Gnosis - Live Gnosis price and market cap

Gnosis Crypto Coin Rank 95

Website

2,589,588 GNO

24h Vol

253 BTC

1 H

0.82 %

24 H

-1.63 %

7 d

-10.53 %

Today Gnosis price in US dollars is currently 328.38 USD, and if converted to Bitcoin is 0.00528234 BTC. A total of 2,589,588 GNO are currently circulating in the Market. Gnosis price is currently experiencing a change of -1.63 %, and check here all cryptocurrency. Over the past 24 hours 0.158 M US dollars Gnosis have been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gnosis

Symbol

GNO

Algorithm

BTC Price

0.00528234 BTC

BTC Market

13,679 BTC

BTC 24h Vol

253 BTC

Total Coins Mined

2,589,588 GNO

0.82 %

24h

-1.63 %

-10.53 %

Twitter

Gnosis

Website

Gnosis

GNO Charts

GNO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-01	$2,591.61	$75.66	$2,728.27	$42.66
2017-05-02	$75.66	$89.32	$111.57	$72.37
2017-05-03	$89.32	$78.66	$95.74	$74.31
2017-05-04	$78.66	$86.44	$89.53	$77.46
2017-05-05	$86.44	$83.68	$86.08	$75.74
2017-05-06	$83.68	$112.03	$114.68	$85.13
2017-05-07	$112.03	$101.72	$116.13	$99.19
2017-05-08	$101.72	$112.65	$131.08	$99.52
2017-05-09	$112.65	$96.66	$119.83	$85.44
2017-05-10	$96.66	$112.50	$114.02	$96.45
2017-05-11	$112.50	$110.27	$118.33	$101.90
2017-05-12	$110.27	$105.28	$110.88	$96.71
2017-05-13	$105.28	$110.76	$114.22	$109.12
2017-05-14	$110.76	$110.75	$117.63	$107.42
2017-05-15	$110.75	$117.76	$124.41	$105.18
2017-05-16	$117.76	$118.96	$129.25	$118.20
2017-05-17	$118.96	$120.81	$126.15	$117.41
2017-05-18	$120.81	$135.51	$140.43	$125.24
2017-05-19	$135.51	$166.08	$186.27	$138.05
2017-05-20	$166.08	$178.39	$187.19	$159.68
2017-05-21	$178.39	$216.68	$220.16	$175.68
2017-05-22	$216.68	$222.43	$245.37	$195.45
2017-05-23	$222.43	$231.12	$243.85	$213.03
2017-05-24	$231.12	$263.85	$299.30	$244.14
2017-05-25	$263.85	$222.65	$262.10	$217.82
2017-05-26	$222.62	$205.65	$232.35	$195.53
2017-05-27	$205.72	$192.07	$209.96	$150.26
2017-05-28	$192.07	$213.95	$217.96	$202.86
2017-05-29	$213.95	$226.16	$228.50	$217.89
2017-05-30	$226.16	$260.26	$261.79	$215.37
2017-05-31	$260.26	$261.66	$277.32	$250.83
2017-06-01	$261.66	$253.09	$277.70	$244.40
2017-06-02	$253.09	$255.49	$268.45	$254.49
2017-06-03	$255.49	$260.91	$266.76	$257.09
2017-06-04	$260.91	$264.02	$269.32	$256.95
2017-06-05	$264.02	$261.25	$283.48	$254.59
2017-06-06	$261.25	$269.08	$278.32	$253.81
2017-06-07	$269.08	$250.31	$260.08	$242.64
2017-06-08	$250.31	$258.89	$265.07	$254.30
2017-06-09	$258.89	$259.52	$263.77	$255.67
2017-06-10	$259.60	$255.49	$314.62	$247.63
2017-06-11	$262.94	$271.03	$276.14	$263.77
2017-06-12	$271.03	$270.46	$270.99	$236.90
2017-06-13	$270.46	$270.89	$278.62	$259.93
2017-06-14	$270.89	$246.41	$248.70	$237.60
2017-06-15	$246.41	$236.94	$246.44	$227.52
2017-06-16	$236.94	$245.64	$252.61	$242.30
2017-06-17	$245.64	$255.13	$261.87	$253.46
2017-06-18	$255.13	$242.10	$247.63	$241.99
2017-06-19	$242.10	$250.77	$255.69	$247.26
2017-06-20	$250.77	$248.64	$265.11	$223.38
2017-06-21	$244.04	$229.95	$253.90	$221.82
2017-06-22	$230.76	$230.03	$237.35	$225.02
2017-06-23	$230.03	$229.54	$234.53	$225.56
2017-06-24	$229.54	$218.34	$222.41	$217.46
2017-06-25	$218.34	$206.68	$216.88	$206.13
2017-06-26	$206.68	$192.92	$200.87	$181.03
2017-06-27	$192.92	$206.34	$208.28	$189.96
2017-06-28	$206.34	$218.98	$220.01	$199.13
2017-06-29	$218.98	$262.23	$285.77	$216.11
2017-06-30	$262.23	$338.11	$397.39	$246.52
2017-07-01	$338.11	$304.05	$337.75	$303.80
2017-07-02	$304.05	$328.73	$338.11	$288.65
2017-07-03	$328.73	$335.45	$363.75	$327.48
2017-07-04	$335.45	$320.62	$346.01	$315.65
2017-07-05	$320.62	$341.36	$360.02	$316.39
2017-07-06	$341.36	$336.98	$350.83	$331.75
2017-07-07	$336.98	$288.84	$324.04	$284.82
2017-07-08	$288.84	$300.60	$310.09	$271.88
2017-07-09	$300.60	$277.51	$297.10	$277.01
2017-07-10	$277.51	$227.74	$261.83	$220.06
2017-07-11	$227.74	$205.91	$231.45	$197.59
2017-07-12	$205.91	$222.84	$222.96	$202.82
2017-07-13	$222.84	$205.06	$219.26	$203.26
2017-07-14	$205.06	$182.64	$195.94	$179.65
2017-07-15	$182.64	$162.71	$162.71	$153.80
2017-07-16	$162.71	$156.07	$167.75	$142.26
2017-07-17	$156.07	$184.95	$198.46	$179.50
2017-07-18	$184.95	$199.42	$202.76	$184.48
2017-07-19	$199.42	$202.67	$227.73	$190.87
2017-07-20	$202.67	$228.65	$271.67	$222.63
2017-07-21	$228.65	$221.23	$233.91	$212.05
2017-07-22	$221.23	$235.32	$240.28	$223.15
2017-07-23	$235.32	$232.46	$234.37	$221.52
2017-07-24	$232.46	$224.33	$234.97	$223.09
2017-07-25	$224.33	$204.31	$210.51	$193.98
2017-07-26	$204.31	$201.82	$207.09	$193.45
2017-07-27	$201.82	$204.53	$215.00	$202.73
2017-07-28	$204.53	$194.98	$247.08	$194.14
2017-07-29	$194.98	$195.28	$197.47	$187.68
2017-07-30	$195.28	$185.71	$205.16	$182.95
2017-07-31	$185.71	$194.45	$204.94	$184.70
2017-08-01	$194.45	$199.24	$209.02	$183.77
2017-08-02	$199.24	$199.14	$211.19	$191.74
2017-08-03	$199.14	$200.02	$205.86	$198.13
2017-08-04	$200.02	$200.43	$206.50	$196.83
2017-08-05	$200.43	$208.26	$228.07	$202.88
2017-08-06	$207.43	$209.32	$218.61	$204.64
2017-08-07	$209.82	$205.58	$227.45	$202.58
2017-08-08	$204.29	$207.71	$227.78	$190.60
2017-08-09	$209.50	$217.04	$228.82	$202.07
2017-08-10	$217.04	$213.66	$224.48	$210.71
2017-08-11	$211.93	$201.06	$222.77	$198.34
2017-08-12	$203.55	$196.52	$220.53	$196.10
2017-08-13	$196.52	$186.55	$209.26	$177.74
2017-08-14	$186.55	$178.74	$204.97	$176.28
2017-08-15	$178.74	$176.12	$181.41	$154.65
2017-08-16	$177.59	$185.29	$189.99	$178.24
2017-08-17	$184.10	$174.45	$185.96	$170.30
2017-08-18	$172.64	$155.06	$168.81	$148.42
2017-08-19	$155.59	$161.41	$166.23	$150.58
2017-08-20	$161.41	$170.23	$170.51	$152.62
2017-08-21	$170.23	$174.66	$176.06	$156.76
2017-08-22	$174.66	$164.77	$180.07	$158.43
2017-08-23	$162.89	$160.73	$174.09	$152.26
2017-08-24	$160.22	$158.09	$167.21	$154.42
2017-08-25	$158.09	$157.25	$164.84	$152.01
2017-08-26	$157.25	$179.14	$231.89	$151.55
2017-08-27	$179.14	$211.16	$221.76	$178.18
2017-08-28	$211.16	$197.39	$218.33	$191.72
2017-08-29	$197.39	$181.59	$206.88	$176.72
2017-08-30	$181.59	$179.29	$183.50	$169.43
2017-08-31	$179.29	$176.67	$195.09	$174.49
2017-09-01	$176.67	$185.80	$190.33	$181.22
2017-09-02	$185.80	$170.24	$181.17	$164.98
2017-09-03	$170.24	$172.06	$172.29	$166.16
2017-09-04	$172.06	$140.83	$160.63	$129.30
2017-09-05	$140.83	$140.78	$150.00	$135.23
2017-09-06	$140.78	$160.41	$161.47	$147.48
2017-09-07	$160.41	$154.37	$161.78	$151.26
2017-09-08	$154.37	$142.12	$152.20	$133.99
2017-09-09	$142.12	$139.29	$143.36	$137.12
2017-09-10	$139.29	$132.43	$137.27	$131.28
2017-09-11	$132.43	$127.30	$131.56	$124.81
2017-09-12	$127.30	$125.47	$127.47	$122.56
2017-09-13	$125.47	$116.42	$118.55	$112.20
2017-09-14	$116.42	$89.74	$98.46	$87.56
2017-09-15	$89.74	$111.97	$114.83	$98.71
2017-09-16	$111.97	$110.23	$112.89	$109.12
2017-09-17	$110.23	$109.03	$110.32	$104.56
2017-09-18	$109.28	$118.86	$126.48	$113.57
2017-09-19	$119.40	$110.52	$114.97	$107.55
2017-09-20	$110.52	$105.94	$109.90	$104.74
2017-09-21	$105.94	$94.81	$98.97	$93.14
2017-09-22	$94.81	$92.25	$94.74	$86.96
2017-09-23	$91.06	$95.74	$101.35	$93.65
2017-09-24	$96.06	$90.66	$93.63	$89.93
2017-09-25	$90.66	$92.74	$98.91	$89.39
2017-09-26	$92.74	$92.45	$93.78	$88.01
2017-09-27	$92.45	$123.42	$134.37	$99.45
2017-09-28	$123.42	$126.37	$157.25	$121.72
2017-09-29	$126.37	$131.07	$133.03	$124.77
2017-09-30	$131.07	$144.07	$145.91	$134.87
2017-10-01	$144.07	$133.85	$147.33	$133.68
2017-10-02	$133.85	$122.27	$135.47	$120.07
2017-10-03	$122.27	$111.22	$121.27	$109.97
2017-10-04	$111.22	$114.92	$115.34	$104.58
2017-10-05	$114.92	$122.56	$131.46	$110.59
2017-10-06	$122.56	$126.70	$131.81	$118.96
2017-10-07	$126.70	$121.81	$128.59	$120.30
2017-10-08	$121.81	$114.88	$126.64	$112.66
2017-10-09	$114.88	$104.39	$119.01	$100.33
2017-10-10	$104.39	$106.99	$107.18	$100.55
2017-10-11	$106.99	$111.44	$112.98	$104.01
2017-10-12	$111.44	$102.89	$127.83	$100.23
2017-10-13	$102.89	$98.09	$111.05	$94.03
2017-10-14	$98.09	$94.77	$103.04	$92.61
2017-10-15	$94.77	$83.90	$92.55	$82.48
2017-10-16	$83.74	$90.36	$94.74	$80.63
2017-10-17	$90.36	$83.75	$95.51	$82.36
2017-10-18	$83.75	$80.74	$87.21	$70.81
2017-10-19	$80.75	$76.13	$84.28	$73.80
2017-10-20	$76.13	$72.82	$81.27	$69.94
2017-10-21	$72.76	$71.30	$74.00	$66.49
2017-10-22	$71.30	$76.16	$78.14	$70.42
2017-10-23	$76.82	$69.72	$97.29	$68.42
2017-10-24	$69.72	$76.96	$81.65	$64.28
2017-10-25	$76.96	$73.51	$80.62	$73.51
2017-10-26	$73.68	$71.59	$77.78	$70.77
2017-10-27	$71.59	$72.17	$72.69	$68.25
2017-10-28	$72.17	$69.69	$71.75	$69.18
2017-10-29	$69.99	$74.22	$78.99	$63.97
2017-10-30	$74.45	$74.84	$75.14	$71.72
2017-10-31	$74.84	$69.29	$79.22	$68.83
2017-11-01	$69.26	$67.45	$73.78	$66.74
2017-11-02	$67.45	$59.31	$71.93	$52.63
2017-11-03	$59.31	$60.16	$61.12	$55.91
2017-11-04	$60.12	$61.75	$62.42	$59.57
2017-11-05	$61.75	$63.19	$69.99	$59.29
2017-11-06	$63.19	$59.82	$60.64	$56.84
2017-11-07	$59.82	$61.01	$62.49	$59.83
2017-11-08	$61.58	$71.00	$71.95	$64.33
2017-11-09	$71.90	$82.20	$87.69	$68.34
