08	$0.006310	$0.008694	$0.008840	$0.005200
2021-02-09	$0.008694	$0.007981	$0.008694	$0.006504
2021-02-10	$0.007981	$0.006946	$0.009000	$0.006504
2021-02-11	$0.006946	$0.009110	$0.0115000	$0.006768
2021-02-12	$0.009110	$0.008012	$0.009111	$0.007778
2021-02-13	$0.008012	$0.009799	$0.009899	$0.008012
2021-02-14	$0.009799	$0.0106500	$0.0106500	$0.009123
2021-02-15	$0.0106500	$0.009497	$0.0107300	$0.007955
2021-02-16	$0.009497	$0.0149000	$0.0217000	$0.009271
2021-02-17	$0.0149000	$0.0153600	$0.0168500	$0.0131800
2021-02-18	$0.0153600	$0.0150000	$0.0166700	$0.0120000
2021-02-19	$0.0150000	$0.0125400	$0.0161700	$0.0125400
2021-02-20	$0.0125400	$0.0104100	$0.0146600	$0.0100000
2021-02-21	$0.0104100	$0.0153100	$0.0159900	$0.0104100
2021-02-22	$0.0153100	$0.0135000	$0.0159900	$0.0125000
2021-02-23	$0.0135000	$0.0105500	$0.0137300	$0.0100000
2021-02-24	$0.0105500	$0.0128700	$0.0128700	$0.0105000
2021-02-25	$0.0128700	$0.0107900	$0.0129000	$0.0107900
2021-02-26	$0.0107900	$0.009338	$0.0129200	$0.009285
2021-02-27	$0.009338	$0.0114600	$0.0199500	$0.009285
2021-02-28	$0.0114600	$0.0131200	$0.0131200	$0.0114600
2021-03-01	$0.0131200	$0.0130000	$0.0159100	$0.0120000
2021-03-02	$0.0130000	$0.0106800	$0.0158300	$0.0100000
2021-03-03	$0.0106800	$0.0168300	$0.0192300	$0.0106800
2021-03-04	$0.0168300	$0.0134800	$0.0168500	$0.0130400
2021-03-05	$0.0134800	$0.0159100	$0.0168500	$0.0114000
2021-03-06	$0.0159100	$0.0124000	$0.0159100	$0.0123500
2021-03-07	$0.0124000	$0.0149700	$0.0149900	$0.0124000
2021-03-08	$0.0149700	$0.0130000	$0.0149700	$0.0126100
2021-03-09	$0.0130000	$0.0147700	$0.0149700	$0.0128500
2021-03-10	$0.0147700	$0.0131000	$0.0158000	$0.0120100
2021-03-11	$0.0131000	$0.0150000	$0.0157700	$0.0122000
2021-03-12	$0.0150000	$0.0235500	$0.0235500	$0.0146200
2021-03-13	$0.0235500	$0.0173500	$0.0237700	$0.0170000
2021-03-14	$0.0173500	$0.0194600	$0.0380000	$0.0173500
2021-03-15	$0.0194600	$0.0198800	$0.0236000	$0.0160000
2021-03-16	$0.0198800	$0.0193200	$0.0226800	$0.0190700
2021-03-17	$0.006889	$0.007377	$0.008397	$0.006586
2021-03-18	$0.0194700	$0.007204	$0.0194700	$0.007010
2021-03-19	$0.007204	$0.008339	$0.008667	$0.007125
2021-03-20	$0.008339	$0.007935	$0.008991	$0.007843
2021-03-21	$0.007935	$0.007837	$0.007935	$0.007815
2021-03-22	$0.008101	$0.007667	$0.008223	$0.007186
2021-03-23	$0.007667	$0.007728	$0.008500	$0.007000
2021-03-24	$0.007728	$0.007385	$0.008339	$0.007220
2021-03-25	$0.007385	$0.007730	$0.008289	$0.006941
2021-03-26	$0.007730	$0.0100000	$0.0100000	$0.007728
2021-03-27	$0.0100000	$0.0100600	$0.0110000	$0.009400
2021-03-28	$0.0100600	$0.0103000	$0.0106300	$0.0099080
2021-03-29	$0.0103000	$0.0132400	$0.0135700	$0.0101200
2021-03-30	$0.0132400	$0.0184100	$0.0206300	$0.0127000
2021-03-31	$0.0184100	$0.0169700	$0.0200000	$0.0155000
2021-04-01	$0.0169700	$0.0175900	$0.0184000	$0.0167700
2021-04-02	$0.0175900	$0.0234700	$0.0242000	$0.0173000
2021-04-03	$0.0234700	$0.0232000	$0.0278600	$0.0215700
2021-04-04	$0.0232000	$0.0282000	$0.0298900	$0.0225200
2021-04-05	$0.0282000	$0.0285800	$0.0320000	$0.0245000
2021-04-06	$0.0285800	$0.0231200	$0.0300000	$0.0195000
2021-04-07	$0.0231200	$0.0208500	$0.0245300	$0.0198700
2021-04-08	$0.0208500	$0.0233900	$0.0255000	$0.0200000
2021-04-09	$0.0233900	$0.0213300	$0.0239000	$0.0207400
2021-04-10	$0.0213300	$0.0194200	$0.0218600	$0.0180000
2021-04-11	$0.0194200	$0.0197200	$0.0225200	$0.0174700
2021-04-12	$0.0197200	$0.0189200	$0.0219700	$0.0189000
2021-04-13	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2021-04-16	$0.0188200	$0.0190300	$0.0208000	$0.0173600
2021-04-17	$0.0190300	$0.0190300	$0.0215200	$0.0188300
2021-04-18	$0.0190300	$0.0171700	$0.0195300	$0.0145500
2021-04-19	$0.0171700	$0.0161300	$0.0185000	$0.0157700
2021-04-20	$0.0161300	$0.0160200	$0.0177800	$0.0140000
2021-04-21	$0.0160200	$0.0150900	$0.0171200	$0.0149200
2021-04-22	$0.0150900	$0.0149200	$0.0171200	$0.0146800
2021-04-23	$0.0149200	$0.0128500	$0.0175600	$0.008893
2021-04-24	$0.0128500	$0.0124200	$0.0154500	$0.0119700
2021-04-25	$0.0124200	$0.0117200	$0.0153000	$0.0108000
2021-04-26	$0.0117200	$0.0138900	$0.0142600	$0.0117200
2021-04-27	$0.0138900	$0.0164400	$0.0173300	$0.0135400
2021-04-28	$0.0164400	$0.0158800	$0.0171600	$0.0145200
2021-04-29	$0.0158800	$0.0154000	$0.0163600	$0.0149300
2021-04-30	$0.0154000	$0.0160900	$0.0162000	$0.0151300
2021-05-01	$0.0160900	$0.0162100	$0.0169100	$0.0157600
2021-05-02	$0.0162100	$0.0156200	$0.0162600	$0.0152600
2021-05-03	$0.0156200	$0.0153100	$0.0162100	$0.0148200
2021-05-04	$0.0153100	$0.0137200	$0.0153100	$0.0134400
2021-05-05	$0.0137200	$0.0148300	$0.0160500	$0.0136000
2021-05-06	$0.0148300	$0.0151000	$0.0156600	$0.0144300
2021-05-07	$0.0151000	$0.0153100	$0.0165000	$0.0147300
2021-05-08	$0.0153100	$0.0148800	$0.0158800	$0.0147700
2021-05-09	$0.0148800	$0.0144600	$0.0154100	$0.0140000
2021-05-10	$0.0144600	$0.0129900	$0.0148100	$0.0122300
2021-05-11	$0.0129900	$0.0131000	$0.0135000	$0.0123500
2021-05-12	$0.0131000	$0.0115400	$0.0134900	$0.0114400
2021-05-13	$0.0115400	$0.0110500	$0.0118600	$0.0105800
2021-05-14	$0.0110500	$0.0118800	$0.0122500	$0.0110500
2021-05-15	$0.0118800	$0.0109200	$0.0119000	$0.0109100
2021-05-16	$0.0109200	$0.0116300	$0.0127500	$0.0109100
2021-05-17	$0.0116300	$0.0110100	$0.0118400	$0.0108400
2021-05-18	$0.0110100	$0.0110800	$0.0115300	$0.0109300
2021-05-19	$0.0110800	$0.008468	$0.0111700	$0.007000
2021-05-20	$0.008468	$0.008517	$0.009396	$0.007414
2021-05-21	$0.008517	$0.007478	$0.008857	$0.006793
2021-05-22	$0.007478	$0.007120	$0.007563	$0.006943
2021-05-23	$0.007120	$0.006106	$0.007229	$0.005335
2021-05-24	$0.006106	$0.007553	$0.007553	$0.006094
2021-05-25	$0.007553	$0.009117	$0.009419	$0.007415
2021-05-26	$0.009117	$0.0105600	$0.0110300	$0.009117
2021-05-27	$0.0105600	$0.009538	$0.0105600	$0.009434
2021-05-28	$0.009538	$0.008321	$0.009845	$0.008102
2021-05-29	$0.008321	$0.008270	$0.008696	$0.007738
2021-05-30	$0.008270	$0.008589	$0.008767	$0.007969
2021-05-31	$0.008589	$0.008892	$0.008911	$0.008412
2021-06-01	$0.008892	$0.008583	$0.009038	$0.008576
2021-06-02	$0.008583	$0.008767	$0.008920	$0.008581
2021-06-03	$0.008767	$0.009227	$0.009464	$0.008753