2017-11-10	$82.20	$67.96	$78.46	$60.80
2017-11-11	$67.96	$67.52	$68.60	$62.64
2017-11-12	$67.20	$55.28	$64.78	$44.77
2017-11-13	$55.28	$61.17	$62.35	$58.12
2017-11-14	$60.95	$62.61	$63.11	$60.20
2017-11-15	$62.61	$65.23	$71.73	$62.61
2017-11-16	$64.22	$66.43	$70.59	$61.90
2017-11-17	$66.69	$63.77	$67.54	$62.53
2017-11-18	$63.78	$66.34	$67.83	$62.76
2017-11-19	$66.34	$68.15	$73.94	$66.69
2017-11-20	$68.15	$69.84	$72.88	$68.76
2017-11-21	$69.85	$68.87	$71.34	$66.87
2017-11-22	$68.87	$72.27	$72.40	$68.44
2017-11-23	$72.27	$80.61	$82.38	$69.97
2017-11-24	$80.61	$132.69	$143.10	$80.03
2017-11-25	$132.73	$114.07	$142.53	$113.20
2017-11-26	$114.34	$107.53	$122.82	$104.65
2017-11-27	$107.53	$124.78	$138.41	$107.75
2017-11-28	$124.67	$116.89	$127.79	$110.85
2017-11-29	$115.90	$91.92	$116.78	$89.50
2017-11-30	$92.01	$101.66	$121.85	$92.36
2017-12-01	$101.66	$110.90	$116.22	$105.28
2017-12-02	$108.35	$108.46	$112.40	$104.19
2017-12-03	$108.22	$116.17	$125.51	$111.29
2017-12-04	$116.15	$127.86	$128.33	$118.10
2017-12-05	$127.87	$140.12	$165.09	$127.41
2017-12-06	$140.01	$130.63	$165.96	$129.53
2017-12-07	$130.23	$108.36	$160.41	$108.36
2017-12-08	$108.48	$117.98	$123.50	$91.89
2017-12-09	$117.99	$117.74	$122.47	$104.91
2017-12-10	$117.37	$102.15	$119.93	$101.53
2017-12-11	$102.40	$121.33	$141.29	$103.94
2017-12-12	$121.33	$138.04	$151.72	$121.14
2017-12-13	$138.04	$142.67	$154.07	$130.47
2017-12-14	$142.27	$143.91	$154.01	$140.03
2017-12-15	$143.91	$201.58	$201.58	$136.28
2017-12-16	$203.74	$181.81	$276.45	$170.78
2017-12-17	$182.28	$189.07	$191.23	$170.62
2017-12-18	$189.09	$195.79	$205.09	$179.50
2017-12-19	$195.78	$203.63	$225.88	$177.87
2017-12-20	$203.60	$217.63	$218.12	$174.33
2017-12-21	$217.62	$203.69	$212.75	$191.49
2017-12-22	$203.69	$156.60	$179.01	$140.89
2017-12-23	$156.60	$163.11	$169.30	$160.81
2017-12-24	$163.11	$186.58	$201.20	$149.76
2017-12-25	$186.58	$233.92	$240.15	$179.01
2017-12-26	$233.87	$211.14	$268.96	$188.92
2017-12-27	$211.14	$206.89	$218.76	$189.62
2017-12-28	$208.58	$206.91	$212.67	$174.37
2017-12-29	$206.91	$220.93	$222.37	$194.73
2017-12-30	$220.92	$184.46	$194.11	$179.58
2017-12-31	$184.48	$208.73	$209.83	$191.97
2018-01-01	$208.59	$226.14	$234.34	$197.37
2018-01-02	$226.14	$260.26	$326.66	$237.69
2018-01-03	$259.82	$266.76	$274.79	$237.66
2018-01-04	$268.12	$294.19	$322.73	$251.23
2018-01-05	$294.19	$407.08	$477.62	$328.58
2018-01-06	$406.58	$394.79	$459.19	$378.31
2018-01-07	$394.84	$362.54	$387.69	$344.69
2018-01-08	$362.54	$356.88	$357.18	$301.77
2018-01-09	$356.73	$387.90	$409.60	$334.08
2018-01-10	$389.19	$397.16	$429.68	$368.66
2018-01-11	$397.18	$316.20	$374.89	$315.67
2018-01-12	$316.20	$367.07	$384.09	$322.78
2018-01-13	$367.07	$375.73	$390.97	$348.96
2018-01-14	$375.76	$344.65	$367.83	$344.10
2018-01-15	$344.65	$322.26	$348.16	$314.90
2018-01-16	$322.32	$207.60	$267.06	$192.93
2018-01-17	$208.27	$213.99	$221.47	$178.49
2018-01-18	$212.98	$228.54	$245.30	$213.23
2018-01-19	$228.54	$257.63	$260.05	$219.03
2018-01-20	$257.63	$273.32	$288.02	$259.13
2018-01-21	$273.31	$229.38	$256.87	$226.38
2018-01-22	$229.50	$203.10	$218.89	$201.15
2018-01-23	$203.10	$211.19	$212.17	$198.71
2018-01-24	$211.21	$242.07	$244.81	$218.18
2018-01-25	$242.05	$228.43	$247.21	$225.64
2018-01-26	$228.43	$218.86	$227.41	$211.54
2018-01-27	$218.76	$232.63	$239.74	$222.78
2018-01-28	$232.65	$240.53	$245.48	$234.06
2018-01-29	$240.65	$229.96	$234.34	$221.31
2018-01-30	$229.97	$197.60	$208.82	$189.41
2018-01-31	$197.50	$203.72	$207.71	$198.30
2018-02-01	$203.51	$176.19	$193.69	$176.19
2018-02-02	$176.19	$161.18	$172.98	$142.73
2018-02-03	$161.22	$175.96	$176.33	$165.88
2018-02-04	$175.96	$143.49	$157.13	$137.90
2018-02-05	$143.40	$111.27	$121.33	$107.52
2018-02-06	$111.12	$135.70	$146.86	$122.76
2018-02-07	$135.70	$132.04	$141.00	$128.01
2018-02-08	$132.06	$139.19	$146.96	$137.54
2018-02-09	$139.09	$145.15	$149.32	$144.28
2018-02-10	$145.15	$142.76	$145.68	$139.51
2018-02-11	$142.85	$135.01	$136.79	$133.48
2018-02-12	$135.01	$147.84	$150.33	$145.97
2018-02-13	$147.84	$140.73	$142.95	$139.96
2018-02-14	$140.56	$158.22	$160.21	$155.00
2018-02-15	$158.22	$156.33	$167.66	$153.72
2018-02-16	$156.73	$159.45	$165.77	$156.50
2018-02-17	$159.25	$171.23	$178.22	$168.57
2018-02-18	$171.23	$155.43	$161.47	$150.95
2018-02-19	$155.44	$159.46	$168.74	$158.45
2018-02-20	$159.46	$138.79	$161.19	$133.39
2018-02-21	$138.80	$130.08	$133.01	$122.95
2018-02-22	$130.08	$120.93	$124.58	$119.75
2018-02-23	$120.93	$143.27	$145.41	$124.96
2018-02-24	$143.27	$131.03	$138.60	$129.57
2018-02-25	$131.03	$128.97	$132.33	$124.84
2018-02-26	$128.97	$134.86	$141.89	$131.25
2018-02-27	$134.86	$131.80	$145.04	$130.63
2018-02-28	$131.80	$133.11	$133.93	$124.32
2018-03-01	$133.21	$140.77	$143.28	$135.96
2018-03-02	$140.77	$144.55	$148.97	$136.60
2018-03-03	$144.55	$138.04	$150.43	$135.75
2018-03-04	$138.04	$147.60	$174.64	$138.40
2018-03-05	$147.71	$141.87	$150.22	$139.69
2018-03-06	$141.86	$130.97	$136.02	$129.79
2018-03-07	$130.97	$123.11	$127.28	$120.23
2018-03-08	$123.11	$112.17	$116.27	$111.43
2018-03-09	$112.17	$107.79	$112.70	$102.80
2018-03-10	$107.79	$102.31	$106.36	$101.61
2018-03-11	$102.31	$107.28	$112.25	$106.62
2018-03-12	$107.27	$102.48	$106.51	$99.28
2018-03-13	$102.48	$101.31	$104.88	$100.39
2018-03-14	$101.31	$85.87	$91.96	$85.46
2018-03-15	$85.86	$86.32	$87.31	$83.76
2018-03-16	$86.32	$85.23	$87.97	$83.08
2018-03-17	$85.57	$80.41	$81.44	$77.91
2018-03-18	$80.40	$80.88	$84.95	$79.90
2018-03-19	$80.88	$87.01	$87.18	$81.77
2018-03-20	$87.01	$89.19	$92.51	$86.52
2018-03-21	$89.19	$89.29	$92.05	$87.81
2018-03-22	$89.29	$85.19	$88.91	$83.96
2018-03-23	$85.19	$82.50	$87.25	$81.71
2018-03-24	$82.50	$77.73	$80.10	$76.74
2018-03-25	$77.44	$81.81	$132.35	$75.17
2018-03-26	$81.84	$74.12	$79.89	$73.47
2018-03-27	$74.13	$67.61	$71.81	$64.76
2018-03-28	$67.93	$67.55	$69.34	$66.09
2018-03-29	$67.55	$56.61	$61.28	$54.95
2018-03-30	$56.61	$55.22	$56.00	$53.51
2018-03-31	$55.22	$57.93	$61.11	$55.36
2018-04-01	$57.93	$55.13	$61.44	$54.93
2018-04-02	$55.13	$56.49	$58.19	$56.06
2018-04-03	$56.68	$65.22	$65.34	$59.30
2018-04-04	$65.22	$62.72	$70.06	$57.87
2018-04-05	$62.72	$60.79	$62.71	$58.15
2018-04-06	$60.79	$56.00	$59.93	$55.34
2018-04-07	$56.00	$58.78	$59.49	$57.95
2018-04-08	$58.78	$60.42	$62.36	$58.44
2018-04-09	$60.48	$59.14	$64.07	$57.46
2018-04-10	$59.14	$63.41	$65.38	$58.56
2018-04-11	$63.42	$68.49	$70.61	$63.83
2018-04-12	$68.49	$76.11	$102.43	$73.48
2018-04-13	$76.11	$76.98	$78.90	$73.14
2018-04-14	$76.98	$79.15	$80.95	$77.56
2018-04-15	$79.11	$81.29	$82.64	$80.09
2018-04-16	$81.29	$87.83	$104.71	$77.78
2018-04-17	$87.83	$99.57	$106.70	$84.68
2018-04-18	$99.58	$102.37	$103.68	$98.28
2018-04-19	$102.37	$112.16	$117.64	$101.28
2018-04-20	$112.16	$113.01	$119.93	$110.08
2018-04-21	$113.01	$109.11	$113.75	$103.56
2018-04-22	$109.11	$106.94	$109.41	$104.56
2018-04-23	$106.94	$108.43	$112.37	$107.80
2018-04-24	$108.42	$111.43	$117.32	$110.75
2018-04-25	$111.45	$95.04	$102.67	$92.46
2018-04-26	$95.04	$103.12	$104.33	$99.04
2018-04-27	$103.20	$104.04	$111.64	$98.06
2018-04-28	$104.13	$110.35	$112.03	$108.76
2018-04-29	$110.33	$107.71	$111.38	$105.92
2018-04-30	$107.71	$115.61	$116.07	$104.60
2018-05-01	$115.60	$112.01	$113.92	$108.66
2018-05-02	$112.01	$115.96	$116.42	$113.37
2018-05-03	$116.20	$120.92	$132.12	$120.92
2018-05-04	$120.76	$120.57	$121.25	$117.85
2018-05-05	$120.48	$119.73	$122.88	$117.26
2018-05-06	$119.73	$114.87	$118.73	$112.56
2018-05-07	$114.47	$106.16	$113.19	$105.50
2018-05-08	$106.15	$105.20	$107.87	$103.09
2018-05-09	$105.11	$102.53	$106.63	$99.83
2018-05-10	$102.54	$103.60	$106.76	$97.37
2018-05-11	$103.60	$93.39	$98.86	$89.18
2018-05-12	$93.47	$94.82	$97.08	$91.74
2018-05-13	$95.83	$97.28	$99.64	$95.19
2018-05-14	$98.02	$93.69	$98.13	$93.40
2018-05-15	$92.80	$96.59	$98.96	$88.62
2018-05-16	$96.39	$92.65	$97.46	$91.03
2018-05-17	$92.44	$87.81	$90.40	$87.09
2018-05-18	$87.70	$90.65	$92.04	$89.89
2018-05-19	$90.65	$90.90	$91.88	$89.44
2018-05-20	$90.97	$92.61	$94.40	$91.40
2018-05-21	$92.61	$90.44	$90.57	$88.97
2018-05-22	$89.92	$84.00	$85.68	$81.93
2018-05-23	$84.08	$73.71	$79.11	$69.87
2018-05-24	$72.59	$73.76	$79.72	$72.97
2018-05-25	$73.77	$71.52	$96.08	$67.54
2018-05-26	$70.98	$73.21	$73.55	$69.41
2018-05-27	$72.28	$70.69	$71.72	$69.55
2018-05-28	$70.18	$63.96	$68.15	$63.34
2018-05-29	$64.33	$69.14	$72.21	$66.11
2018-05-30	$69.14	$71.43	$71.85	$67.37
2018-05-31	$71.20	$72.85	$74.81	$72.62
2018-06-01	$72.85	$72.09	$73.71	$71.57
2018-06-02	$72.12	$73.13	$74.71	$72.57
2018-06-03	$73.13	$73.09	$75.15	$72.66
2018-06-04	$73.10	$71.78	$72.52	$70.98
2018-06-05	$71.78	$71.33	$73.48	$70.70
2018-06-06	$71.39	$71.71	$72.54	$70.76
2018-06-07	$71.68	$70.09	$72.33	$70.09
2018-06-08	$70.10	$68.67	$70.48	$68.49
2018-06-09	$68.67	$67.80	$68.41	$67.23
2018-06-10	$67.80	$58.67	$61.41	$58.36
2018-06-11	$58.72	$58.76	$60.57	$58.18
2018-06-12	$58.76	$54.01	$56.65	$53.68