2021-06-04	$0.009227	$0.008554	$0.009227	$0.008321
2021-06-05	$0.008554	$0.008293	$0.009059	$0.008237
2021-06-06	$0.008293	$0.008482	$0.008533	$0.008293
2021-06-07	$0.008482	$0.007918	$0.008660	$0.007918
2021-06-08	$0.007918	$0.007940	$0.008084	$0.007081
2021-06-09	$0.007940	$0.008177	$0.008299	$0.007742
2021-06-10	$0.008177	$0.007871	$0.008199	$0.007851
2021-06-11	$0.007871	$0.007477	$0.007976	$0.007477
2021-06-12	$0.007477	$0.007395	$0.007493	$0.007154
2021-06-13	$0.007395	$0.008185	$0.008482	$0.007345
2021-06-14	$0.008185	$0.008030	$0.008335	$0.008009
2021-06-15	$0.008030	$0.007989	$0.008277	$0.007934
2021-06-16	$0.007989	$0.007749	$0.007991	$0.007726
2021-06-17	$0.007749	$0.007664	$0.007841	$0.007625
2021-06-18	$0.007664	$0.007178	$0.007664	$0.007085
2021-06-19	$0.007178	$0.007132	$0.007219	$0.007089
2021-06-20	$0.007132	$0.007387	$0.007494	$0.006739
2021-06-21	$0.007387	$0.006085	$0.007407	$0.006085
2021-06-22	$0.006085	$0.005486	$0.006218	$0.005202
2021-06-23	$0.005486	$0.005868	$0.006101	$0.005339
2021-06-24	$0.005868	$0.006100	$0.006134	$0.005809
2021-06-25	$0.006100	$0.005609	$0.006110	$0.005535
2021-06-26	$0.005609	$0.005556	$0.005659	$0.005451
2021-06-27	$0.005556	$0.005849	$0.005859	$0.005556
2021-06-28	$0.005849	$0.005942	$0.005993	$0.005831
2021-06-29	$0.005942	$0.006223	$0.006522	$0.005942
2021-06-30	$0.006223	$0.006096	$0.006263	$0.005854
2021-07-01	$0.006146	$0.006137	$0.006148	$0.006137
2021-07-02	$0.005882	$0.005826	$0.005898	$0.005745
2021-07-03	$0.005826	$0.006029	$0.006057	$0.005826
2021-07-04	$0.006029	$0.006189	$0.006221	$0.005960
2021-07-05	$0.006189	$0.006004	$0.006189	$0.005957
2021-07-06	$0.006004	$0.006022	$0.006128	$0.006000
2021-07-07	$0.006022	$0.006056	$0.006159	$0.006022
2021-07-08	$0.006056	$0.005728	$0.006056	$0.005701
2021-07-09	$0.005728	$0.005863	$0.005863	$0.005558
2021-07-10	$0.005863	$0.005690	$0.005863	$0.005674
2021-07-11	$0.005690	$0.005757	$0.005757	$0.005661
2021-07-12	$0.005757	$0.005619	$0.005794	$0.005588
2021-07-13	$0.005619	$0.005457	$0.005638	$0.005457
2021-07-14	$0.005457	$0.005443	$0.005474	$0.005223
2021-07-15	$0.005443	$0.005253	$0.005487	$0.005236
2021-07-16	$0.005253	$0.005017	$0.005314	$0.005017
2021-07-17	$0.005017	$0.005183	$0.005355	$0.0050000
2021-07-18	$0.005183	$0.005124	$0.005247	$0.005124
2021-07-19	$0.005124	$0.0048350	$0.005124	$0.0048280
2021-07-20	$0.0048350	$0.0044910	$0.0048420	$0.0044320
2021-07-21	$0.0044910	$0.0047740	$0.0048700	$0.0044680
2021-07-22	$0.0047740	$0.0048840	$0.0049080	$0.0047470
2021-07-23	$0.0048840	$0.005100	$0.005105	$0.0048400
2021-07-24	$0.005100	$0.005178	$0.005350	$0.005050
2021-07-25	$0.005178	$0.005190	$0.005219	$0.005110
2021-07-26	$0.005190	$0.006016	$0.006607	$0.005190
2021-07-27	$0.006016	$0.006241	$0.006499	$0.005768
2021-07-28	$0.006241	$0.006189	$0.006347	$0.006143
2021-07-29	$0.006189	$0.006234	$0.006343	$0.006173
2021-07-30	$0.006234	$0.006242	$0.006306	$0.006040
2021-07-31	$0.006242	$0.006305	$0.006377	$0.006242
2021-08-01	$0.006305	$0.006289	$0.006541	$0.006289
2021-08-02	$0.006289	$0.006253	$0.006298	$0.006223
2021-08-03	$0.006234	$0.006225	$0.006234	$0.006225
2021-08-04	$0.006134	$0.006309	$0.006323	$0.006095
2021-08-05	$0.006309	$0.006473	$0.006498	$0.006230
2021-08-06	$0.006473	$0.007841	$0.008372	$0.006382
2021-08-07	$0.007841	$0.007772	$0.008085	$0.007493
2021-08-08	$0.007772	$0.008335	$0.008790	$0.007679
2021-08-09	$0.008335	$0.008519	$0.008670	$0.008087
2021-08-10	$0.008519	$0.009772	$0.009798	$0.008508
2021-08-11	$0.009772	$0.0113700	$0.0120800	$0.009696
2021-08-12	$0.0114500	$0.0109400	$0.0115700	$0.0103800
2021-08-13	$0.0109400	$0.0121700	$0.0123100	$0.0109400
2021-08-14	$0.0121700	$0.0117200	$0.0123800	$0.0117000
2021-08-15	$0.0117200	$0.0117200	$0.0118700	$0.0112700
2021-08-16	$0.0117200	$0.0113400	$0.0119800	$0.0113000
2021-08-17	$0.0113400	$0.0103200	$0.0114700	$0.0103000
2021-08-18	$0.0103200	$0.0102900	$0.0108300	$0.0100300
2021-08-19	$0.0102900	$0.0108200	$0.0109300	$0.009846
2021-08-20	$0.0108200	$0.0112800	$0.0115000	$0.0107900
2021-08-21	$0.0112800	$0.0109100	$0.0112800	$0.0109000
2021-08-22	$0.0109100	$0.0110600	$0.0116700	$0.0108600
2021-08-23	$0.0110600	$0.0113200	$0.0117600	$0.0110100
2021-08-24	$0.0113200	$0.0107200	$0.0115100	$0.0103500
2021-08-25	$0.0107200	$0.0108100	$0.0108500	$0.0102900
2021-08-26	$0.0108100	$0.0102100	$0.0108500	$0.0099860
2021-08-27	$0.0102100	$0.0105000	$0.0105000	$0.009803
2021-08-28	$0.0105000	$0.0113600	$0.0114900	$0.0103900
2021-08-29	$0.0113600	$0.0110700	$0.0113600	$0.0108800
2021-08-30	$0.0110700	$0.0105800	$0.0110700	$0.0105700
2021-08-31	$0.0105800	$0.0105600	$0.0108100	$0.0102300
2021-09-01	$0.0105600	$0.0109800	$0.0110100	$0.0104500
2021-09-02	$0.0110300	$0.0110100	$0.0110300	$0.0110100
2021-09-03	$0.0130700	$0.0122600	$0.0130800	$0.0121600
2021-09-04	$0.0122600	$0.0120800	$0.0126100	$0.0119400
2021-09-05	$0.0120800	$0.0129000	$0.0131700	$0.0119900
2021-09-06	$0.0129000	$0.0123500	$0.0130000	$0.0121700
2021-09-07	$0.0123500	$0.0100800	$0.0124600	$0.009814
2021-09-08	$0.0100800	$0.0101300	$0.0103400	$0.009121
2021-09-09	$0.0101300	$0.0101800	$0.0105000	$0.0100300
2021-09-10	$0.0101800	$0.009672	$0.0103200	$0.009633
2021-09-11	$0.009672	$0.0099010	$0.0099540	$0.009672
2021-09-12	$0.0099010	$0.0099870	$0.0102100	$0.009675
2021-09-13	$0.0099870	$0.009576	$0.0099870	$0.009429
2021-09-14	$0.009576	$0.009772	$0.009837	$0.009535
2021-09-15	$0.009772	$0.0101700	$0.0102100	$0.009772
2021-09-16	$0.0101700	$0.009726	$0.0101700	$0.009703
2021-09-17	$0.009726	$0.009520	$0.009816	$0.009476
2021-09-18	$0.009520	$0.009829	$0.0100000	$0.009520
2021-09-19	$0.009829	$0.009498	$0.009829	$0.009498
2021-09-20	$0.009498	$0.008096	$0.009498	$0.008033
2021-09-21	$0.008096	$0.007658	$0.008517	$0.007654
2021-09-22	$0.007658	$0.008695	$0.008828	$0.007653
2021-09-23	$0.008806	$0.008804	$0.008807	$0.008800
2021-09-24	$0.008783	$0.008180	$0.008798	$0.007847
2021-09-25	$0.008180	$0.008034	$0.008233	$0.008019
2021-09-26	$0.008034	$0.007893	$0.008080	$0.007556
2021-09-27	$0.007893	$0.007817	$0.008080	$0.007817
2021-09-28	$0.007817	$0.007565	$0.007850	$0.007565
2021-09-29	$0.007565	$0.007576	$0.008033	$0.007551