2018-06-13	$54.00	$48.64	$53.00	$47.32
2018-06-14	$48.62	$54.61	$55.04	$50.27
2018-06-15	$54.69	$52.38	$53.76	$50.94
2018-06-16	$52.39	$52.42	$53.59	$51.67
2018-06-17	$52.36	$51.66	$52.56	$51.46
2018-06-18	$51.67	$52.95	$54.66	$51.97
2018-06-19	$52.95	$55.57	$56.38	$53.30
2018-06-20	$55.66	$55.65	$56.15	$53.77
2018-06-21	$55.17	$54.57	$55.26	$53.47
2018-06-22	$54.57	$47.74	$49.27	$46.49
2018-06-23	$47.74	$47.66	$49.17	$47.23
2018-06-24	$47.70	$45.22	$46.39	$44.84
2018-06-25	$45.20	$46.43	$47.49	$45.36
2018-06-26	$46.43	$43.86	$44.16	$43.47
2018-06-27	$43.89	$44.75	$45.19	$44.31
2018-06-28	$44.75	$42.91	$43.67	$42.37
2018-06-29	$42.91	$41.17	$44.87	$40.37
2018-06-30	$41.17	$44.62	$45.05	$41.54
2018-07-01	$44.62	$44.46	$44.89	$44.01
2018-07-02	$44.46	$47.66	$48.42	$46.81
2018-07-03	$47.66	$46.03	$46.61	$44.82
2018-07-04	$46.02	$46.34	$47.19	$46.02
2018-07-05	$46.57	$46.38	$47.14	$45.82
2018-07-06	$46.38	$50.56	$68.79	$46.62
2018-07-07	$50.56	$51.59	$52.28	$50.02
2018-07-08	$51.59	$50.81	$51.20	$49.53
2018-07-09	$50.71	$48.80	$49.46	$48.56
2018-07-10	$48.80	$44.22	$45.95	$44.00
2018-07-11	$44.22	$42.64	$45.54	$42.64
2018-07-12	$42.53	$41.30	$41.79	$40.97
2018-07-13	$41.10	$40.67	$41.31	$40.51
2018-07-14	$40.67	$43.16	$43.16	$39.79
2018-07-15	$43.47	$50.95	$58.19	$43.67
2018-07-16	$50.49	$52.04	$54.91	$51.42
2018-07-17	$52.00	$54.15	$55.15	$53.85
2018-07-18	$54.15	$55.04	$55.52	$51.40
2018-07-19	$55.04	$55.35	$55.77	$52.72
2018-07-20	$55.35	$51.57	$53.41	$50.72
2018-07-21	$51.62	$51.96	$53.71	$51.50
2018-07-22	$51.96	$50.62	$51.81	$50.62
2018-07-23	$50.62	$50.72	$52.43	$47.35
2018-07-24	$50.72	$52.93	$55.86	$50.73
2018-07-25	$52.92	$51.46	$52.12	$51.18
2018-07-26	$51.47	$49.16	$50.68	$49.02
2018-07-27	$49.16	$51.15	$51.85	$49.51
2018-07-28	$51.15	$52.10	$52.29	$50.93
2018-07-29	$52.15	$54.13	$54.50	$51.65
2018-07-30	$54.13	$52.32	$54.06	$52.18
2018-07-31	$52.32	$50.02	$50.11	$48.04
2018-08-01	$50.02	$49.25	$55.38	$48.20
2018-08-02	$49.25	$45.97	$48.31	$45.93
2018-08-03	$45.95	$44.82	$45.93	$44.18
2018-08-04	$44.98	$43.05	$44.92	$42.52
2018-08-05	$43.05	$44.97	$46.28	$42.84
2018-08-06	$44.97	$44.14	$45.19	$43.94
2018-08-07	$44.14	$41.88	$42.48	$40.78
2018-08-08	$41.88	$36.41	$39.65	$36.09
2018-08-09	$36.48	$37.91	$38.20	$36.30
2018-08-10	$37.91	$35.38	$35.98	$34.12
2018-08-11	$35.38	$32.69	$34.31	$32.37
2018-08-12	$32.72	$32.62	$33.00	$32.20
2018-08-13	$32.49	$31.02	$31.33	$29.00
2018-08-14	$30.92	$30.69	$31.83	$29.49
2018-08-15	$30.86	$30.32	$31.19	$29.14
2018-08-16	$30.32	$29.83	$31.09	$29.63
2018-08-17	$29.83	$33.15	$33.95	$32.65
2018-08-18	$33.15	$30.66	$31.78	$30.37
2018-08-19	$30.66	$30.92	$31.37	$30.41
2018-08-20	$30.92	$29.36	$29.49	$27.73
2018-08-21	$29.40	$30.67	$31.32	$30.02
2018-08-22	$30.67	$30.17	$31.25	$28.47
2018-08-23	$29.93	$30.36	$31.22	$30.16
2018-08-24	$30.36	$31.00	$31.81	$30.55
2018-08-25	$31.00	$30.89	$31.47	$30.32
2018-08-26	$30.89	$30.50	$30.98	$29.96
2018-08-27	$30.50	$31.45	$31.56	$30.71
2018-08-28	$31.52	$34.21	$42.46	$31.73
2018-08-29	$34.21	$34.56	$36.30	$33.37
2018-08-30	$34.56	$34.37	$34.85	$33.16
2018-08-31	$34.37	$34.06	$35.30	$33.81
2018-09-01	$34.05	$35.51	$41.41	$34.21
2018-09-02	$35.51	$35.21	$36.67	$34.98
2018-09-03	$35.21	$34.61	$35.19	$34.33
2018-09-04	$34.61	$37.08	$42.72	$34.83
2018-09-05	$37.09	$30.03	$34.93	$29.88
2018-09-06	$30.07	$30.44	$31.27	$29.02
2018-09-07	$30.44	$29.82	$30.49	$29.70
2018-09-08	$29.83	$29.23	$29.37	$27.94
2018-09-09	$29.23	$28.73	$30.10	$28.26
2018-09-10	$28.73	$29.93	$30.15	$25.92
2018-09-11	$29.93	$28.61	$30.25	$28.12
2018-09-12	$28.61	$26.18	$28.90	$25.75
2018-09-13	$26.18	$28.00	$28.36	$26.82
2018-09-14	$28.03	$27.90	$29.17	$27.55
2018-09-15	$27.76	$27.81	$29.45	$27.50
2018-09-16	$27.81	$28.26	$28.40	$27.63
2018-09-17	$28.26	$27.09	$27.41	$24.96
2018-09-18	$27.09	$26.63	$28.80	$26.47
2018-09-19	$26.63	$26.10	$27.33	$25.97
2018-09-20	$26.06	$26.61	$26.82	$25.70
2018-09-21	$26.59	$27.52	$27.74	$26.26
2018-09-22	$27.52	$27.14	$27.75	$26.78
2018-09-23	$27.14	$27.35	$28.31	$26.66
2018-09-24	$27.38	$25.19	$26.90	$24.55
2018-09-25	$25.19	$24.48	$25.69	$23.74
2018-09-26	$24.48	$24.40	$25.79	$23.85
2018-09-27	$24.40	$25.81	$26.31	$24.85
2018-09-28	$25.81	$24.69	$25.69	$23.62
2018-09-29	$24.69	$25.30	$25.66	$24.53
2018-09-30	$25.30	$25.97	$26.30	$25.30
2018-10-01	$25.97	$26.11	$29.84	$25.43
2018-10-02	$26.10	$25.45	$26.32	$25.19
2018-10-03	$25.44	$22.24	$25.51	$19.58
2018-10-04	$22.22	$21.90	$22.98	$19.65
2018-10-05	$21.92	$21.79	$22.27	$21.52
2018-10-06	$21.79	$21.92	$22.40	$21.05
2018-10-07	$21.92	$21.56	$22.14	$21.40
2018-10-08	$21.56	$21.41	$21.94	$20.99
2018-10-09	$21.41	$21.14	$21.61	$19.68
2018-10-10	$21.14	$21.19	$21.47	$20.20
2018-10-11	$21.19	$20.04	$21.03	$19.98
2018-10-12	$20.06	$19.52	$20.98	$19.15
2018-10-13	$19.52	$19.67	$20.04	$19.47
2018-10-14	$19.67	$18.93	$19.82	$18.81
2018-10-15	$18.95	$20.54	$20.89	$19.18
2018-10-16	$20.55	$20.27	$20.80	$19.93
2018-10-17	$20.26	$19.88	$20.45	$19.62
2018-10-18	$19.89	$19.80	$20.04	$19.52
2018-10-19	$19.81	$19.63	$19.82	$19.40
2018-10-20	$19.63	$19.91	$19.91	$19.66
2018-10-21	$19.82	$20.04	$20.21	$19.69
2018-10-22	$20.10	$19.67	$20.18	$19.53
2018-10-23	$19.67	$19.34	$19.72	$18.33
2018-10-24	$19.34	$19.63	$20.38	$19.21
2018-10-25	$19.63	$19.88	$20.84	$19.16
2018-10-26	$19.88	$21.82	$22.06	$19.73
2018-10-27	$21.82	$21.69	$22.32	$21.04
2018-10-28	$21.69	$20.43	$21.73	$20.27
2018-10-29	$20.56	$19.19	$20.19	$19.05
2018-10-30	$19.23	$19.15	$19.35	$18.90
2018-10-31	$19.15	$19.31	$19.47	$19.12
2018-11-01	$19.31	$19.83	$20.59	$19.28
2018-11-02	$19.83	$19.40	$20.28	$19.22
2018-11-03	$19.39	$19.33	$19.82	$19.27
2018-11-04	$19.33	$19.74	$20.02	$19.38
2018-11-05	$19.74	$19.86	$19.98	$19.50
2018-11-06	$19.93	$20.18	$20.86	$20.12
2018-11-07	$20.19	$20.48	$20.69	$20.21
2018-11-08	$20.48	$20.07	$20.27	$19.97
2018-11-09	$20.07	$19.54	$19.88	$19.43
2018-11-10	$19.54	$19.53	$19.62	$19.39
2018-11-11	$19.53	$19.49	$19.65	$19.42
2018-11-12	$19.49	$19.24	$19.39	$19.19
2018-11-13	$19.24	$18.95	$19.31	$18.95
2018-11-14	$18.95	$16.84	$17.28	$16.30
2018-11-15	$16.81	$16.04	$16.54	$15.80
2018-11-16	$16.04	$14.59	$15.91	$14.00
2018-11-17	$14.59	$14.09	$14.62	$13.90
2018-11-18	$14.09	$14.14	$14.37	$14.01
2018-11-19	$14.14	$11.62	$12.22	$9.94
2018-11-20	$11.62	$11.95	$13.22	$10.47
2018-11-21	$11.95	$12.14	$12.98	$11.72
2018-11-22	$12.14	$11.28	$11.38	$10.87
2018-11-23	$11.32	$11.44	$12.01	$10.85
2018-11-24	$11.42	$11.33	$11.62	$9.94
2018-11-25	$11.33	$10.57	$12.33	$10.54
2018-11-26	$10.45	$10.22	$10.54	$9.80
2018-11-27	$10.22	$10.35	$10.91	$10.19
2018-11-28	$10.35	$11.75	$12.25	$11.31
2018-11-29	$11.75	$11.38	$12.14	$11.33
2018-11-30	$11.40	$12.28	$12.30	$10.69
2018-12-01	$12.28	$12.45	$12.90	$12.23
2018-12-02	$12.45	$12.11	$12.21	$12.03
2018-12-03	$12.11	$12.04	$12.13	$11.26
2018-12-04	$12.04	$12.60	$12.77	$12.14
2018-12-05	$12.60	$12.05	$12.27	$11.64
2018-12-06	$12.05	$11.71	$11.74	$10.63
2018-12-07	$11.57	$13.05	$13.94	$11.33
2018-12-08	$12.99	$13.80	$14.28	$12.51
2018-12-09	$13.80	$14.03	$14.95	$13.60
2018-12-10	$13.98	$12.40	$13.59	$11.51
2018-12-11	$12.40	$11.53	$12.16	$11.09
2018-12-12	$11.53	$10.52	$12.07	$10.51
2018-12-13	$10.52	$9.05	$10.29	$9.01
2018-12-14	$9.05	$8.76	$8.93	$8.66
2018-12-15	$8.77	$10.98	$11.83	$8.66
2018-12-16	$10.98	$10.95	$11.22	$10.52
2018-12-17	$10.95	$11.29	$11.98	$11.12
2018-12-18	$11.29	$11.66	$11.87	$11.53
2018-12-19	$11.66	$10.66	$12.86	$10.56
2018-12-20	$10.71	$11.02	$12.40	$10.89
2018-12-21	$10.95	$10.22	$10.49	$10.05
2018-12-22	$10.22	$10.69	$10.84	$10.42
2018-12-23	$10.69	$10.42	$11.19	$10.24
2018-12-24	$10.42	$11.85	$14.85	$10.60
2018-12-25	$11.85	$10.49	$11.67	$10.31
2018-12-26	$10.49	$10.41	$11.09	$10.25
2018-12-27	$10.41	$10.04	$10.31	$9.47
2018-12-28	$10.38	$11.20	$12.62	$11.20
2018-12-29	$11.00	$11.28	$11.29	$10.55
2018-12-30	$11.28	$11.17	$11.57	$10.78
2018-12-31	$11.17	$10.70	$10.86	$10.48
2019-01-01	$10.70	$11.39	$11.78	$11.00
2019-01-02	$11.39	$12.56	$12.77	$11.49
2019-01-03	$12.56	$11.97	$12.27	$11.89
2019-01-04	$11.97	$12.67	$12.87	$11.92
2019-01-05	$12.67	$12.61	$12.95	$12.45
2019-01-06	$12.61	$12.93	$13.59	$12.67
2019-01-07	$12.93	$12.93	$12.93	$12.43
2019-01-08	$12.93	$12.05	$13.32	$11.82
2019-01-09	$12.05	$12.12	$12.34	$11.91
2019-01-10	$12.12	$10.94	$11.18	$10.73
2019-01-11	$10.94	$11.01	$11.05	$10.68
2019-01-12	$11.01	$10.97	$11.03	$10.71
2019-01-13	$10.97	$10.34	$10.81	$10.14
2019-01-14	$10.34	$11.15	$11.18	$10.56
2019-01-15	$11.15	$10.59	$11.36	$10.54
2019-01-16	$10.59	$11.10	$11.23	$10.66
2019-01-17	$11.10	$11.24	$12.73	$11.12
2019-01-18	$11.24	$11.12	$11.34	$10.91
2019-01-19	$11.12	$11.42	$11.53	$11.01
2019-01-20	$11.42	$11.37	$11.83	$10.83
2019-01-21	$11.37	$11.48	$11.72	$11.26
2019-01-22	$11.48	$11.56	$11.66	$11.36
2019-01-23	$11.56	$11.34	$11.50	$11.17
2019-01-24	$11.34	$11.30	$11.62	$11.17
2019-01-25	$11.30	$11.38	$11.49	$11.16
2019-01-26	$11.38	$11.36	$11.52	$11.15
2019-01-27	$11.36	$11.55	$11.58	$11.26
2019-01-28	$11.55	$11.46	$11.94	$11.02