2021-09-30	$0.007576	$0.007803	$0.007840	$0.007576
2021-10-01	$0.007803	$0.008511	$0.008589	$0.007803
2021-10-02	$0.008511	$0.008580	$0.008781	$0.008505
2021-10-03	$0.008580	$0.009435	$0.009878	$0.008526
2021-10-04	$0.009435	$0.009063	$0.009496	$0.008865
2021-10-05	$0.009063	$0.009889	$0.0105500	$0.009035
2021-10-06	$0.009889	$0.009673	$0.0100400	$0.009231
2021-10-07	$0.009673	$0.009339	$0.009745	$0.009301
2021-10-08	$0.009339	$0.009418	$0.009732	$0.009339
2021-10-09	$0.009418	$0.009726	$0.0100500	$0.009259
2021-10-10	$0.009726	$0.009265	$0.009739	$0.009265
2021-10-11	$0.009265	$0.009147	$0.009492	$0.008991
2021-10-12	$0.009147	$0.009126	$0.009255	$0.008642
2021-10-13	$0.009126	$0.009256	$0.009302	$0.008967
2021-10-14	$0.009256	$0.009214	$0.009586	$0.009209
2021-10-15	$0.009214	$0.009203	$0.009328	$0.008797
2021-10-16	$0.009203	$0.009319	$0.009585	$0.009098
2021-10-17	$0.009319	$0.009344	$0.009876	$0.009133
2021-10-18	$0.009344	$0.009199	$0.009452	$0.009110
2021-10-19	$0.009199	$0.009141	$0.009275	$0.009033
2021-10-20	$0.009141	$0.009671	$0.009838	$0.009117
2021-10-21	$0.009671	$0.009576	$0.0101500	$0.009289
2021-10-22	$0.009576	$0.009563	$0.0100400	$0.009512
2021-10-23	$0.009563	$0.009507	$0.009613	$0.009502
2021-10-24	$0.009588	$0.009595	$0.009599	$0.009587
2021-10-25	$0.009270	$0.009632	$0.009692	$0.009191
2021-10-26	$0.009632	$0.0115400	$0.0116500	$0.009569
2021-10-27	$0.0115400	$0.0103900	$0.0119200	$0.0100100
2021-10-28	$0.0103900	$0.0102600	$0.0108300	$0.0101500
2021-10-29	$0.0102600	$0.0107800	$0.0109000	$0.0101700
2021-10-30	$0.0107800	$0.0104200	$0.0112300	$0.0103100
2021-10-31	$0.0104200	$0.0104200	$0.0104200	$0.0104200
2021-11-02	$0.0130900	$0.0139300	$0.0145400	$0.0129500
2021-11-03	$0.0139300	$0.0153000	$0.0164500	$0.0129900
2021-11-04	$0.0153000	$0.0148200	$0.0165000	$0.0143900
2021-11-05	$0.0148200	$0.0140700	$0.0154100	$0.0139600
2021-11-06	$0.0140700	$0.0147800	$0.0150900	$0.0136900
2021-11-07	$0.0147800	$0.0147200	$0.0151500	$0.0145300
2021-11-08	$0.0147200	$0.0146600	$0.0151700	$0.0140600
2021-11-09	$0.0146600	$0.0148900	$0.0151100	$0.0144800
2021-11-10	$0.0148900	$0.0136500	$0.0160100	$0.0131700
2021-11-11	$0.0136500	$0.0139800	$0.0143200	$0.0135200
2021-11-12	$0.0139800	$0.0133900	$0.0139800	$0.0130000
2021-11-13	$0.0133900	$0.0133600	$0.0136800	$0.0132700
2021-11-14	$0.0133600	$0.0131500	$0.0136200	$0.0112000
2021-11-15	$0.0131500	$0.0135300	$0.0141000	$0.0131500
2021-11-16	$0.0135300	$0.0126500	$0.0135300	$0.0115100
2021-11-17	$0.0126500	$0.0124200	$0.0130500	$0.0122500
2021-11-18	$0.0124200	$0.0115300	$0.0133700	$0.0107900
2021-11-19	$0.0115300	$0.0124800	$0.0128700	$0.0115100
2021-11-20	$0.0124800	$0.0134800	$0.0139000	$0.0121900
2021-11-21	$0.0134800	$0.0139100	$0.0145000	$0.0134100
2021-11-22	$0.0139100	$0.0131000	$0.0139100	$0.0126800
2021-11-23	$0.0131000	$0.0139500	$0.0143000	$0.0125200
2021-11-24	$0.0139500	$0.0131200	$0.0141500	$0.0130000
2021-11-25	$0.0131200	$0.0137500	$0.0139200	$0.0131200
2021-11-26	$0.0137500	$0.0119800	$0.0138100	$0.0118700
2021-11-27	$0.0119800	$0.0120900	$0.0125500	$0.0118100
2021-11-28	$0.0120900	$0.0122900	$0.0122900	$0.0111300
2021-11-29	$0.0122900	$0.0123100	$0.0124400	$0.0119200
2021-11-30	$0.0123100	$0.0120400	$0.0125900	$0.0118000
2021-12-01	$0.0120400	$0.0118000	$0.0121500	$0.0117200
2021-12-02	$0.0118000	$0.0115100	$0.0118000	$0.0114600
2021-12-03	$0.0115100	$0.0110700	$0.0118400	$0.0106900
2021-12-04	$0.0110100	$0.0110000	$0.0110200	$0.0110000
2021-12-05	$0.0101600	$0.009280	$0.0125000	$0.008590
2021-12-06	$0.009280	$0.009532	$0.009600	$0.008300
2021-12-07	$0.009532	$0.009513	$0.0105100	$0.009484
2021-12-08	$0.009513	$0.009816	$0.0101700	$0.009378
2021-12-09	$0.009816	$0.009088	$0.009878	$0.008928
2021-12-10	$0.009088	$0.008500	$0.009089	$0.008500
2021-12-11	$0.008500	$0.008601	$0.008667	$0.008237
2021-12-12	$0.008601	$0.008766	$0.008889	$0.008464
2021-12-13	$0.008766	$0.007762	$0.008766	$0.007501
2021-12-14	$0.007762	$0.007928	$0.008064	$0.007700
2021-12-15	$0.007928	$0.008193	$0.008700	$0.007400
2021-12-16	$0.008193	$0.007847	$0.008290	$0.007800
2021-12-17	$0.007847	$0.007432	$0.0103900	$0.007332
2021-12-18	$0.007432	$0.007900	$0.007900	$0.007279
2021-12-19	$0.007900	$0.007470	$0.007900	$0.007213
2021-12-20	$0.007470	$0.007577	$0.007899	$0.006753
2021-12-21	$0.007577	$0.008112	$0.008500	$0.007563
2021-12-22	$0.008112	$0.008086	$0.008579	$0.008086
2021-12-23	$0.008086	$0.008603	$0.008744	$0.008000
2021-12-24	$0.008603	$0.008486	$0.009110	$0.008486
2021-12-25	$0.008486	$0.008678	$0.008721	$0.008423
2021-12-26	$0.008678	$0.008637	$0.008768	$0.008326
2021-12-27	$0.008637	$0.008467	$0.008848	$0.008456
2021-12-28	$0.008467	$0.007887	$0.008467	$0.007647
2021-12-29	$0.007887	$0.007330	$0.008663	$0.007330
2021-12-30	$0.007330	$0.007425	$0.008200	$0.007277
2021-12-31	$0.007425	$0.007500	$0.007800	$0.007210
2022-01-01	$0.007500	$0.007426	$0.007500	$0.007344
2022-01-02	$0.007426	$0.007460	$0.007582	$0.007370
2022-01-03	$0.007460	$0.007329	$0.007485	$0.007200
2022-01-04	$0.007329	$0.007432	$0.007498	$0.007168
2022-01-05	$0.007432	$0.006715	$0.007458	$0.006462
2022-01-06	$0.006715	$0.006666	$0.007090	$0.006495
2022-01-07	$0.006666	$0.006320	$0.006666	$0.006001
2022-01-08	$0.006320	$0.006030	$0.006600	$0.005800
2022-01-09	$0.006030	$0.006200	$0.006600	$0.005855
2022-01-10	$0.006200	$0.005727	$0.006460	$0.005560
2022-01-11	$0.005727	$0.006087	$0.006293	$0.005727
2022-01-12	$0.006087	$0.006539	$0.006647	$0.006087
2022-01-13	$0.006539	$0.006137	$0.006567	$0.006065
2022-01-14	$0.006137	$0.006227	$0.006342	$0.005911
2022-01-15	$0.006227	$0.006284	$0.006400	$0.006175
2022-01-16	$0.006284	$0.006388	$0.006400	$0.006270
2022-01-17	$0.006388	$0.005948	$0.006388	$0.005861
2022-01-18	$0.005948	$0.005780	$0.005948	$0.005750
2022-01-19	$0.005780	$0.005791	$0.005933	$0.005710
2022-01-20	$0.005791	$0.005416	$0.005864	$0.005416
2022-01-21	$0.005416	$0.0046940	$0.005687	$0.0045380
2022-01-22	$0.0046940	$0.0044170	$0.005325	$0.0040000
2022-01-23	$0.0044170	$0.0044650	$0.0047100	$0.0043010
2022-01-24	$0.0044650	$0.0045160	$0.0045160	$0.0039500
2022-01-25	$0.0045160	$0.0043430	$0.0045590	$0.0042650
2022-01-26	$0.0043430	$0.0044770	$0.005900	$0.0042820
2022-01-27	$0.0044770	$0.0045170	$0.0045230	$0.0042950
2022-01-28	$0.0043660	$0.0043670	$0.0043710	$0.0043550
2022-01-29	$0.0044580	$0.0045650	$0.0048440	$0.0044580
2022-01-30	$0.0045810	$0.0045890	$0.0045960	$0.0045670
2022-01-31	$0.0044260	$0.0045830	$0.0046510	$0.0041430
2022-02-01	$0.0045830	$0.0046140	$0.007550	$0.0044990
2022-02-02	$0.0045480	$0.0045430	$0.0045600	$0.0045370
2022-02-04	$0.0043300	$0.0046940	$0.0047480	$0.0043300
2022-02-05	$0.0046940	$0.0048740	$0.005425	$0.0046940
2022-02-06	$0.0048740	$0.005214	$0.005252	$0.0048060
2022-02-07	$0.005214	$0.005642	$0.006060	$0.0039110
2022-02-08	$0.005642	$0.005700	$0.006200	$0.0037410
2022-02-09	$0.005647	$0.005651	$0.005655	$0.005578
2022-02-10	$0.005877	$0.005501	$0.008580	$0.005101
2022-02-11	$0.005501	$0.0049100	$0.005670	$0.0049100
2022-02-12	$0.0049100	$0.0049020	$0.005061	$0.0045010
2022-02-13	$0.0049020	$0.0048070	$0.005064	$0.0045200
2022-02-14	$0.0047970	$0.0048060	$0.0048100	$0.0047970
2022-02-16	$0.005140	$0.005081	$0.005350	$0.0049290
2022-02-17	$0.005081	$0.0048640	$0.005175	$0.0047170
2022-02-18	$0.0048640	$0.0048490	$0.005397	$0.0048010
2022-02-19	$0.0048490	$0.0048420	$0.005036	$0.0047020
2022-02-20	$0.0048420	$0.0047200	$0.0048420	$0.0044030
2022-02-21	$0.0047200	$0.0041940	$0.0047950	$0.0041940
2022-02-22	$0.0041890	$0.0042010	$0.0042010	$0.0041890
2022-02-24	$0.0042180	$0.0040610	$0.0043190	$0.0001000
2022-02-25	$0.0040610	$0.0043390	$0.0043680	$0.0040240
2022-02-26	$0.0043390	$0.0042100	$0.005181	$0.0042100
2022-02-27	$0.0042100	$0.0040700	$0.0044100	$0.0039960
2022-02-28	$0.0040700	$0.0045810	$0.0046700	$0.0040220
2022-03-01	$0.0045810	$0.0046130	$0.0048350	$0.0044920
2022-03-02	$0.0046130	$0.0045220	$0.0047080	$0.0037560
2022-03-03	$0.0045220	$0.0043400	$0.0046000	$0.0042550
2022-03-04	$0.0043400	$0.0040890	$0.0043400	$0.0040400
2022-03-05	$0.0040890	$0.0041890	$0.0042060	$0.0001000
2022-03-06	$0.0041890	$0.0041000	$0.0042900	$0.0040580
2022-03-07	$0.0041000	$0.0040260	$0.0043500	$0.0038320
2022-03-08	$0.0040260	$0.0039880	$0.0040910	$0.0039090
2022-03-09	$0.0039880	$0.0042140	$0.0042170	$0.0039880
2022-03-10	$0.0042140	$0.0040130	$0.0042220	$0.0039000
2022-03-11	$0.0040130	$0.0039740	$0.0040380	$0.0039140
2022-03-12	$0.0039740	$0.0039630	$0.0040730	$0.0039560
2022-03-13	$0.0039630	$0.0037900	$0.0042000	$0.0037900
2022-03-14	$0.0037750	$0.0037680	$0.0037760	$0.0037670
2022-03-15	$0.0039180	$0.0039760	$0.0041420	$0.0037880
2022-03-16	$0.0039760	$0.0041540	$0.0041790	$0.0039180
2022-03-17	$0.0041540	$0.0040570	$0.0041780	$0.0040190
2022-03-18	$0.0040570	$0.0041180	$0.0041940	$0.0039870
2022-03-19	$0.0041180	$0.0047270	$0.0049970	$0.0037340
2022-03-20	$0.0047270	$0.0043180	$0.0047380	$0.0042580
2022-03-21	$0.0043180	$0.0043630	$0.0050000	$0.0043170
2022-03-22	$0.0043630	$0.0045830	$0.0047140	$0.0043630
2022-03-23	$0.0045830	$0.0046490	$0.0050000	$0.0044490
2022-03-24	$0.0046490	$0.005308	$0.005500	$0.0046420
2022-03-25	$0.005308	$0.0049760	$0.005376	$0.0045010
2022-03-26	$0.0049760	$0.005123	$0.005227	$0.0047410
2022-03-27	$0.005123	$0.006955	$0.007900	$0.005123
2022-03-28	$0.006955	$0.006359	$0.007581	$0.006306
2022-03-29	$0.006359	$0.006239	$0.006684	$0.006117
2022-03-30	$0.006239	$0.006533	$0.007000	$0.005152
2022-03-31	$0.006533	$0.006458	$0.007376	$0.006251
2022-04-01	$0.006458	$0.006567	$0.006850	$0.006200
2022-04-02	$0.006567	$0.006485	$0.006900	$0.006395
2022-04-03	$0.006442	$0.006445	$0.006453	$0.006440
2022-04-04	$0.006795	$0.006617	$0.007007	$0.006375
2022-04-05	$0.006617	$0.006263	$0.007350	$0.006263
2022-04-06	$0.006263	$0.005563	$0.006263	$0.005563
2022-04-07	$0.005563	$0.005840	$0.005946	$0.005521
2022-04-08	$0.005840	$0.005278	$0.006150	$0.005043
2022-04-09	$0.005278	$0.005420	$0.005550	$0.005278
2022-04-10	$0.005420	$0.005266	$0.005507	$0.005266
2022-04-11	$0.005266	$0.0047020	$0.005266	$0.0040000
2022-04-12	$0.0047020	$0.0049370	$0.005250	$0.0046400
2022-04-13	$0.0049370	$0.005101	$0.005150	$0.0048730
2022-04-14	$0.005101	$0.0049900	$0.005200	$0.0046700
2022-04-15	$0.0049900	$0.005014	$0.005088	$0.0047670
2022-04-16	$0.005014	$0.0049910	$0.005036	$0.0046500
2022-04-17	$0.0049910	$0.0047940	$0.005041	$0.0047940
2022-04-18	$0.0047940	$0.0049810	$0.0049810	$0.0045650
2022-04-19	$0.0049810	$0.005070	$0.005135	$0.0048800
2022-04-20	$0.005070	$0.005057	$0.005400	$0.0045900
2022-04-21	$0.005057	$0.0048240	$0.005175	$0.0047680
2022-04-22	$0.0048240	$0.0047680	$0.0049520	$0.0045010
2022-04-23	$0.0047680	$0.0047030	$0.0048480	$0.0046720
2022-04-24	$0.0047030	$0.0046620	$0.0047480	$0.0045090
2022-04-25	$0.0046620	$0.0046420	$0.0046810	$0.0043140
2022-04-26	$0.0046420	$0.0043030	$0.0049000	$0.0042530
2022-04-27	$0.0043030	$0.0044060	$0.0044730	$0.0041110
2022-04-28	$0.0044060	$0.0043200	$0.0046270	$0.0042970
2022-04-29	$0.0043200	$0.0041350	$0.0043790	$0.0040770
2022-04-30	$0.0041350	$0.0039280	$0.0043230	$0.0037520
2022-05-01	$0.0039280	$0.0041150	$0.0041490	$0.0037950
2022-05-02	$0.0041150	$0.0040430	$0.0046630	$0.0000310
2022-05-03	$0.0040430	$0.0039890	$0.0042610	$0.0039450
2022-05-04	$0.0039890	$0.0043670	$0.0045490	$0.0037350
2022-05-05	$0.0043670	$0.0039970	$0.0044400	$0.0038470
2022-05-06	$0.0039970	$0.0040090	$0.0040380	$0.0038670
2022-05-07	$0.0040090	$0.0038890	$0.0040090	$0.0037600
2022-05-08	$0.0038890	$0.0037730	$0.0038890	$0.0037550
2022-05-09	$0.0037730	$0.0037780	$0.0038260	$0.0000310
2022-05-10	$0.0032800	$0.0032880	$0.0032940	$0.0032760
2022-05-11	$0.0037710	$0.0025930	$0.0037710	$0.0021550
2022-05-12	$0.0026180	$0.0026460	$0.0026480	$0.0026170
2022-05-13	$0.0023580	$0.0027050	$0.0036180	$0.0022610
2022-05-14	$0.0027050	$0.0026470	$0.0028190	$0.0024820
2022-05-15	$0.0027110	$0.0027110	$0.0027120	$0.0027100
2022-05-16	$0.0027330	$0.0025970	$0.0027570	$0.0025530
2022-05-17	$0.0025970	$0.0025970	$0.0025970	$0.0025970
2022-05-18	$0.0026620	$0.0025380	$0.0027980	$0.0024860
2022-05-19	$0.0024850	$0.0024910	$0.0024910	$0.0024840
2022-05-20	$0.0025920	$0.0025020	$0.0026130	$0.0024350
2022-05-21	$0.0025020	$0.0025150	$0.0025910	$0.0024410
2022-05-22	$0.0025150	$0.0026280	$0.0026350	$0.0025030