2019-01-29	$11.49	$11.03	$11.66	$10.85
2019-01-30	$11.29	$11.45	$11.73	$11.02
2019-01-31	$11.45	$11.41	$11.78	$10.98
2019-02-01	$11.41	$12.15	$12.79	$9.01
2019-02-02	$12.15	$12.08	$12.32	$11.75
2019-02-03	$12.08	$11.44	$11.90	$11.21
2019-02-04	$11.44	$11.38	$11.46	$11.20
2019-02-05	$11.38	$11.45	$11.58	$10.98
2019-02-06	$11.45	$10.74	$11.40	$9.82
2019-02-07	$10.74	$10.72	$10.90	$9.56
2019-02-08	$10.72	$11.57	$12.20	$10.78
2019-02-09	$11.57	$11.58	$11.80	$10.77
2019-02-10	$11.58	$11.81	$12.04	$11.42
2019-02-11	$11.81	$11.49	$11.78	$11.20
2019-02-12	$11.49	$11.24	$11.65	$11.06
2019-02-13	$11.24	$11.32	$11.45	$10.91
2019-02-14	$11.32	$11.40	$11.52	$11.11
2019-02-15	$11.40	$11.52	$12.72	$10.42
2019-02-16	$11.52	$11.63	$11.75	$11.27
2019-02-17	$11.63	$11.80	$11.89	$11.56
2019-02-18	$11.80	$12.38	$12.99	$12.29
2019-02-19	$12.38	$12.41	$12.64	$12.13
2019-02-20	$12.41	$12.98	$13.17	$12.51
2019-02-21	$12.98	$13.67	$14.03	$12.86
2019-02-22	$13.67	$14.12	$14.50	$13.76
2019-02-23	$14.12	$14.36	$14.86	$14.14
2019-02-24	$14.36	$13.13	$13.77	$12.97
2019-02-25	$13.13	$13.32	$13.98	$13.25
2019-02-26	$13.32	$13.26	$13.50	$12.99
2019-02-27	$13.26	$12.99	$13.35	$12.68
2019-02-28	$12.99	$12.82	$13.14	$12.60
2019-03-01	$12.82	$13.03	$13.04	$12.54
2019-03-02	$13.03	$12.90	$13.43	$12.84
2019-03-03	$12.90	$12.88	$13.12	$12.62
2019-03-04	$12.88	$12.07	$12.94	$11.83
2019-03-05	$12.07	$12.60	$12.83	$11.86
2019-03-06	$12.60	$12.59	$12.95	$12.42
2019-03-07	$12.59	$13.02	$13.03	$12.18
2019-03-08	$13.02	$12.89	$12.98	$12.47
2019-03-09	$12.89	$13.31	$13.49	$12.86
2019-03-10	$13.31	$13.16	$13.48	$13.07
2019-03-11	$13.16	$13.62	$13.92	$12.96
2019-03-12	$13.62	$13.76	$14.09	$13.03
2019-03-13	$13.76	$12.91	$14.43	$12.67
2019-03-14	$12.91	$13.28	$13.65	$12.92
2019-03-15	$13.28	$14.32	$14.35	$13.29
2019-03-16	$14.32	$15.00	$15.43	$14.37
2019-03-17	$15.00	$14.24	$14.98	$14.01
2019-03-18	$14.24	$14.36	$14.58	$13.96
2019-03-19	$14.36	$13.89	$14.65	$13.65
2019-03-20	$13.89	$14.13	$14.34	$13.88
2019-03-21	$14.13	$14.02	$14.12	$13.57
2019-03-22	$14.02	$14.13	$14.22	$13.44
2019-03-23	$14.13	$13.93	$14.25	$13.69
2019-03-24	$13.93	$13.78	$14.10	$13.51
2019-03-25	$13.78	$13.80	$13.94	$13.33
2019-03-26	$13.80	$14.67	$14.74	$13.64
2019-03-27	$14.67	$15.07	$15.58	$14.54
2019-03-28	$15.07	$15.29	$15.61	$14.39
2019-03-29	$15.29	$15.45	$15.80	$14.64
2019-03-30	$15.45	$15.44	$16.06	$14.67
2019-03-31	$15.44	$15.35	$15.78	$14.81
2019-04-01	$15.35	$16.51	$16.56	$15.26
2019-04-02	$16.51	$18.50	$20.02	$15.97
2019-04-03	$18.50	$17.33	$19.66	$17.08
2019-04-04	$17.33	$16.56	$18.53	$16.30
2019-04-05	$16.56	$17.44	$18.23	$16.81
2019-04-06	$17.44	$17.23	$17.67	$16.73
2019-04-07	$17.23	$19.64	$19.82	$17.63
2019-04-08	$19.64	$18.05	$21.03	$17.56
2019-04-09	$18.05	$17.93	$18.59	$17.47
2019-04-10	$17.93	$17.67	$19.17	$15.31
2019-04-11	$17.67	$15.86	$17.81	$15.82
2019-04-12	$15.86	$15.81	$17.36	$14.84
2019-04-13	$15.81	$15.97	$17.04	$15.80
2019-04-14	$15.97	$16.08	$17.59	$15.92
2019-04-15	$16.08	$16.49	$17.06	$15.67
2019-04-16	$16.49	$16.69	$17.55	$16.17
2019-04-17	$16.69	$16.80	$17.64	$16.70
2019-04-18	$16.80	$17.04	$17.29	$16.88
2019-04-19	$17.04	$17.21	$18.95	$16.65
2019-04-20	$17.21	$16.89	$17.30	$16.81
2019-04-21	$16.89	$15.74	$16.90	$15.01
2019-04-22	$15.74	$16.16	$16.28	$15.84
2019-04-23	$16.16	$16.83	$19.15	$15.91
2019-04-24	$16.83	$16.25	$16.62	$15.69
2019-04-25	$16.25	$15.34	$15.47	$14.62
2019-04-26	$15.34	$14.78	$15.72	$14.67
2019-04-27	$14.78	$14.89	$15.33	$14.68
2019-04-28	$14.90	$15.27	$15.69	$14.39
2019-04-29	$15.27	$14.48	$15.18	$14.27
2019-04-30	$14.48	$15.01	$15.18	$14.52
2019-05-01	$15.01	$14.57	$15.24	$14.52
2019-05-02	$14.57	$15.26	$15.29	$14.59
2019-05-03	$15.26	$15.68	$15.98	$14.99
2019-05-04	$15.68	$16.25	$16.80	$15.71
2019-05-05	$16.25	$16.20	$16.54	$15.17
2019-05-06	$16.20	$16.80	$19.38	$13.83
2019-05-07	$16.80	$15.73	$17.09	$15.36
2019-05-08	$15.73	$16.21	$16.89	$15.93
2019-05-09	$16.21	$15.93	$16.81	$15.78
2019-05-10	$15.93	$16.04	$16.41	$11.78
2019-05-11	$16.06	$18.10	$18.69	$17.15
2019-05-12	$18.04	$17.53	$18.32	$17.28
2019-05-13	$17.53	$19.47	$19.95	$18.67
2019-05-14	$19.47	$19.12	$19.93	$18.61
2019-05-15	$19.12	$21.49	$21.63	$19.46
2019-05-16	$21.49	$21.69	$21.92	$19.43
2019-05-17	$21.69	$20.13	$21.03	$19.71
2019-05-18	$20.06	$19.86	$21.03	$19.66
2019-05-19	$19.88	$22.12	$22.74	$21.65
2019-05-20	$22.12	$22.34	$22.37	$21.25
2019-05-21	$22.34	$22.62	$22.80	$22.03
2019-05-22	$22.42	$21.31	$21.78	$20.71
2019-05-23	$21.32	$21.61	$22.50	$21.19
2019-05-24	$21.61	$21.53	$22.37	$20.85
2019-05-25	$21.53	$21.54	$22.51	$21.27
2019-05-26	$21.54	$22.34	$24.31	$22.34
2019-05-27	$22.34	$22.73	$23.14	$22.32
2019-05-28	$22.73	$23.29	$23.70	$22.50
2019-05-29	$23.29	$23.40	$23.69	$22.64
2019-05-30	$23.40	$22.78	$23.17	$22.10
2019-05-31	$22.78	$23.69	$24.11	$23.22
2019-06-01	$23.69	$23.45	$24.24	$23.37
2019-06-02	$23.45	$24.30	$24.34	$23.44
2019-06-03	$24.30	$23.88	$24.26	$22.41
2019-06-04	$23.88	$22.79	$23.44	$21.87
2019-06-05	$22.79	$22.35	$23.40	$21.93
2019-06-06	$22.35	$22.81	$23.60	$21.85
2019-06-07	$22.81	$23.06	$23.42	$22.72
2019-06-08	$23.06	$22.72	$23.24	$22.65
2019-06-09	$22.72	$22.56	$26.22	$21.61
2019-06-10	$22.56	$23.42	$24.10	$23.28
2019-06-11	$23.42	$23.46	$23.66	$23.04
2019-06-12	$23.46	$23.90	$24.35	$23.33
2019-06-13	$23.87	$22.96	$23.21	$22.24
2019-06-14	$23.06	$23.32	$24.84	$23.20
2019-06-15	$23.32	$23.13	$23.82	$22.53
2019-06-16	$23.13	$22.84	$23.46	$21.46
2019-06-17	$22.84	$22.99	$23.79	$22.59
2019-06-18	$22.99	$22.54	$22.88	$21.60
2019-06-19	$22.54	$22.52	$23.08	$21.40
2019-06-20	$22.56	$22.43	$24.48	$20.22
2019-06-21	$22.51	$23.46	$24.48	$23.27
2019-06-22	$23.54	$23.20	$24.86	$22.22
2019-06-23	$23.20	$23.23	$24.30	$22.20
2019-06-24	$23.23	$23.06	$24.64	$22.67
2019-06-25	$23.06	$22.56	$24.65	$22.56
2019-06-26	$22.56	$23.39	$25.10	$22.12
2019-06-27	$23.39	$21.69	$22.62	$19.52
2019-06-28	$21.69	$23.23	$25.22	$22.34
2019-06-29	$23.23	$23.01	$23.28	$21.99
2019-06-30	$23.01	$22.52	$22.52	$20.56
2019-07-01	$22.52	$22.54	$23.23	$21.41
2019-07-02	$22.54	$23.31	$23.95	$22.65
2019-07-03	$23.24	$24.12	$24.23	$23.36
2019-07-04	$24.12	$22.65	$23.10	$21.81
2019-07-05	$22.56	$22.91	$23.07	$21.61
2019-07-06	$22.60	$23.22	$23.65	$22.60
2019-07-07	$22.63	$23.76	$24.15	$22.90
2019-07-08	$23.76	$24.03	$25.81	$23.74
2019-07-09	$24.03	$23.14	$24.69	$20.94
2019-07-10	$23.58	$22.58	$22.79	$21.51
2019-07-11	$22.58	$21.32	$21.67	$20.55
2019-07-12	$21.61	$21.46	$23.43	$19.29
2019-07-13	$21.46	$20.67	$21.32	$19.21
2019-07-14	$20.82	$17.74	$18.20	$17.08
2019-07-15	$17.94	$18.26	$19.63	$17.96
2019-07-16	$18.27	$15.28	$16.19	$15.01
2019-07-17	$15.28	$16.87	$16.87	$15.21
2019-07-18	$16.87	$18.04	$21.49	$17.63
2019-07-19	$18.07	$17.61	$18.16	$16.83
2019-07-20	$17.61	$18.41	$18.59	$17.47
2019-07-21	$18.41	$18.30	$18.82	$18.03
2019-07-22	$18.30	$18.24	$18.57	$18.06
2019-07-23	$18.31	$17.52	$17.84	$16.90
2019-07-24	$17.52	$17.28	$24.97	$17.00
2019-07-25	$17.39	$17.55	$17.79	$17.37
2019-07-26	$17.55	$17.43	$17.61	$17.25
2019-07-27	$17.43	$16.89	$17.83	$16.36
2019-07-28	$16.86	$16.90	$17.14	$16.31
2019-07-29	$16.90	$16.87	$17.19	$16.46
2019-07-30	$16.98	$16.88	$16.98	$16.13
2019-07-31	$16.88	$17.09	$17.18	$16.31
2019-08-01	$17.15	$17.18	$18.10	$16.00
2019-08-02	$17.15	$17.22	$17.54	$17.09
2019-08-03	$17.31	$17.86	$18.32	$17.12
2019-08-04	$17.86	$18.20	$19.11	$17.73
2019-08-05	$18.09	$18.62	$87.01	$15.09
2019-08-06	$18.60	$18.24	$18.68	$17.21
2019-08-07	$18.24	$18.13	$20.00	$18.08
2019-08-08	$18.09	$18.04	$18.09	$17.81
2019-08-09	$18.03	$16.94	$18.57	$15.98
2019-08-10	$16.94	$16.92	$17.04	$15.18
2019-08-11	$16.92	$17.21	$17.54	$16.10
2019-08-12	$17.21	$16.52	$17.08	$15.81
2019-08-13	$16.52	$16.62	$20.06	$14.80
2019-08-14	$16.61	$15.31	$16.09	$14.71
2019-08-15	$15.31	$15.17	$15.64	$15.04
2019-08-16	$15.31	$14.67	$16.98	$13.88
2019-08-17	$14.67	$14.76	$15.62	$14.04
2019-08-18	$14.87	$14.90	$15.50	$14.74
2019-08-19	$14.96	$15.89	$16.23	$15.29
2019-08-20	$15.95	$15.91	$17.91	$15.65
2019-08-21	$15.94	$15.55	$15.94	$15.35
2019-08-22	$15.55	$15.41	$16.14	$14.71
2019-08-23	$15.35	$15.41	$17.13	$15.30
2019-08-24	$15.35	$15.06	$15.51	$14.84
2019-08-25	$15.06	$15.11	$15.48	$15.00
2019-08-26	$15.11	$15.17	$15.50	$14.87
2019-08-27	$15.17	$15.26	$15.45	$15.09
2019-08-28	$15.26	$15.07	$15.89	$14.26
2019-08-29	$15.07	$14.54	$15.56	$14.18
2019-08-30	$14.54	$14.44	$15.26	$13.04
2019-08-31	$14.37	$14.31	$14.49	$13.81
2019-09-01	$14.31	$14.29	$14.32	$14.07
2019-09-02	$14.29	$14.02	$14.30	$13.70
2019-09-03	$14.13	$14.13	$14.46	$13.81
2019-09-04	$14.13	$13.86	$16.65	$13.37
2019-09-05	$13.86	$13.49	$14.41	$13.49
2019-09-06	$13.78	$13.51	$14.17	$13.36
2019-09-07	$13.51	$14.00	$14.11	$13.46
2019-09-08	$14.00	$14.42	$14.49	$14.00
2019-09-09	$14.44	$14.44	$14.44	$13.47
2019-09-10	$14.44	$13.95	$14.38	$13.42
2019-09-11	$13.95	$14.23	$14.47	$13.35
2019-09-12	$14.23	$14.54	$14.60	$13.56
2019-09-13	$14.42	$14.38	$14.44	$14.22
2019-09-14	$14.17	$14.85	$14.94	$13.85