2022-05-23	$0.0026280	$0.0025060	$0.0027260	$0.0025060
2022-05-24	$0.0025060	$0.0026110	$0.0028020	$0.0024460
2022-05-25	$0.0025910	$0.0025890	$0.0025910	$0.0025880
2022-05-26	$0.0025440	$0.0023460	$0.0025440	$0.0023130
2022-05-27	$0.0023460	$0.0023000	$0.0024220	$0.0021490
2022-05-28	$0.0023000	$0.0023420	$0.0023420	$0.0022670
2022-05-29	$0.0023420	$0.0023760	$0.0023880	$0.0020380
2022-05-30	$0.0023760	$0.0025820	$0.0028500	$0.0023760
2022-05-31	$0.0025820	$0.0029900	$0.0032250	$0.0024270
2022-06-01	$0.0029900	$0.0025460	$0.0029900	$0.0024780
2022-06-02	$0.0025460	$0.0027360	$0.0027360	$0.0022000
2022-06-03	$0.0027360	$0.0025930	$0.0027360	$0.0025090
2022-06-04	$0.0025930	$0.0025970	$0.0026430	$0.0025200
2022-06-05	$0.0026330	$0.0026350	$0.0026380	$0.0026330
2022-06-07	$0.0026660	$0.0025510	$0.0026660	$0.0024950
2022-06-08	$0.0025560	$0.0025540	$0.0025570	$0.0025540
2022-06-09	$0.0025240	$0.0024680	$0.0025240	$0.0024650
2022-06-10	$0.0024680	$0.0023560	$0.0024680	$0.0023110
2022-06-11	$0.0023560	$0.0021910	$0.0023720	$0.0021620
2022-06-12	$0.0021910	$0.0020890	$0.0022120	$0.0020340
2022-06-13	$0.0020890	$0.0019650	$0.0022160	$0.0019620
2022-06-14	$0.0019650	$0.0019950	$0.0021770	$0.0018770
2022-06-15	$0.0019950	$0.0021360	$0.0021830	$0.0002000
2022-06-16	$0.0021360	$0.0020300	$0.0021670	$0.0016150
2022-06-17	$0.0020300	$0.0020740	$0.0021900	$0.0020150
2022-06-18	$0.0020740	$0.0018270	$0.0020740	$0.0016000
2022-06-19	$0.0018270	$0.0020310	$0.0020310	$0.0017840
2022-06-20	$0.0020310	$0.0020790	$0.0020980	$0.0019720
2022-06-21	$0.0020790	$0.0023640	$0.0024770	$0.0020290
2022-06-22	$0.0023640	$0.0020790	$0.0023640	$0.0020650
2022-06-23	$0.0020870	$0.0020890	$0.0020890	$0.0020750
2022-06-24	$0.0021570	$0.0023400	$0.0023750	$0.0021570
2022-06-25	$0.0023380	$0.0023400	$0.0023420	$0.0023380
2022-06-26	$0.0024210	$0.0022590	$0.0024340	$0.0022510
2022-06-27	$0.0022590	$0.0022850	$0.0023010	$0.0022370
2022-06-28	$0.0022850	$0.0021820	$0.0023090	$0.0021820
2022-06-29	$0.0021820	$0.0021860	$0.0022000	$0.0021510
2022-06-30	$0.0021860	$0.0020370	$0.0021860	$0.0019850
2022-07-01	$0.0020370	$0.0020360	$0.0020960	$0.0020260
2022-07-02	$0.0020310	$0.0020330	$0.0020330	$0.0020310
2022-07-03	$0.0020390	$0.0020710	$0.0020710	$0.0020120
2022-07-04	$0.0020710	$0.0021310	$0.0021320	$0.0020570
2022-07-05	$0.0021310	$0.0021100	$0.0021620	$0.0020160
2022-07-06	$0.0021100	$0.0020850	$0.0021100	$0.0020600
2022-07-07	$0.0020850	$0.0021710	$0.0021900	$0.0020770
2022-07-08	$0.0021710	$0.0021390	$0.0021710	$0.0020860
2022-07-09	$0.0021390	$0.0021050	$0.0021530	$0.0021050
2022-07-10	$0.0021050	$0.0020920	$0.0021070	$0.0020520
2022-07-11	$0.0020920	$0.0019320	$0.0020920	$0.0019260
2022-07-12	$0.0019320	$0.0019120	$0.0019500	$0.0019120
2022-07-13	$0.0019120	$0.0019460	$0.0019770	$0.0018670
2022-07-14	$0.0019460	$0.0019830	$0.0020250	$0.0018970
2022-07-15	$0.0019830	$0.0019210	$0.0020040	$0.0019210
2022-07-16	$0.0019210	$0.0020310	$0.0022230	$0.0019210
2022-07-17	$0.0020310	$0.0020520	$0.0021190	$0.0019930
2022-07-18	$0.0020520	$0.0021690	$0.0021690	$0.0020520
2022-07-19	$0.0021690	$0.0022930	$0.0023150	$0.0021440
2022-07-20	$0.0022930	$0.0021180	$0.0023570	$0.0021010
2022-07-21	$0.0021180	$0.0021560	$0.0021640	$0.0020530
2022-07-22	$0.0021560	$0.0020930	$0.0022210	$0.0020930
2022-07-23	$0.0020930	$0.0021010	$0.0021400	$0.0020570
2022-07-24	$0.0021010	$0.0021220	$0.0021430	$0.0020780
2022-07-25	$0.0021220	$0.0019710	$0.0021220	$0.0019710
2022-07-26	$0.0019710	$0.0019830	$0.0019830	$0.0019280
2022-07-27	$0.0019830	$0.0020730	$0.0020740	$0.0019690
2022-07-28	$0.0020730	$0.0021830	$0.0022090	$0.0020470
2022-07-29	$0.0021830	$0.0022610	$0.0023180	$0.0021360
2022-07-30	$0.0022610	$0.0022370	$0.0023620	$0.0022210
2022-07-31	$0.0022370	$0.0022700	$0.0023980	$0.0022370
2022-08-01	$0.0022700	$0.0023420	$0.0023420	$0.0022560
2022-08-02	$0.0023420	$0.0022840	$0.0023420	$0.0019600
2022-08-03	$0.0022840	$0.0024180	$0.0024400	$0.0022340
2022-08-04	$0.0024180	$0.0023360	$0.0024700	$0.0023360
2022-08-05	$0.0023360	$0.0029110	$0.0029110	$0.0023360
2022-08-06	$0.0029110	$0.0026050	$0.0029110	$0.0026050
2022-08-07	$0.0026050	$0.0026320	$0.0026800	$0.0025600
2022-08-08	$0.0026320	$0.0026500	$0.0027030	$0.0026320
2022-08-09	$0.0026500	$0.0024890	$0.0026960	$0.0024210
2022-08-10	$0.0024700	$0.0024680	$0.0024700	$0.0024680
2022-08-11	$0.0026150	$0.0025970	$0.0026280	$0.0025460
2022-08-12	$0.0025970	$0.0025580	$0.0025980	$0.0025500
2022-08-13	$0.0025580	$0.0026230	$0.0026250	$0.0025580
2022-08-14	$0.0025990	$0.0025980	$0.0026000	$0.0025980
2022-08-15	$0.0026260	$0.0027290	$0.0028280	$0.0026130
2022-08-16	$0.0027160	$0.0027130	$0.0027160	$0.0027130
2022-08-17	$0.0026550	$0.0024630	$0.0026770	$0.0024630
2022-08-18	$0.0024630	$0.0023460	$0.0025240	$0.0023460
2022-08-19	$0.0023450	$0.0023430	$0.0023450	$0.0023430
2022-08-20	$0.0022500	$0.0021540	$0.0022500	$0.0021080
2022-08-21	$0.0021540	$0.0022100	$0.0022100	$0.0021540
2022-08-22	$0.0022100	$0.0021620	$0.0022100	$0.0020930
2022-08-23	$0.0021620	$0.0021870	$0.0022090	$0.0021310
2022-08-24	$0.0021870	$0.0022260	$0.0022260	$0.0021840
2022-08-25	$0.0022260	$0.0022120	$0.0022550	$0.0022120
2022-08-26	$0.0022120	$0.0020380	$0.0022490	$0.0020380
2022-08-27	$0.0020380	$0.0020230	$0.0020800	$0.0020220
2022-08-28	$0.0020230	$0.0020200	$0.0020810	$0.0020200
2022-08-29	$0.0020200	$0.0021260	$0.0021260	$0.0020000
2022-08-30	$0.0021260	$0.0020670	$0.0021580	$0.0019340
2022-08-31	$0.0020670	$0.0020720	$0.0021510	$0.0020670
2022-09-01	$0.0020720	$0.0020180	$0.0020720	$0.0020180
2022-09-02	$0.0020180	$0.0020210	$0.0020730	$0.0020180
2022-09-03	$0.0020210	$0.0020150	$0.0020650	$0.0020140
2022-09-04	$0.0020150	$0.0021920	$0.0022200	$0.0020150
2022-09-05	$0.0021920	$0.0020940	$0.0021920	$0.0020490
2022-09-06	$0.0020940	$0.0019730	$0.0021940	$0.0019730
2022-09-07	$0.0019730	$0.0020310	$0.0020310	$0.0019560
2022-09-08	$0.0020310	$0.0019870	$0.0020350	$0.0019360
2022-09-09	$0.0019870	$0.0021120	$0.0021710	$0.0019870
2022-09-10	$0.0021660	$0.0021640	$0.0021680	$0.0021630
2022-09-12	$0.0021240	$0.0022270	$0.0022270	$0.0021240
2022-09-13	$0.0022270	$0.0020560	$0.0022540	$0.0020560