2019-09-15	$14.85	$15.44	$15.80	$13.96
2019-09-16	$15.16	$15.77	$16.05	$15.57
2019-09-17	$15.77	$16.65	$18.70	$16.12
2019-09-18	$16.65	$16.94	$17.22	$16.62
2019-09-19	$16.90	$17.47	$18.09	$17.00
2019-09-20	$17.68	$17.36	$17.68	$17.07
2019-09-21	$17.36	$17.23	$17.57	$15.61
2019-09-22	$17.25	$16.73	$17.32	$15.84
2019-09-23	$16.76	$16.63	$17.49	$16.61
2019-09-24	$16.63	$14.07	$17.66	$14.07
2019-09-25	$14.07	$14.18	$14.83	$14.05
2019-09-26	$14.18	$13.99	$14.59	$13.65
2019-09-27	$13.97	$14.68	$14.80	$13.94
2019-09-28	$14.31	$14.25	$14.48	$14.25
2019-09-29	$14.31	$14.19	$14.44	$13.90
2019-09-30	$14.03	$14.47	$14.47	$13.84
2019-10-01	$14.47	$14.52	$14.75	$14.25
2019-10-02	$14.52	$14.69	$14.69	$14.52
2019-10-03	$14.69	$14.40	$14.85	$9.90
2019-10-04	$14.35	$14.30	$14.54	$14.03
2019-10-05	$14.30	$14.55	$16.18	$14.22
2019-10-06	$14.55	$14.48	$15.15	$13.88
2019-10-07	$14.44	$14.80	$14.85	$14.41
2019-10-08	$14.80	$14.62	$14.85	$14.62
2019-10-09	$14.62	$15.34	$15.34	$14.60
2019-10-10	$15.34	$15.33	$15.56	$15.33
2019-10-11	$15.33	$14.84	$15.50	$14.84
2019-10-12	$14.84	$14.74	$14.91	$14.73
2019-10-13	$14.74	$14.95	$15.16	$14.74
2019-10-14	$14.88	$15.31	$15.31	$13.24
2019-10-15	$15.31	$14.77	$15.04	$13.10
2019-10-16	$14.86	$14.64	$14.94	$14.23
2019-10-17	$14.58	$14.38	$15.79	$13.35
2019-10-18	$14.77	$14.12	$14.73	$14.09
2019-10-19	$14.10	$14.21	$14.45	$14.10
2019-10-20	$14.21	$15.07	$15.92	$14.61
2019-10-21	$15.07	$14.65	$17.06	$14.25
2019-10-22	$14.65	$14.54	$17.80	$14.10
2019-10-23	$14.54	$14.00	$15.24	$13.38
2019-10-24	$14.00	$14.62	$15.62	$13.94
2019-10-25	$14.83	$15.38	$18.90	$14.55
2019-10-26	$16.12	$15.91	$17.23	$15.49
2019-10-27	$15.81	$16.00	$17.38	$15.49
2019-10-28	$16.00	$16.16	$16.47	$15.90
2019-10-29	$16.16	$16.60	$16.64	$16.16
2019-10-30	$16.60	$16.15	$16.83	$16.15
2019-10-31	$16.00	$15.86	$17.10	$15.23
2019-11-01	$15.77	$16.00	$16.54	$15.66
2019-11-02	$16.00	$16.09	$16.50	$15.87
2019-11-03	$16.09	$15.87	$16.18	$15.62
2019-11-04	$15.95	$15.93	$17.35	$15.74
2019-11-05	$15.93	$15.91	$16.41	$15.10
2019-11-06	$15.88	$15.82	$16.34	$15.51
2019-11-07	$15.82	$15.84	$15.90	$15.64
2019-11-08	$15.84	$15.37	$16.63	$15.13
2019-11-09	$15.37	$15.07	$15.59	$15.07
2019-11-10	$15.07	$15.96	$82.00	$9.95
2019-11-11	$15.56	$15.96	$15.97	$14.71
2019-11-12	$15.95	$15.81	$16.22	$15.11
2019-11-13	$15.81	$15.97	$16.06	$15.43
2019-11-14	$15.97	$15.54	$15.98	$14.88
2019-11-15	$15.54	$14.92	$15.59	$14.45
2019-11-16	$14.92	$14.97	$15.55	$14.84
2019-11-17	$14.97	$15.07	$16.66	$14.91
2019-11-18	$14.98	$14.90	$15.38	$14.48
2019-11-19	$14.91	$15.13	$16.23	$13.61
2019-11-20	$14.71	$14.68	$14.68	$14.43
2019-11-21	$14.58	$14.18	$14.62	$14.00
2019-11-22	$14.18	$13.59	$14.61	$13.05
2019-11-23	$13.59	$13.79	$15.89	$11.99
2019-11-24	$13.79	$13.52	$13.84	$13.35
2019-11-25	$13.52	$13.63	$13.82	$13.07
2019-11-26	$13.63	$14.03	$14.18	$13.47
2019-11-27	$14.03	$14.14	$14.44	$13.49
2019-11-28	$14.14	$14.19	$14.74	$13.91
2019-11-29	$14.19	$14.52	$14.73	$14.19
2019-11-30	$14.52	$14.16	$14.58	$14.04
2019-12-01	$14.16	$13.94	$14.16	$13.79
2019-12-02	$13.94	$13.70	$13.97	$13.70
2019-12-03	$13.70	$13.88	$14.23	$13.42
2019-12-04	$13.88	$13.45	$14.00	$13.28
2019-12-05	$13.45	$13.36	$13.48	$13.20
2019-12-06	$13.36	$13.40	$13.48	$13.31
2019-12-07	$13.40	$13.22	$13.41	$13.14
2019-12-08	$13.22	$13.02	$13.25	$12.85
2019-12-09	$13.02	$12.88	$13.15	$12.74
2019-12-10	$12.88	$12.48	$12.93	$12.40
2019-12-11	$12.48	$12.33	$12.59	$12.11
2019-12-12	$12.33	$12.28	$12.33	$12.17
2019-12-13	$12.28	$12.47	$12.48	$12.28
2019-12-14	$12.58	$12.45	$13.96	$12.12
2019-12-15	$12.55	$12.64	$12.66	$12.31
2019-12-16	$12.60	$11.61	$11.84	$11.52
2019-12-17	$11.61	$11.21	$11.27	$10.67
2019-12-18	$11.14	$11.99	$12.07	$11.05
2019-12-19	$11.99	$11.75	$11.99	$11.59
2019-12-20	$11.75	$11.91	$11.93	$11.65
2019-12-21	$11.91	$11.89	$11.91	$11.85
2019-12-22	$11.89	$11.68	$12.11	$10.51
2019-12-23	$11.68	$11.65	$11.79	$11.29
2019-12-24	$11.65	$11.43	$11.68	$11.39
2019-12-25	$11.43	$11.39	$11.43	$11.26
2019-12-26	$11.39	$10.99	$11.39	$10.99
2019-12-27	$11.04	$11.03	$11.85	$10.91
2019-12-28	$11.02	$11.13	$11.23	$11.05
2019-12-29	$11.10	$11.62	$11.71	$11.10
2019-12-30	$11.61	$11.43	$11.72	$11.34
2019-12-31	$11.43	$11.27	$11.56	$11.03
2020-01-01	$11.22	$11.28	$11.58	$11.12
2020-01-02	$11.28	$10.66	$13.55	$10.51
2020-01-03	$10.62	$11.01	$11.05	$10.62
2020-01-04	$11.02	$11.11	$11.61	$10.99
2020-01-05	$11.09	$11.13	$12.10	$11.09
2020-01-06	$11.13	$11.57	$11.60	$11.13
2020-01-07	$11.57	$11.64	$18.50	$11.25
2020-01-08	$11.64	$11.38	$12.84	$10.27
2020-01-09	$11.38	$11.12	$11.38	$11.11
2020-01-10	$11.12	$11.59	$11.59	$11.05
2020-01-11	$11.59	$11.53	$11.70	$11.33
2020-01-12	$11.53	$12.00	$12.00	$11.47
2020-01-13	$12.00	$11.91	$12.00	$11.82
2020-01-14	$11.91	$13.04	$14.21	$11.89
2020-01-15	$13.04	$12.86	$13.18	$12.55
2020-01-16	$12.94	$13.27	$13.31	$12.74
2020-01-17	$13.33	$13.25	$19.67	$9.13
2020-01-18	$13.15	$13.19	$13.69	$13.07
2020-01-19	$13.19	$12.19	$13.00	$12.18
2020-01-20	$12.19	$12.38	$12.55	$11.89
2020-01-21	$12.38	$12.74	$12.83	$12.31
2020-01-22	$12.67	$12.28	$12.71	$12.28
2020-01-23	$12.28	$12.54	$12.68	$12.15
2020-01-24	$12.51	$12.43	$12.67	$12.20
2020-01-25	$12.43	$12.27	$12.41	$12.16
2020-01-26	$12.27	$12.75	$12.90	$12.65
2020-01-27	$12.60	$13.09	$13.26	$12.81
2020-01-28	$13.02	$13.37	$13.37	$12.73
2020-01-29	$13.37	$13.34	$13.72	$12.61
2020-01-30	$13.33	$13.84	$14.33	$13.60
2020-01-31	$13.84	$13.68	$14.00	$13.46
2020-02-01	$13.61	$13.85	$14.17	$13.14
2020-02-02	$13.97	$14.02	$14.60	$13.80
2020-02-03	$14.02	$14.31	$14.51	$14.02
2020-02-04	$14.31	$14.20	$14.46	$13.25
2020-02-05	$14.32	$14.76	$15.53	$14.68
2020-02-06	$14.76	$16.20	$16.20	$15.41
2020-02-07	$16.20	$16.87	$17.25	$15.87
2020-02-08	$16.52	$16.92	$17.23	$13.36
2020-02-09	$16.92	$17.37	$17.51	$16.92
2020-02-10	$17.60	$16.80	$17.42	$16.24
2020-02-11	$16.80	$17.17	$18.10	$16.67
2020-02-12	$17.14	$18.71	$18.96	$16.94
2020-02-13	$18.74	$19.33	$19.82	$18.53
2020-02-14	$19.33	$20.52	$20.98	$20.01
2020-02-15	$20.52	$21.72	$21.72	$18.96
2020-02-16	$21.54	$18.86	$21.74	$18.42
2020-02-17	$18.85	$19.49	$20.26	$19.03
2020-02-18	$19.49	$20.77	$21.59	$19.89
2020-02-19	$20.77	$19.17	$19.92	$18.83
2020-02-20	$19.17	$18.74	$19.66	$18.58
2020-02-21	$18.74	$19.15	$19.44	$18.86
2020-02-22	$19.15	$18.91	$19.10	$18.49
2020-02-23	$18.91	$19.66	$20.53	$19.43
2020-02-24	$19.66	$18.95	$19.69	$18.79
2020-02-25	$18.82	$18.08	$19.01	$16.42
2020-02-26	$17.99	$16.51	$16.74	$15.30
2020-02-27	$16.51	$16.57	$17.14	$16.20
2020-02-28	$16.57	$16.73	$17.50	$16.18
2020-02-29	$16.73	$15.82	$16.26	$15.12
2020-03-01	$15.82	$15.98	$16.31	$15.54
2020-03-02	$15.98	$16.83	$17.13	$16.48
2020-03-03	$16.83	$16.49	$16.58	$16.13
2020-03-04	$16.51	$16.53	$17.06	$16.25
2020-03-05	$16.53	$17.39	$17.50	$16.53
2020-03-06	$17.39	$17.69	$23.18	$17.18
2020-03-07	$17.82	$17.24	$17.40	$16.86
2020-03-08	$17.31	$15.27	$17.31	$14.63
2020-03-09	$15.18	$15.09	$15.66	$14.52
2020-03-10	$15.08	$15.25	$15.38	$14.48
2020-03-11	$15.21	$14.28	$14.98	$14.13
2020-03-12	$14.08	$8.73	$14.13	$8.69
2020-03-13	$9.86	$10.08	$12.16	$9.28
2020-03-14	$8.63	$9.19	$11.12	$8.63
2020-03-15	$9.19	$9.92	$9.99	$9.14
2020-03-16	$9.92	$9.18	$9.96	$8.95
2020-03-17	$9.18	$9.50	$9.84	$9.18
2020-03-18	$9.50	$10.36	$10.80	$9.50
2020-03-19	$10.38	$11.13	$12.29	$10.92
2020-03-20	$11.19	$10.96	$12.28	$9.69
2020-03-21	$10.96	$11.91	$11.91	$10.55
2020-03-22	$11.91	$9.85	$11.91	$9.51
2020-03-23	$9.85	$10.55	$10.62	$9.76
2020-03-24	$10.55	$10.30	$10.80	$9.82
2020-03-25	$10.35	$10.10	$10.71	$9.96
2020-03-26	$10.10	$10.49	$10.74	$10.14
2020-03-27	$10.56	$10.30	$10.56	$10.24
2020-03-28	$10.30	$9.82	$10.30	$9.70
2020-03-29	$9.82	$9.37	$9.83	$9.31
2020-03-30	$9.39	$9.80	$9.98	$9.67
2020-03-31	$9.80	$9.67	$9.97	$9.34
2020-04-01	$9.90	$10.10	$10.52	$9.52
2020-04-02	$10.06	$10.27	$10.49	$9.93
2020-04-03	$10.32	$10.16	$10.31	$10.13
2020-04-04	$10.13	$10.39	$10.39	$10.08
2020-04-05	$10.38	$10.36	$10.43	$9.84
2020-04-06	$10.37	$12.18	$12.54	$12.08
2020-04-07	$12.18	$12.40	$12.48	$11.64
2020-04-08	$12.33	$12.80	$12.81	$12.33
2020-04-09	$12.80	$12.85	$12.97	$12.56
2020-04-10	$12.95	$12.63	$12.64	$11.72
2020-04-11	$12.63	$12.79	$12.88	$12.49
2020-04-12	$12.79	$12.87	$12.91	$12.59
2020-04-13	$12.87	$13.02	$13.07	$12.34
2020-04-14	$13.02	$12.85	$13.16	$12.63
2020-04-15	$12.85	$12.58	$12.82	$12.24
2020-04-16	$12.58	$13.27	$14.51	$12.63
2020-04-17	$13.27	$14.62	$14.81	$13.13
2020-04-18	$14.62	$17.26	$18.31	$15.64
2020-04-19	$17.26	$17.37	$17.57	$16.03
2020-04-20	$17.37	$16.58	$17.06	$16.24
2020-04-21	$16.58	$15.63	$16.89	$13.90
2020-04-22	$15.63	$16.77	$16.84	$16.37
2020-04-23	$16.77	$17.44	$17.58	$16.76
2020-04-24	$17.38	$17.69	$18.13	$17.38
2020-04-25	$17.62	$17.77	$18.34	$17.43
2020-04-26	$17.77	$18.02	$18.58	$17.67
2020-04-27	$17.96	$18.11	$18.15	$17.71
2020-04-28	$18.24	$18.15	$18.37	$16.34
2020-04-29	$18.04	$20.12	$20.98	$18.99
2020-04-30	$20.12	$18.66	$19.78	$18.48
2020-05-01	$18.66	$18.96	$19.50	$18.73
2020-05-02	$19.18	$19.94	$20.17	$19.28
2020-05-03	$19.83	$19.87	$20.26	$18.62
2020-05-04	$19.97	$19.62	$20.11	$19.25
2020-05-05	$19.43	$19.50	$20.00	$19.04
2020-05-06	$19.50	$19.18	$19.83	$19.03
2020-05-07	$19.18	$20.40	$21.18	$19.78
2020-05-08	$20.40	$20.11	$20.58	$18.83
2020-05-09	$20.11	$19.75	$19.94	$18.30
2020-05-10	$19.82	$18.23	$19.82	$17.27
2020-05-11	$18.23	$17.75	$20.21	$17.75
2020-05-12	$17.65	$19.08	$19.29	$18.08
2020-05-13	$19.08	$19.95	$20.30	$19.87
2020-05-14	$19.95	$20.94	$21.15	$20.09
2020-05-15	$20.95	$20.36	$20.77	$19.57
2020-05-16	$20.36	$20.62	$20.75	$19.74
2020-05-17	$20.62	$21.18	$21.37	$20.16
2020-05-18	$21.18	$22.28	$22.52	$20.51
2020-05-19	$22.31	$22.75	$23.20	$21.91
2020-05-20	$22.69	$22.25	$23.39	$21.76
2020-05-21	$22.25	$21.79	$21.93	$20.62
2020-05-22	$21.79	$22.07	$22.19	$21.19
2020-05-23	$22.07	$22.11	$22.31	$21.15
2020-05-24	$22.11	$21.76	$21.80	$20.35
2020-05-25	$21.76	$21.57	$22.62	$21.03
2020-05-26	$21.57	$22.98	$22.99	$21.30
2020-05-27	$23.00	$22.92	$27.21	$22.89
2020-05-28	$22.96	$23.97	$24.83	$23.97
2020-05-29	$23.83	$23.84	$24.09	$23.63
2020-05-30	$23.89	$24.97	$26.50	$24.77
2020-05-31	$24.97	$24.35	$24.38	$23.75
2020-06-01	$24.47	$25.48	$25.48	$24.13
2020-06-02	$25.48	$24.44	$26.01	$24.40
2020-06-03	$24.67	$24.75	$25.54	$24.37
2020-06-04	$24.68	$26.48	$26.48	$24.55
2020-06-05	$26.35	$27.42	$27.52	$25.43
2020-06-06	$27.42	$30.76	$31.06	$26.74
2020-06-07	$30.76	$32.30	$33.15	$30.84
2020-06-08	$32.30	$31.03	$32.58	$29.96
2020-06-09	$31.03	$30.50	$31.46	$30.03
2020-06-10	$30.60	$31.47	$31.60	$30.90
2020-06-11	$31.43	$29.93	$31.78	$29.20
2020-06-12	$29.93	$30.94	$32.14	$29.67
2020-06-13	$30.88	$30.49	$31.09	$29.63
2020-06-14	$30.41	$28.93	$30.06	$28.19
2020-06-15	$28.93	$27.82	$29.42	$27.43
2020-06-16	$27.82	$28.61	$30.53	$27.65
2020-06-17	$27.57	$29.04	$29.12	$25.87
2020-06-18	$29.04	$29.65	$29.65	$24.18
2020-06-19	$29.71	$30.65	$30.71	$29.51
2020-06-20	$30.65	$30.22	$30.97	$29.32
2020-06-21	$30.13	$28.81	$30.39	$28.59
2020-06-22	$28.81	$29.17	$30.63	$28.88
2020-06-23	$29.17	$28.87	$29.74	$26.66
2020-06-24	$28.87	$27.52	$28.34	$27.41
2020-06-25	$27.52	$27.08	$28.19	$27.08
2020-06-26	$27.08	$24.84	$27.03	$24.71
2020-06-27	$24.84	$23.05	$24.84	$21.53
2020-06-28	$23.52	$22.63	$24.68	$22.30
2020-06-29	$22.61	$23.18	$24.47	$22.22
2020-06-30	$23.18	$22.80	$23.54	$22.44
2020-07-01	$22.80	$26.64	$27.96	$21.83
2020-07-02	$26.64	$26.08	$27.75	$24.25
2020-07-03	$26.02	$26.03	$26.82	$25.76
2020-07-04	$26.03	$25.39	$26.65	$24.84
2020-07-05	$25.39	$24.63	$25.24	$24.40
2020-07-06	$24.63	$25.64	$25.94	$24.53
2020-07-07	$25.69	$26.03	$26.56	$25.09
2020-07-08	$26.03	$27.14	$27.77	$25.81
2020-07-09	$27.00	$25.36	$27.29	$25.00
2020-07-10	$25.95	$27.52	$28.08	$25.78
2020-07-11	$27.10	$27.45	$27.90	$25.75
2020-07-12	$28.09	$27.44	$28.89	$26.65
2020-07-13	$27.44	$27.28	$28.91	$26.60
2020-07-14	$27.28	$28.06	$28.52	$26.93
2020-07-15	$28.06	$27.33	$28.29	$26.91
2020-07-16	$27.33	$25.93	$27.30	$25.64
2020-07-17	$25.93	$26.78	$26.97	$25.73
2020-07-18	$27.00	$30.90	$36.16	$26.58
2020-07-19	$30.90	$32.82	$32.82	$28.88
2020-07-20	$32.82	$29.76	$32.82	$29.09
2020-07-21	$29.76	$31.60	$31.60	$29.72
2020-07-22	$31.60	$32.37	$32.51	$31.29
2020-07-23	$32.19	$32.25	$33.99	$31.92
2020-07-24	$32.17	$32.50	$32.96	$30.00
2020-07-25	$32.50	$33.49	$33.72	$32.42
2020-07-26	$33.37	$31.12	$34.39	$30.15
2020-07-27	$31.12	$29.85	$31.53	$29.43
2020-07-28	$29.85	$29.70	$29.99	$29.17
2020-07-29	$29.49	$30.33	$30.65	$29.03
2020-07-30	$30.31	$30.46	$31.06	$29.17
2020-07-31	$30.68	$31.10	$32.01	$30.83
2020-08-01	$30.96	$31.88	$32.21	$30.70
2020-08-02	$31.99	$30.31	$32.12	$29.16
2020-08-03	$30.31	$30.54	$31.46	$29.80
2020-08-04	$30.54	$31.11	$31.49	$30.08
2020-08-05	$31.12	$31.90	$33.14	$30.36
2020-08-06	$31.80	$31.72	$32.28	$31.13
2020-08-07	$31.42	$30.87	$31.31	$30.40
2020-08-08	$30.87	$31.91	$31.98	$30.59
2020-08-09	$31.83	$32.80	$32.94	$31.71
2020-08-10	$32.91	$32.12	$33.86	$31.77
2020-08-11	$32.22	$30.04	$30.85	$29.93
2020-08-12	$30.04	$31.56	$31.79	$30.63
2020-08-13	$31.56	$40.60	$41.77	$32.07
2020-08-14	$40.60	$50.88	$57.81	$40.54
2020-08-15	$50.88	$46.84	$54.22	$45.89
2020-08-16	$46.84	$49.46	$51.16	$45.67
2020-08-17	$49.46	$47.10	$51.66	$46.76
2020-08-18	$47.10	$44.12	$46.15	$41.98
2020-08-19	$44.12	$43.09	$45.15	$42.55
2020-08-20	$43.09	$47.55	$48.32	$43.40
2020-08-21	$47.40	$44.33	$48.99	$44.23
2020-08-22	$44.85	$45.12	$46.19	$44.01
2020-08-23	$45.18	$44.80	$45.98	$44.00
2020-08-24	$44.80	$44.82	$45.82	$44.43
2020-08-25	$44.82	$41.20	$44.91	$40.91
2020-08-26	$41.20	$40.19	$41.39	$39.53
2020-08-27	$40.19	$37.28	$40.51	$36.97
2020-08-28	$37.28	$41.03	$41.53	$37.28
2020-08-29	$40.74	$42.59	$42.59	$41.00
2020-08-30	$42.59	$44.88	$51.61	$44.88
2020-08-31	$44.90	$44.99	$46.37	$42.14
2020-09-01	$45.15	$60.90	$71.80	$49.34
2020-09-02	$59.81	$66.29	$67.00	$53.78
2020-09-03	$66.29	$53.98	$69.22	$49.52
2020-09-04	$53.24	$51.56	$64.99	$48.82
2020-09-05	$51.56	$48.04	$52.26	$44.62
2020-09-06	$48.04	$49.09	$52.73	$48.88
2020-09-07	$49.09	$47.86	$49.94	$46.83
2020-09-08	$47.86	$55.75	$59.32	$45.59
2020-09-09	$55.20	$60.67	$70.00	$55.20
2020-09-10	$60.82	$69.68	$72.66	$60.15
2020-09-11	$72.38	$66.11	$73.47	$64.51
2020-09-12	$66.01	$63.22	$69.82	$62.72
2020-09-13	$63.30	$57.65	$62.81	$56.26
2020-09-14	$56.75	$60.22	$60.33	$56.01
2020-09-15	$60.16	$53.83	$66.23	$52.76
2020-09-16	$53.87	$54.38	$55.50	$51.64
2020-09-17	$54.38	$57.92	$62.50	$54.00
2020-09-18	$58.15	$55.67	$58.11	$53.08
2020-09-19	$54.94	$56.20	$57.88	$54.94
2020-09-20	$56.36	$54.06	$56.58	$50.85
2020-09-21	$54.06	$47.51	$51.78	$46.98
2020-09-22	$47.51	$43.11	$48.57	$43.09
2020-09-23	$43.01	$38.52	$43.89	$38.01
2020-09-24	$38.39	$41.31	$42.32	$40.12
2020-09-25	$41.31	$43.63	$44.04	$39.31
2020-09-26	$43.85	$48.67	$49.74	$43.12
2020-09-27	$49.14	$46.14	$50.94	$44.63
2020-09-28	$46.25	$46.33	$47.49	$42.87
2020-09-29	$46.29	$45.11	$47.72	$43.93
2020-09-30	$44.93	$43.33	$44.72	$42.46
2020-10-01	$43.32	$42.77	$43.99	$42.23
2020-10-02	$42.77	$40.00	$42.96	$39.01
2020-10-03	$40.00	$40.19	$40.63	$39.86
2020-10-04	$39.99	$40.80	$41.42	$37.47
2020-10-05	$40.97	$42.85	$43.00	$40.15
2020-10-06	$42.85	$41.13	$43.00	$41.13
2020-10-07	$41.13	$40.45	$41.88	$40.11
2020-10-08	$40.45	$39.61	$40.45	$39.00
2020-10-09	$39.61	$41.36	$41.36	$39.53
2020-10-10	$41.22	$40.83	$41.84	$40.46
2020-10-11	$40.83	$42.49	$42.64	$40.77
2020-10-12	$42.20	$42.25	$42.88	$41.42
2020-10-13	$41.79	$46.65	$47.45	$41.19
2020-10-14	$46.46	$45.63	$47.00	$45.02
2020-10-15	$45.65	$44.77	$46.57	$42.67
2020-10-16	$44.96	$43.43	$44.27	$43.10
2020-10-17	$43.62	$41.52	$43.77	$41.35
2020-10-18	$42.01	$43.33	$43.33	$43.14
2020-10-19	$43.33	$46.21	$46.74	$36.58
2020-10-20	$46.22	$49.00	$49.79	$45.15
2020-10-21	$49.20	$62.59	$64.32	$52.14
2020-10-22	$60.79	$59.74	$63.28	$59.74
2020-10-23	$59.74	$53.92	$59.74	$50.33
2020-10-24	$53.81	$54.91	$57.26	$53.84
2020-10-25	$54.91	$53.93	$54.55	$51.72
2020-10-26	$54.12	$47.89	$54.53	$40.50
2020-10-27	$47.89	$43.45	$49.50	$39.17
2020-10-28	$43.45	$40.65	$44.84	$38.11
2020-10-29	$40.65	$45.74	$48.71	$40.33
2020-10-30	$45.74	$48.46	$48.86	$45.02
2020-10-31	$48.46	$48.68	$49.22	$46.74
2020-11-01	$48.69	$48.89	$50.55	$48.17
2020-11-02	$48.89	$49.14	$49.33	$46.30
2020-11-03	$48.67	$53.11	$54.51	$46.65
2020-11-04	$53.11	$51.19	$53.65	$50.65
2020-11-05	$51.19	$58.39	$58.90	$50.54
2020-11-06	$57.88	$58.62	$62.07	$57.05
2020-11-07	$58.62	$56.25	$59.50	$54.10
2020-11-08	$56.44	$58.25	$59.12	$57.43
2020-11-09	$57.99	$57.44	$59.52	$56.32
2020-11-10	$57.44	$57.52	$58.55	$55.17
2020-11-11	$56.94	$57.85	$59.38	$56.64
2020-11-12	$57.85	$56.55	$58.13	$56.55
2020-11-13	$56.36	$56.95	$57.83	$53.28
2020-11-14	$56.95	$52.55	$56.41	$51.91
2020-11-15	$54.58	$53.92	$56.09	$53.67
2020-11-16	$53.92	$54.70	$56.17	$52.84
2020-11-17	$54.70	$57.63	$60.00	$54.70
2020-11-18	$57.63	$57.21	$58.65	$54.16
2020-11-19	$57.21	$55.28	$57.21	$53.92
2020-11-20	$55.68	$59.72	$61.35	$58.75
2020-11-21	$59.50	$65.08	$65.54	$59.35
2020-11-22	$65.08	$67.68	$69.85	$62.09
2020-11-23	$67.68	$64.74	$74.59	$62.60
2020-11-24	$63.71	$68.98	$72.00	$60.81
2020-11-25	$69.86	$65.83	$74.01	$64.55
2020-11-26	$65.83	$58.21	$67.20	$54.36
2020-11-27	$58.37	$59.77	$62.42	$58.16
2020-11-28	$59.70	$57.81	$62.25	$55.88
2020-11-29	$57.85	$62.60	$62.70	$56.05
2020-11-30	$62.60	$65.64	$65.75	$60.69
2020-12-01	$65.64	$62.58	$68.07	$62.58
2020-12-02	$62.37	$63.71	$64.37	$63.42
2020-12-03	$63.71	$65.35	$66.03	$65.29
2020-12-04	$65.35	$60.85	$60.85	$60.17
2020-12-05	$60.85	$63.29	$64.55	$63.17
2020-12-06	$63.29	$63.83	$64.55	$63.17
2020-12-07	$63.83	$62.70	$63.35	$62.35
2020-12-08	$62.70	$58.92	$60.09	$58.81
2020-12-09	$58.92	$62.22	$62.85	$60.44
2020-12-10	$62.22	$61.08	$61.36	$59.91
2020-12-11	$60.00	$59.51	$60.62	$58.19
2020-12-12	$56.95	$60.83	$62.90	$57.63
2020-12-13	$61.49	$63.09	$64.39	$62.20
2020-12-14	$63.09	$62.15	$63.44	$61.68
2020-12-15	$61.83	$61.63	$63.65	$59.41
2020-12-16	$63.39	$67.65	$68.70	$62.14