2022-09-14	$0.0020560	$0.0020650	$0.0020770	$0.0020070
2022-09-15	$0.0020650	$0.0020180	$0.0022100	$0.0020040
2022-09-16	$0.0020180	$0.0020300	$0.0020640	$0.0020110
2022-09-17	$0.0020300	$0.0021290	$0.0021290	$0.0020300
2022-09-18	$0.0021290	$0.0020070	$0.0021470	$0.0019470
2022-09-19	$0.0020070	$0.0020390	$0.0020390	$0.0019280
2022-09-20	$0.0020390	$0.0021650	$0.0021650	$0.0018000
2022-09-21	$0.0021650	$0.0020880	$0.0021650	$0.0019920
2022-09-22	$0.0020880	$0.0020670	$0.0020880	$0.0019660
2022-09-23	$0.0020820	$0.0020950	$0.0020970	$0.0020810
2022-09-24	$0.0019000	$0.0020600	$0.0021280	$0.0018100
2022-09-25	$0.0020600	$0.0020670	$0.0020800	$0.0020090
2022-09-26	$0.0020670	$0.0020030	$0.0021990	$0.0019520
2022-09-27	$0.0020030	$0.0020500	$0.0022000	$0.0020030
2022-09-28	$0.0020500	$0.0020230	$0.0023470	$0.0018500
2022-09-29	$0.0020230	$0.0019760	$0.0020810	$0.0019410
2022-09-30	$0.0020570	$0.0020590	$0.0020590	$0.0020570
2022-10-01	$0.0020840	$0.0020970	$0.0020970	$0.0020840
2022-10-02	$0.0020330	$0.0019660	$0.0019920	$0.0019410
2022-10-03	$0.0020970	$0.0018450	$0.0020970	$0.0018450
2022-10-04	$0.0018450	$0.0022000	$0.0022000	$0.0018450
2022-10-05	$0.0020290	$0.0020300	$0.0020300	$0.0020280
2022-10-06	$0.0021990	$0.0020740	$0.0021990	$0.0020200
2022-10-07	$0.0020020	$0.0020010	$0.0020020	$0.0020000
2022-10-10	$0.0020310	$0.0020900	$0.0020900	$0.0020310
2022-10-11	$0.0020900	$0.0020870	$0.0020900	$0.0020870
2022-10-12	$0.0020870	$0.0019710	$0.0020870	$0.0019710
2022-10-13	$0.0019710	$0.0020000	$0.0020000	$0.0018450
2022-10-14	$0.0020000	$0.0019000	$0.0021000	$0.0019000
2022-10-15	$0.0019000	$0.0019260	$0.0019910	$0.0018650
2022-10-16	$0.0019380	$0.0019380	$0.0019380	$0.0019380
2022-10-19	$0.0020060	$0.0019110	$0.0020060	$0.0019110
2022-10-20	$0.0019110	$0.0019440	$0.0019440	$0.0018670
2022-10-21	$0.0019110	$0.0019100	$0.0019110	$0.0019100
2022-10-29	$0.0018520	$0.0022980	$0.0023000	$0.0018500
2022-10-30	$0.0022980	$0.0020900	$0.0022980	$0.0019900
2022-10-31	$0.0020680	$0.0020680	$0.0020690	$0.0020680
2022-11-01	$0.0020110	$0.0020820	$0.0021500	$0.0020090
2022-11-02	$0.0020820	$0.0020150	$0.0020820	$0.0020000
2022-11-03	$0.0019890	$0.0019900	$0.0019900	$0.0019880
2022-11-08	$0.0021310	$0.0016000	$0.0021310	$0.0016000
2022-11-09	$0.0016000	$0.0014000	$0.0017230	$0.0014000
2022-11-10	$0.0015020	$0.0014750	$0.0015020	$0.0014740
2022-11-12	$0.0015310	$0.0015400	$0.0016620	$0.0015310
2022-11-13	$0.0015690	$0.0015680	$0.0015690	$0.0015680
2022-11-19	$0.0014070	$0.0014220	$0.0016460	$0.0014070
2022-11-20	$0.0015810	$0.0015810	$0.0015820	$0.0015800
2022-11-21	$0.0015210	$0.0014350	$0.0015210	$0.0014350
2022-11-22	$0.0014350	$0.0016640	$0.0016640	$0.0013700
2022-11-23	$0.0016160	$0.0016170	$0.0016180	$0.0016140
2022-11-26	$0.0015230	$0.0015520	$0.0018250	$0.0015230
2022-11-27	$0.0015520	$0.0016540	$0.0016540	$0.0015520
2022-11-28	$0.0015990	$0.0015990	$0.0015990	$0.0015970
2022-11-29	$0.0018460	$0.0015310	$0.0018460	$0.0015300
2022-11-30	$0.0016170	$0.0016170	$0.0016180	$0.0016160
2022-12-14	$0.0015220	$0.0017500	$0.0017500	$0.0013600
2022-12-15	$0.0017500	$0.0017970	$0.0017970	$0.0014990
2022-12-16	$0.0017970	$0.0014990	$0.0017970	$0.0014990
2022-12-17	$0.0014990	$0.0016630	$0.0016630	$0.0013000
2022-12-18	$0.0016630	$0.0016630	$0.0016630	$0.0013500
2022-12-19	$0.0016630	$0.0014540	$0.0017130	$0.0012200
2022-12-20	$0.0014540	$0.0013500	$0.0016480	$0.0013500
2022-12-21	$0.0014850	$0.0014810	$0.0014810	$0.0014570
2022-12-22	$0.0014810	$0.0014850	$0.0015100	$0.0014730
2022-12-23	$0.0013500	$0.0015000	$0.0016090	$0.0013500
2022-12-24	$0.0014760	$0.0014760	$0.0014770	$0.0014760
2022-12-25	$0.0014650	$0.0014740	$0.0014740	$0.0014500
2022-12-26	$0.0014800	$0.0014400	$0.0014800	$0.0014400
2022-12-27	$0.0014730	$0.0014530	$0.0014650	$0.0014410
2022-12-28	$0.0014400	$0.0014000	$0.0014400	$0.0014000
2022-12-29	$0.0014000	$0.0014470	$0.0016480	$0.0014000
2022-12-30	$0.0014040	$0.0014040	$0.0014040	$0.0014040
2022-12-31	$0.0014030	$0.0014100	$0.0014340	$0.0013980
2023-01-01	$0.0014100	$0.0014280	$0.0014400	$0.0014160
2023-01-02	$0.0013560	$0.0014500	$0.0014500	$0.0013560
2023-01-03	$0.0014500	$0.0014000	$0.0014500	$0.0014000
2023-01-04	$0.0014330	$0.0014700	$0.0014950	$0.0014450
2023-01-05	$0.0014000	$0.0016140	$0.0016140	$0.0014000
2023-01-06	$0.0014630	$0.0014720	$0.0014970	$0.0014590
2023-01-07	$0.0016140	$0.0015990	$0.0016140	$0.0014000
2023-01-08	$0.0015990	$0.0014990	$0.0015990	$0.0012010
2023-01-09	$0.0014990	$0.0016000	$0.0016000	$0.0013900
2023-01-10	$0.0016000	$0.0016640	$0.0016640	$0.0016000
2023-01-11	$0.0016640	$0.0014050	$0.0016640	$0.0014050
2023-01-12	$0.0014050	$0.0015500	$0.0016640	$0.0014050
2023-01-13	$0.0015500	$0.0017880	$0.0017880	$0.0015500
2023-01-14	$0.0017880	$0.0018400	$0.0020500	$0.0016060
2023-01-15	$0.0018400	$0.0019010	$0.0019010	$0.0018000
2023-01-16	$0.0019010	$0.0019990	$0.0019990	$0.0017160
2023-01-17	$0.0019990	$0.0018480	$0.0022010	$0.0018480
2023-01-18	$0.0018480	$0.0018470	$0.0022500	$0.0018470
2023-01-19	$0.0018470	$0.0019500	$0.0023790	$0.0018470
2023-01-20	$0.0019500	$0.0020600	$0.0020600	$0.0019500
2023-01-21	$0.0020740	$0.0020740	$0.0020740	$0.0020730
2023-01-22	$0.0018610	$0.0018500	$0.0018960	$0.0018500
2023-01-23	$0.0018500	$0.0020250	$0.0020250	$0.0018500
2023-01-24	$0.0020250	$0.0021000	$0.0022280	$0.0020250
2023-01-25	$0.0021000	$0.0021700	$0.0021700	$0.0018280
2023-01-26	$0.0021700	$0.0020860	$0.0021700	$0.0018470
2023-01-27	$0.0020860	$0.0021200	$0.0024000	$0.0018470
2023-01-28	$0.0021200	$0.0022500	$0.0022500	$0.0021200
2023-01-29	$0.0022500	$0.0022760	$0.0023840	$0.0019230
2023-01-30	$0.0022760	$0.0020670	$0.0022760	$0.0020670
2023-01-31	$0.0020670	$0.0019230	$0.0023450	$0.0019230
2023-02-01	$0.0019230	$0.0022760	$0.0022760	$0.0019230
2023-02-02	$0.0022760	$0.0019590	$0.0022760	$0.0019590
2023-02-03	$0.0019590	$0.0022150	$0.0022150	$0.0019590
2023-02-04	$0.0021960	$0.0021960	$0.0021970	$0.0021960
2023-02-05	$0.0024250	$0.0022700	$0.0024500	$0.0022700
2023-02-06	$0.0021350	$0.0021360	$0.0021360	$0.0021350
2023-02-08	$0.0020690	$0.0020700	$0.0022620	$0.0020690