2020-12-17	$67.47	$68.17	$69.91	$67.92
2020-12-18	$68.49	$70.00	$71.49	$67.06
2020-12-19	$70.00	$70.04	$71.92	$68.92
2020-12-20	$70.09	$70.26	$70.39	$67.65
2020-12-21	$68.23	$66.23	$71.84	$65.01
2020-12-22	$66.23	$68.52	$70.00	$64.36
2020-12-23	$68.88	$62.33	$65.43	$62.04
2020-12-24	$67.40	$65.42	$70.81	$60.09
2020-12-25	$65.40	$66.69	$67.63	$66.19
2020-12-26	$66.69	$67.42	$68.63	$65.71
2020-12-27	$67.42	$70.38	$73.87	$69.08
2020-12-28	$71.16	$75.09	$79.98	$69.39
2020-12-29	$75.09	$73.61	$76.26	$68.28
2020-12-30	$73.30	$75.22	$80.90	$75.22
2020-12-31	$75.21	$77.31	$77.31	$73.31
2021-01-01	$77.31	$72.63	$78.00	$70.87
2021-01-02	$72.33	$75.85	$78.65	$74.39
2021-01-03	$75.85	$91.72	$97.07	$89.19
2021-01-04	$91.72	$96.06	$100.84	$95.01
2021-01-05	$96.06	$100.32	$106.95	$98.18
2021-01-06	$100.32	$108.95	$113.87	$105.21
2021-01-07	$108.34	$108.33	$117.53	$103.75
2021-01-08	$108.00	$109.49	$126.97	$98.57
2021-01-09	$109.49	$113.00	$116.73	$105.19
2021-01-10	$113.79	$114.40	$123.05	$108.76
2021-01-11	$113.99	$97.14	$113.99	$87.37
2021-01-12	$98.86	$96.04	$101.46	$92.30
2021-01-13	$95.62	$102.24	$103.52	$87.30
2021-01-14	$102.48	$110.89	$114.83	$109.07
2021-01-15	$110.89	$107.20	$113.35	$103.87
2021-01-16	$108.10	$114.54	$119.38	$105.15
2021-01-17	$115.49	$110.54	$117.33	$102.56
2021-01-18	$109.99	$110.95	$115.67	$104.25
2021-01-19	$111.49	$120.35	$124.17	$117.91
2021-01-20	$120.35	$119.18	$123.31	$119.16
2021-01-21	$119.18	$96.90	$100.05	$95.10
2021-01-22	$96.90	$107.86	$112.48	$106.74
2021-01-23	$107.41	$106.79	$109.61	$96.42
2021-01-24	$107.51	$120.45	$122.26	$118.21
2021-01-25	$120.45	$114.06	$121.81	$110.90
2021-01-26	$114.06	$116.16	$119.72	$116.16
2021-01-27	$116.55	$107.06	$117.26	$104.87
2021-01-28	$107.06	$113.84	$114.00	$106.98
2021-01-29	$113.84	$113.90	$119.15	$112.04
2021-01-30	$113.90	$113.94	$115.15	$112.36
2021-01-31	$113.94	$110.04	$267.14	$70.48
2021-02-01	$113.55	$111.37	$114.89	$102.79
2021-02-02	$112.12	$121.29	$169.63	$111.12
2021-02-03	$119.14	$140.15	$140.88	$131.01
2021-02-04	$137.97	$142.54	$146.28	$136.86
2021-02-05	$142.54	$144.75	$156.08	$135.72
2021-02-06	$144.75	$138.92	$145.50	$137.51
2021-02-07	$138.92	$132.40	$138.92	$129.35
2021-02-08	$132.40	$142.62	$144.09	$129.41
2021-02-09	$142.38	$146.97	$148.37	$137.39
2021-02-10	$146.05	$141.46	$152.53	$140.01
2021-02-11	$141.46	$150.63	$153.20	$141.36
2021-02-12	$150.63	$155.22	$156.14	$145.36
2021-02-13	$155.22	$152.42	$155.37	$145.94
2021-02-14	$152.42	$153.00	$155.86	$148.24
2021-02-15	$153.00	$148.38	$153.76	$142.44
2021-02-16	$148.38	$143.27	$152.85	$142.05
2021-02-17	$143.27	$152.61	$153.82	$141.37
2021-02-18	$152.61	$155.28	$159.32	$132.14
2021-02-19	$155.28	$162.71	$166.79	$149.41
2021-02-20	$162.71	$162.21	$168.99	$157.81
2021-02-21	$162.21	$159.81	$163.71	$156.38
2021-02-22	$159.81	$145.08	$160.16	$140.02
2021-02-23	$145.08	$127.93	$146.81	$120.00
2021-02-24	$127.93	$134.98	$143.67	$124.60
2021-02-25	$134.98	$131.73	$140.13	$131.73
2021-02-26	$131.73	$123.70	$131.83	$120.01
2021-02-27	$123.70	$126.17	$129.37	$122.67
2021-02-28	$126.17	$121.03	$127.47	$112.09
2021-03-01	$121.03	$129.24	$130.98	$121.03
2021-03-02	$129.24	$124.20	$132.82	$123.31
2021-03-03	$124.20	$133.11	$135.32	$124.20
2021-03-04	$133.11	$130.24	$137.19	$129.00
2021-03-05	$130.24	$127.00	$130.24	$121.05
2021-03-06	$127.00	$137.14	$137.38	$126.84
2021-03-07	$137.14	$139.10	$139.94	$135.70
2021-03-08	$138.45	$151.14	$157.73	$145.60
2021-03-09	$151.04	$152.48	$154.28	$149.24
2021-03-10	$152.48	$150.31	$153.00	$144.71
2021-03-11	$150.31	$146.44	$150.42	$135.56
2021-03-12	$146.44	$144.64	$147.95	$142.82
2021-03-13	$144.64	$155.25	$156.66	$143.04
2021-03-14	$155.25	$148.80	$155.30	$148.80
2021-03-15	$148.80	$148.96	$150.23	$143.22
2021-03-16	$148.40	$152.56	$158.25	$150.79
2021-03-17	$152.37	$150.78	$152.41	$147.51
2021-03-18	$150.78	$148.50	$152.24	$147.94
2021-03-19	$148.50	$151.20	$154.61	$146.67
2021-03-20	$151.20	$148.99	$151.98	$146.13
2021-03-21	$148.36	$147.71	$148.38	$147.71
2021-03-22	$147.02	$142.48	$149.32	$141.46
2021-03-23	$142.48	$141.87	$143.05	$137.15
2021-03-24	$141.87	$136.23	$142.52	$134.37
2021-03-25	$136.23	$132.54	$136.23	$130.92
2021-03-26	$132.54	$141.98	$141.98	$132.54
2021-03-27	$141.98	$140.81	$142.21	$136.87
2021-03-28	$140.81	$140.32	$142.34	$139.93
2021-03-29	$140.32	$149.12	$151.06	$139.94
2021-03-30	$149.12	$151.20	$153.44	$146.93
2021-03-31	$151.20	$160.47	$161.07	$150.32
2021-04-01	$160.47	$162.02	$166.02	$159.71
2021-04-02	$162.02	$171.45	$171.45	$156.45
2021-04-03	$171.45	$168.32	$173.82	$168.04
2021-04-04	$166.76	$166.16	$166.76	$166.16
2021-04-05	$168.81	$174.21	$178.95	$166.94
2021-04-06	$174.21	$170.38	$175.82	$161.27
2021-04-07	$170.38	$160.27	$171.55	$158.95
2021-04-08	$159.04	$159.41	$159.43	$159.00
2021-04-09	$167.51	$169.12	$170.56	$166.67
2021-04-10	$169.05	$168.56	$169.12	$168.55
2021-04-11	$174.04	$172.35	$175.17	$172.00
2021-04-12	$172.35	$174.32	$175.61	$168.40
2021-04-13	$173.59	$173.86	$174.12	$173.59
2021-04-16	$194.49	$190.67	$195.34	$185.27
2021-04-17	$190.67	$180.19	$195.17	$179.89
2021-04-18	$180.19	$168.67	$181.50	$162.84
2021-04-19	$168.67	$166.20	$173.10	$162.92
2021-04-20	$166.20	$175.70	$179.62	$162.29
2021-04-21	$175.70	$182.61	$185.09	$172.61
2021-04-22	$182.61	$188.82	$205.62	$178.00
2021-04-23	$188.82	$183.89	$189.05	$171.12
2021-04-24	$183.89	$173.77	$184.95	$167.95
2021-04-25	$173.77	$175.60	$181.54	$162.29
2021-04-26	$175.60	$191.37	$192.67	$175.60
2021-04-27	$191.37	$201.53	$203.32	$189.86
2021-04-28	$201.53	$214.70	$215.16	$201.36
2021-04-29	$214.70	$220.56	$221.43	$212.99
2021-04-30	$220.56	$220.17	$224.97	$209.30
2021-05-01	$220.17	$227.50	$229.79	$220.17
2021-05-02	$227.50	$225.56	$227.83	$224.07
2021-05-03	$225.56	$248.38	$248.38	$224.47
2021-05-04	$248.38	$248.93	$261.30	$236.11
2021-05-05	$248.93	$249.00	$249.00	$248.93
2021-05-06	$254.78	$256.38	$259.99	$251.25
2021-05-07	$256.38	$255.71	$260.00	$250.03
2021-05-08	$255.71	$295.26	$301.99	$254.48
2021-05-09	$295.26	$275.91	$306.13	$267.62
2021-05-10	$275.91	$276.90	$276.90	$275.91
2021-05-13	$261.61	$243.84	$266.31	$240.56
2021-05-14	$243.84	$255.84	$264.88	$242.86
2021-05-15	$255.84	$242.96	$257.35	$241.53
2021-05-16	$242.96	$223.65	$244.99	$217.26
2021-05-17	$223.65	$212.19	$229.14	$207.87
2021-05-18	$212.19	$236.72	$245.51	$211.99
2021-05-19	$236.72	$171.23	$237.20	$151.30
2021-05-20	$171.23	$187.93	$201.24	$157.69
2021-05-21	$187.93	$160.75	$195.19	$152.07
2021-05-22	$160.75	$153.91	$165.84	$150.37
2021-05-23	$153.44	$138.72	$147.53	$136.39
2021-05-24	$139.77	$177.77	$181.27	$136.40
2021-05-25	$177.77	$178.52	$178.52	$177.77
2021-05-26	$191.04	$197.91	$204.41	$190.10
2021-05-27	$197.91	$193.86	$198.26	$190.54
2021-05-28	$193.86	$169.52	$195.18	$167.08
2021-05-29	$169.52	$160.67	$178.22	$157.33
2021-05-30	$160.67	$169.54	$171.17	$158.29
2021-05-31	$169.54	$187.46	$190.60	$163.87
2021-06-01	$187.46	$180.03	$189.96	$178.43
2021-06-02	$180.03	$189.13	$189.94	$178.34
2021-06-03	$189.13	$194.59	$194.61	$187.62
2021-06-04	$194.59	$184.35	$194.59	$181.13
2021-06-05	$184.35	$182.81	$214.09	$180.64
2021-06-06	$182.81	$187.55	$209.09	$181.84
2021-06-07	$187.55	$184.50	$193.75	$184.50
2021-06-08	$184.50	$173.06	$184.50	$165.30
2021-06-09	$173.06	$178.66	$180.33	$167.65
2021-06-10	$178.66	$176.22	$180.58	$175.58
2021-06-11	$176.22	$170.31	$176.68	$169.69
2021-06-12	$170.31	$170.94	$172.02	$163.99
2021-06-13	$170.94	$176.63	$176.77	$167.53
2021-06-14	$176.63	$180.24	$182.71	$172.77
2021-06-15	$180.24	$184.14	$185.20	$179.97
2021-06-16	$184.14	$172.52	$184.18	$172.52
2021-06-17	$172.52	$170.68	$174.24	$170.45
2021-06-18	$170.68	$162.04	$171.65	$160.27
2021-06-19	$162.04	$162.28	$166.91	$159.17
2021-06-20	$162.28	$163.24	$165.63	$152.04
2021-06-21	$163.24	$137.28	$163.86	$135.49
2021-06-22	$137.28	$137.38	$149.88	$127.73
2021-06-23	$137.38	$147.35	$150.82	$137.31
2021-06-24	$147.35	$148.68	$151.46	$146.10
2021-06-25	$148.68	$132.68	$148.68	$131.84
2021-06-26	$132.33	$134.74	$138.97	$131.83
2021-06-27	$131.38	$145.00	$145.00	$130.45
2021-06-28	$145.38	$154.17	$159.37	$151.26
2021-06-29	$157.28	$164.27	$175.24	$145.21
2021-06-30	$164.27	$172.09	$175.27	$148.21
2021-07-01	$172.09	$164.17	$173.06	$162.88
2021-07-02	$164.17	$164.76	$165.68	$161.37
2021-07-03	$164.76	$172.08	$173.61	$164.50
2021-07-04	$175.06	$174.94	$175.14	$174.89
2021-07-05	$180.50	$175.07	$181.23	$174.45
2021-07-06	$175.07	$180.15	$205.44	$161.02
2021-07-07	$180.15	$183.11	$187.10	$179.82
2021-07-08	$183.11	$174.02	$184.25	$172.91
2021-07-09	$174.02	$174.75	$175.34	$169.83
2021-07-10	$174.75	$173.72	$175.28	$171.22
2021-07-11	$173.72	$174.02	$175.91	$173.15
2021-07-12	$174.33	$171.39	$177.71	$169.85
2021-07-13	$171.39	$161.96	$172.44	$160.11
2021-07-14	$161.96	$163.46	$163.96	$157.77
2021-07-15	$166.94	$158.69	$161.70	$138.91
2021-07-16	$160.81	$159.75	$161.73	$157.35
2021-07-17	$159.80	$160.15	$161.30	$159.67
2021-07-18	$160.15	$163.23	$164.73	$159.95