2023-02-09	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2023-02-12	$0.0021240	$0.0020310	$0.0021060	$0.0020160
2023-02-13	$0.0020310	$0.0020300	$0.0020310	$0.0020300
2023-02-18	$0.0022000	$0.0022290	$0.0023990	$0.0019050
2023-02-19	$0.0022160	$0.0022160	$0.0022160	$0.0022160
2023-02-20	$0.0023030	$0.0024000	$0.0027000	$0.0023030
2023-02-21	$0.0024000	$0.0023000	$0.0025000	$0.0023000
2023-02-22	$0.0022570	$0.0022570	$0.0022570	$0.0022570
2023-02-24	$0.0021790	$0.0020580	$0.0021550	$0.0020420
2023-02-25	$0.0020580	$0.0020750	$0.0020750	$0.0020580
2023-02-26	$0.0020500	$0.0021000	$0.0021000	$0.0020500
2023-02-27	$0.0020850	$0.0020830	$0.0020850	$0.0020830
2023-03-03	$0.0020760	$0.0018480	$0.0021990	$0.0018470
2023-03-04	$0.0018990	$0.0018990	$0.0018990	$0.0018990
2023-03-05	$0.0018480	$0.0018480	$0.0018480	$0.0018480
2023-03-06	$0.0018480	$0.0018090	$0.0021430	$0.0018090
2023-03-07	$0.0018160	$0.0018170	$0.0018170	$0.0018160
2023-03-15	$0.0019650	$0.0016710	$0.0019650	$0.0016710
2023-03-16	$0.0016710	$0.0016680	$0.0016710	$0.0016680
2023-03-17	$0.0016680	$0.0018520	$0.0021000	$0.0016680
2023-03-18	$0.0019190	$0.0019150	$0.0019190	$0.0019150
2023-03-20	$0.0020900	$0.0018470	$0.0021000	$0.0017110
2023-03-21	$0.0017910	$0.0017900	$0.0017910	$0.0017900
2023-03-22	$0.0018470	$0.0016950	$0.0018470	$0.0016950
2023-03-23	$0.0016950	$0.0019000	$0.0020450	$0.0016840
2023-03-24	$0.0019000	$0.0017520	$0.0019000	$0.0017520
2023-03-25	$0.0017520	$0.0017370	$0.0017520	$0.0017370
2023-03-26	$0.0017370	$0.0018150	$0.0018150	$0.0017370
2023-03-27	$0.0018150	$0.0017390	$0.0018150	$0.0017390
2023-03-28	$0.0017390	$0.0018460	$0.0018460	$0.0016200
2023-03-29	$0.0018460	$0.0016640	$0.0019800	$0.0016330
2023-03-30	$0.0016640	$0.0021910	$0.0022000	$0.0016200
2023-03-31	$0.0020450	$0.0020280	$0.0020460	$0.0020270
2023-04-02	$0.0021260	$0.0019000	$0.0021260	$0.0019000
2023-04-03	$0.0019750	$0.0019750	$0.0019750	$0.0019740
2023-04-05	$0.0019000	$0.0018510	$0.0021090	$0.0018500
2023-04-06	$0.0019860	$0.0019850	$0.0019870	$0.0019850
2023-04-08	$0.0019210	$0.0019240	$0.0019420	$0.0018870
2023-04-09	$0.0019240	$0.0019240	$0.0019240	$0.0019230
2023-04-11	$0.0020000	$0.0020000	$0.0021980	$0.0020000
2023-04-12	$0.0020000	$0.0020100	$0.0020100	$0.0019990
2023-04-13	$0.0020100	$0.0018660	$0.0021900	$0.0018650
2023-04-14	$0.0018660	$0.0018880	$0.0020900	$0.0018660
2023-04-15	$0.0020810	$0.0020810	$0.0020810	$0.0020810
2023-04-16	$0.0020000	$0.0019060	$0.0021800	$0.0019060
2023-04-17	$0.0019060	$0.0022000	$0.0022000	$0.0019060
2023-04-18	$0.0022000	$0.0021500	$0.0022000	$0.0019300
2023-04-19	$0.0021880	$0.0021880	$0.0021890	$0.0021880
2023-04-20	$0.0022440	$0.0021000	$0.0022440	$0.0019760
2023-04-21	$0.0019430	$0.0019430	$0.0019430	$0.0019430
2023-04-22	$0.0018470	$0.0018510	$0.0018510	$0.0018470
2023-04-23	$0.0018510	$0.0018500	$0.0018510	$0.0018500
2023-04-24	$0.0018250	$0.0018250	$0.0018250	$0.0018250
2023-04-25	$0.0018470	$0.0018910	$0.0018910	$0.0018470
2023-04-26	$0.0019040	$0.0018670	$0.0019230	$0.0018480
2023-04-27	$0.0018670	$0.0019290	$0.0019480	$0.0018900
2023-04-28	$0.0019290	$0.0018930	$0.0019120	$0.0018740
2023-04-29	$0.0018930	$0.0018930	$0.0018930	$0.0018930
2023-05-02	$0.0018620	$0.0018280	$0.0020980	$0.0018280
2023-05-03	$0.0018340	$0.0018340	$0.0018350	$0.0018340
2023-05-05	$0.0016600	$0.0017000	$0.0018400	$0.0016600
2023-05-06	$0.0017000	$0.0017000	$0.0017400	$0.0017000
2023-05-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2023-05-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2023-05-09	$0.0016500	$0.0016460	$0.0016640	$0.0016270
2023-05-10	$0.0016460	$0.0016460	$0.0016460	$0.0016450
2023-05-12	$0.0016160	$0.0016640	$0.0016640	$0.0016090
2023-05-13	$0.0017000	$0.0016480	$0.0017000	$0.0016480
2023-05-14	$0.0016530	$0.0016920	$0.0016920	$0.0016380
2023-05-15	$0.0016920	$0.0016920	$0.0016920	$0.0016920
2023-05-16	$0.0016900	$0.0016970	$0.0017330	$0.0016970
2023-05-17	$0.0016970	$0.0016960	$0.0016970	$0.0016960
2023-05-19	$0.0016750	$0.0016680	$0.0017040	$0.0016680
2023-05-20	$0.0016680	$0.0016930	$0.0016930	$0.0016560
2023-05-21	$0.0016930	$0.0016250	$0.0016790	$0.0016250
2023-05-22	$0.0016250	$0.0016250	$0.0016250	$0.0016250
2023-05-23	$0.0018470	$0.0013500	$0.0018470	$0.0013500
2023-05-24	$0.0016320	$0.0016310	$0.0016320	$0.0016310
2023-05-27	$0.0016090	$0.0016110	$0.0016300	$0.0015930
2023-05-28	$0.0016110	$0.0016230	$0.0016800	$0.0016230
2023-05-29	$0.0016230	$0.0016090	$0.0016470	$0.0015900
2023-05-30	$0.0016090	$0.0015970	$0.0016160	$0.0015780
2023-05-31	$0.0015970	$0.0015970	$0.0015970	$0.0015960
2023-06-01	$0.0015740	$0.0015830	$0.0016010	$0.0015460
2023-06-02	$0.0015830	$0.0015830	$0.0016210	$0.0015830
2023-06-03	$0.0015830	$0.0016090	$0.0016280	$0.0015710
2023-06-04	$0.0016090	$0.0015880	$0.0016070	$0.0015690
2023-06-05	$0.0015880	$0.0015860	$0.0015880	$0.0015860
2023-06-06	$0.0014850	$0.0015280	$0.0015660	$0.0015090
2023-06-07	$0.0015280	$0.0014290	$0.0014840	$0.0014110
2023-06-08	$0.0014290	$0.0014400	$0.0014590	$0.0014030
2023-06-09	$0.0015720	$0.0014500	$0.0015720	$0.0014500
2023-06-10	$0.0014500	$0.0013000	$0.0014500	$0.0013000
2023-06-11	$0.0012440	$0.0012440	$0.0012450	$0.0012430
2023-06-12	$0.0012450	$0.0012550	$0.0012550	$0.0012200
2023-06-13	$0.0012550	$0.0012700	$0.0012870	$0.0012520
2023-06-14	$0.0012700	$0.0012550	$0.0012710	$0.0012050
2023-06-15	$0.0012550	$0.0012540	$0.0012550	$0.0012540
2023-06-16	$0.0012660	$0.0012880	$0.0013220	$0.0012710
2023-06-17	$0.0012880	$0.0013130	$0.0013130	$0.0012780
2023-06-18	$0.0013130	$0.0012730	$0.0013250	$0.0012730
2023-06-19	$0.0012730	$0.0013030	$0.0013370	$0.0012850
2023-06-20	$0.0013000	$0.0012900	$0.0013000	$0.0012900
2023-06-21	$0.0012900	$0.0014100	$0.0014100	$0.0012900
2023-06-22	$0.0014100	$0.0013880	$0.0014100	$0.0013880
2023-06-23	$0.0013480	$0.0014010	$0.0014390	$0.0013630
2023-06-24	$0.0014010	$0.0014070	$0.0014260	$0.0013880
2023-06-25	$0.0014070	$0.0014440	$0.0014630	$0.0014250
2023-06-26	$0.0013880	$0.0013880	$0.0013880	$0.0013880
2023-06-27	$0.0013760	$0.0013750	$0.0013760	$0.0013750
2023-06-28	$0.0013800	$0.0013160	$0.0013520	$0.0012790
2023-06-29	$0.0013160	$0.0013170	$0.0013170	$0.0013150

Markets

Pair	Exchange
HOT/BTC	abcc
HOT/ETH	abcc
HOT/BTC	bgogo
HOT/ETH	bgogo
HOT/BTC	bigone
HOT/ETH	bigone
HOT/ETH	bilaxy
HOT/USDT	bilaxy
HOT/BNB	binance
HOT/BTC	bitfinex
HOT/ETH	bitfinex
HOT/USD	bitfinex
HOT/BTC	coinex
HOT/BTC	cryptagio
HOT/ETH	cryptagio
HOT/ETH	ddex
HOT/WETH	ddex
HOT/BTC	ethfinex
HOT/ETH	ethfinex
HOT/USD	ethfinex
HOT/SAI	fatbtc
HOT/BTC	hadax
HOT/ETH	hadax
HOT/BTC	huobipro
HOT/ETH	huobipro
HOT/USDT	huobipro
HOT/ETH	idex
HOT/BTC	kucoin
HOT/ETH	kucoin
HOT/BTC	okex
HOT/ETH	okex
HOT/USDT	okex
HOT/TRY	paribu
HOT/TRY	sistemkoin

Description

Holo is an ERC-20 token based on the Ethereum blockchain.

Technology

Sorry, detailed technology about Holo is not currently available

Features

Sorry, detailed features about Holo is not currently available

Holo News

Holograph launches on Arbitrum One

KilroyPunk: A Crypto-Meme mashup br...

Bitcoin nears ‘hope’ stage in the p...

Lido DAO, Illuvium, and Holo Record...

Whales make sudden multi-million do...

Lido [LDO] reclaims $2 psychologica...

Related Coins

UBU

YEP COIN

KIWIGO

pulltherug.fina...

DxChain Token

Joys Digital

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Holo
HOT Coin Values HOT

Holo valuesUSD Price
$ 0.0023

Holo BTC Price
0.00000008

Holo 24h Vol
$ 245,634,274

Holo Market Cap
$ 394,030,802

Holo HOT Coin Values HOT

Holo valuesUSD Price $ 0.0023

Holo BTC Price 0.00000008

Holo 24h Vol $ 245,634,274

Holo Market Cap $ 394,030,802

Share Holo Price

Holo Price Charts

Holo Price High/Low Price Chart

Holo Crypto Technology

Holo Crypto Market

Holo Crypto ICO Description

Holo Crypto Technology

Holo Crypto Features

Holo
HOT Coin Values HOT

Holo valuesUSD Price
$ 0.0023

Holo BTC Price
0.00000008

Holo 24h Vol
$ 245,634,274

Holo Market Cap
$ 394,030,802