2021-07-19	$163.23	$156.34	$164.12	$156.29
2021-07-20	$156.34	$152.98	$156.88	$148.85
2021-07-21	$152.98	$168.22	$169.18	$148.86
2021-07-22	$168.22	$179.33	$179.33	$168.22
2021-07-23	$179.33	$175.75	$180.94	$153.41
2021-07-24	$175.75	$180.57	$185.15	$174.47
2021-07-25	$180.57	$180.46	$183.66	$176.48
2021-07-26	$180.46	$194.47	$201.42	$180.46
2021-07-27	$194.47	$189.92	$195.30	$183.98
2021-07-28	$190.58	$185.24	$191.71	$181.67
2021-07-29	$185.24	$183.03	$191.85	$181.60
2021-07-30	$181.24	$180.30	$183.02	$174.91
2021-07-31	$180.75	$184.44	$184.77	$107.00
2021-08-01	$186.00	$190.44	$198.70	$184.64
2021-08-02	$190.44	$195.27	$197.08	$185.38
2021-08-03	$195.27	$192.13	$196.12	$188.65
2021-08-04	$192.13	$202.31	$203.17	$190.70
2021-08-05	$202.31	$215.25	$225.54	$198.50
2021-08-06	$216.16	$215.70	$216.34	$215.65
2021-08-07	$216.88	$230.33	$241.28	$216.44
2021-08-08	$230.33	$219.45	$232.58	$216.67
2021-08-09	$219.45	$227.74	$231.68	$213.33
2021-08-10	$227.74	$233.91	$235.35	$224.85
2021-08-11	$233.91	$239.69	$242.37	$232.07
2021-08-12	$236.42	$226.01	$239.41	$225.93
2021-08-13	$226.01	$225.07	$230.03	$221.56
2021-08-14	$225.07	$224.41	$229.31	$222.31
2021-08-15	$224.41	$224.18	$238.10	$213.13
2021-08-16	$224.18	$221.35	$227.90	$219.83
2021-08-17	$221.35	$210.81	$221.98	$210.29
2021-08-18	$210.81	$214.53	$215.39	$205.95
2021-08-19	$214.53	$215.17	$217.43	$209.10
2021-08-20	$215.17	$230.49	$232.84	$215.17
2021-08-21	$230.49	$231.79	$234.55	$228.06
2021-08-22	$231.79	$234.64	$237.13	$230.36
2021-08-23	$234.64	$253.56	$256.72	$233.33
2021-08-24	$253.56	$282.80	$287.32	$253.27
2021-08-25	$282.80	$334.60	$410.71	$278.75
2021-08-26	$334.60	$316.75	$346.86	$312.11
2021-08-27	$316.75	$300.69	$316.75	$295.97
2021-08-28	$300.69	$293.63	$303.30	$292.48
2021-08-29	$293.63	$295.00	$295.25	$291.13
2021-08-30	$295.00	$341.00	$433.75	$294.96
2021-08-31	$341.01	$311.85	$369.56	$293.67
2021-09-01	$311.85	$314.72	$321.38	$291.00
2021-09-02	$314.72	$337.33	$345.72	$301.09
2021-09-03	$337.33	$320.61	$348.99	$296.46
2021-09-04	$320.61	$308.09	$329.96	$302.25
2021-09-05	$308.09	$315.98	$323.85	$303.74
2021-09-06	$315.98	$313.74	$318.49	$305.00
2021-09-07	$313.74	$265.28	$313.80	$241.90
2021-09-08	$267.09	$270.18	$276.13	$269.30
2021-09-09	$275.00	$292.93	$303.96	$265.83
2021-09-10	$292.93	$274.33	$297.81	$272.09
2021-09-11	$274.33	$280.66	$284.50	$272.93
2021-09-12	$280.66	$284.48	$289.10	$278.51
2021-09-13	$284.48	$272.64	$284.99	$264.40
2021-09-14	$272.64	$286.00	$288.75	$270.68
2021-09-15	$286.00	$293.52	$294.55	$283.38
2021-09-16	$296.45	$285.39	$294.32	$285.03
2021-09-17	$286.33	$276.73	$287.79	$275.46
2021-09-18	$276.73	$278.01	$286.05	$276.12
2021-09-19	$278.01	$266.08	$281.34	$265.00
2021-09-20	$266.08	$244.17	$266.08	$236.66
2021-09-21	$244.17	$233.12	$269.89	$229.71
2021-09-22	$233.12	$255.64	$265.31	$233.12
2021-09-23	$255.64	$268.46	$279.06	$254.86
2021-09-24	$277.44	$246.59	$268.57	$152.58
2021-09-25	$247.26	$244.18	$248.96	$241.57
2021-09-26	$244.18	$246.83	$250.72	$232.25
2021-09-27	$246.83	$243.38	$259.74	$235.14
2021-09-28	$243.38	$233.53	$249.19	$233.39
2021-09-29	$233.53	$235.34	$244.68	$232.09
2021-09-30	$238.93	$248.07	$256.88	$231.64
2021-10-01	$248.52	$265.30	$265.96	$246.23
2021-10-02	$265.30	$271.72	$274.21	$263.81
2021-10-03	$271.72	$277.33	$280.00	$268.30
2021-10-04	$277.33	$275.40	$277.77	$268.16
2021-10-05	$275.40	$288.49	$289.92	$269.94
2021-10-06	$288.49	$295.96	$301.05	$278.45
2021-10-07	$293.95	$275.72	$100,000,000.00	$0.0007180
2021-10-08	$279.96	$293.32	$306.59	$280.75
2021-10-09	$293.32	$305.90	$305.90	$283.64
2021-10-10	$305.90	$305.45	$305.94	$287.40
2021-10-11	$295.77	$301.66	$305.73	$275.72
2021-10-12	$301.66	$301.86	$304.67	$279.69
2021-10-13	$301.86	$307.35	$308.81	$286.08
2021-10-14	$307.35	$324.60	$326.80	$291.39
2021-10-15	$324.60	$330.00	$336.06	$312.13
2021-10-16	$329.82	$327.34	$337.00	$320.64
2021-10-17	$327.06	$326.76	$327.07	$326.75
2021-10-18	$333.11	$326.67	$340.64	$323.39
2021-10-19	$326.67	$338.89	$342.88	$324.93
2021-10-20	$338.89	$363.34	$364.48	$336.82
2021-10-21	$367.53	$367.42	$367.82	$367.40
2021-10-23	$356.14	$367.75	$367.75	$353.25
2021-10-24	$370.61	$370.78	$371.03	$370.51
2021-10-29	$416.73	$475.18	$475.18	$416.19
2021-10-30	$469.57	$450.55	$507.20	$444.93
2021-10-31	$446.68	$447.33	$481.33	$433.59
2021-11-01	$447.89	$448.19	$448.55	$447.88
2021-11-02	$469.99	$480.59	$480.90	$437.40
2021-11-03	$480.59	$485.02	$502.27	$464.10
2021-11-04	$495.43	$494.99	$495.63	$494.92
2021-11-05	$487.10	$489.68	$491.96	$476.79
2021-11-06	$489.68	$489.44	$494.26	$466.07
2021-11-07	$489.44	$538.88	$560.88	$482.06
2021-11-08	$538.88	$588.94	$691.90	$538.88
2021-11-09	$588.94	$512.77	$598.72	$511.11
2021-11-10	$512.77	$481.75	$534.17	$457.07
2021-11-11	$481.75	$476.73	$493.83	$467.08
2021-11-12	$476.73	$470.30	$484.98	$453.52
2021-11-13	$470.30	$467.21	$478.67	$442.94
2021-11-14	$467.61	$465.51	$492.37	$459.22
2021-11-15	$462.49	$454.90	$482.90	$448.83
2021-11-16	$454.90	$412.67	$454.90	$391.19
2021-11-17	$407.50	$408.19	$408.28	$407.20
2021-11-18	$411.60	$377.12	$419.56	$377.12
2021-11-19	$377.12	$418.25	$420.52	$375.97
2021-11-20	$418.25	$415.69	$437.92	$392.89
2021-11-21	$415.69	$410.90	$424.90	$404.32
2021-11-22	$410.90	$396.13	$410.94	$379.98
2021-11-23	$395.96	$395.66	$396.01	$395.21
2021-11-24	$427.08	$410.15	$427.08	$402.23
2021-11-25	$410.15	$437.76	$446.38	$407.77
2021-11-26	$437.76	$407.96	$456.51	$392.75
2021-11-27	$401.74	$398.54	$419.92	$364.07
2021-11-28	$398.66	$397.90	$407.49	$377.38
2021-11-29	$411.12	$425.55	$447.02	$407.66
2021-11-30	$426.52	$462.37	$508.65	$409.71
2021-12-01	$462.37	$445.05	$478.81	$441.38
2021-12-02	$445.52	$445.44	$445.59	$445.39
2021-12-03	$455.40	$426.40	$476.57	$408.17
2021-12-04	$425.31	$424.50	$425.61	$424.25
2021-12-05	$407.88	$428.83	$435.55	$403.38
2021-12-06	$428.83	$430.68	$440.16	$395.44
2021-12-07	$430.68	$428.07	$442.69	$417.44
2021-12-08	$428.07	$447.55	$449.81	$418.92
2021-12-09	$448.44	$445.73	$448.85	$445.33
2021-12-10	$446.57	$415.45	$452.23	$413.32
2021-12-11	$415.45	$450.83	$481.09	$408.04
2021-12-12	$450.83	$444.76	$459.01	$425.83
2021-12-13	$444.76	$367.73	$444.95	$360.52
2021-12-14	$367.73	$398.66	$398.70	$351.03
2021-12-15	$398.66	$453.63	$463.64	$390.51
2021-12-16	$453.63	$444.85	$468.29	$444.82
2021-12-17	$444.85	$440.95	$464.76	$408.06
2021-12-18	$440.95	$446.93	$455.23	$432.67
2021-12-19	$446.93	$446.46	$456.67	$438.18
2021-12-20	$446.46	$455.48	$462.87	$427.76
2021-12-21	$455.48	$453.98	$464.84	$449.73
2021-12-22	$453.98	$444.01	$458.38	$443.72
2021-12-23	$444.01	$453.87	$453.87	$430.52
2021-12-24	$453.87	$445.37	$481.67	$445.37
2021-12-25	$445.37	$458.32	$462.78	$438.67
2021-12-26	$458.32	$471.90	$478.02	$455.38
2021-12-27	$471.90	$459.12	$473.19	$457.67
2021-12-28	$459.12	$427.46	$459.84	$424.15
2021-12-29	$427.46	$483.30	$526.39	$412.37
2021-12-30	$483.30	$556.80	$568.67	$476.11
2021-12-31	$556.80	$530.28	$592.13	$524.27
2022-01-01	$530.28	$526.90	$537.40	$519.64
2022-01-02	$526.90	$518.64	$527.92	$511.95
2022-01-03	$518.64	$502.57	$519.53	$500.00
2022-01-04	$502.57	$527.35	$537.34	$501.89
2022-01-05	$527.35	$484.01	$528.72	$479.75
2022-01-06	$484.01	$477.25	$484.03	$466.82
2022-01-07	$477.25	$446.18	$477.27	$440.12
2022-01-08	$446.18	$466.64	$516.06	$445.74
2022-01-09	$466.64	$472.32	$481.03	$452.30
2022-01-10	$472.32	$404.26	$472.32	$389.60
2022-01-11	$404.59	$405.00	$405.09	$404.54
2022-01-21	$336.18	$279.35	$336.18	$277.72
2022-01-22	$279.35	$240.95	$283.67	$237.40
2022-01-23	$240.95	$268.46	$271.04	$238.37
2022-01-24	$270.93	$270.03	$270.95	$270.01
2022-01-28	$258.69	$270.70	$271.69	$251.78
2022-01-29	$271.00	$271.58	$271.74	$270.45
2022-01-30	$277.77	$277.24	$281.21	$271.75
2022-01-31	$276.35	$277.61	$278.18	$276.31
2022-02-21	$324.69	$319.42	$336.43	$318.66
2022-02-22	$318.68	$319.44	$319.75	$318.40
2022-02-24	$320.51	$319.06	$326.78	$279.09
2022-02-25	$319.06	$340.82	$341.29	$318.07
2022-02-26	$340.01	$339.93	$344.39	$304.04
2022-02-27	$341.50	$319.37	$343.05	$318.96
2022-02-28	$319.37	$345.60	$349.65	$312.25
2022-03-01	$345.60	$354.92	$362.19	$345.60
2022-03-02	$354.92	$354.68	$362.40	$350.83
2022-03-03	$354.68	$337.28	$354.68	$329.03
2022-03-04	$336.36	$336.02	$336.42	$336.02
2022-03-09	$300.22	$313.42	$318.46	$298.06
2022-03-10	$315.12	$314.51	$315.17	$314.49
2022-03-17	$301.30	$304.84	$307.18	$290.34
2022-03-18	$304.84	$304.85	$304.85	$304.75
2022-03-28	$402.67	$456.90	$564.46	$402.14
2022-03-29	$456.90	$478.18	$553.66	$455.12
2022-03-30	$478.18	$468.44	$480.96	$451.26
2022-03-31	$469.51	$469.07	$469.55	$469.06
2022-04-13	$344.62	$355.76	$356.26	$344.17
2022-04-14	$354.57	$354.36	$354.73	$354.36
2022-04-17	$347.76	$346.75	$357.31	$340.47
2022-04-18	$347.55	$346.55	$347.76	$346.49
2022-04-19	$348.94	$351.93	$358.32	$348.94
2022-04-20	$353.70	$344.99	$353.88	$338.57
2022-04-21	$344.99	$338.18	$347.33	$332.59
2022-04-22	$338.50	$333.12	$340.74	$331.12
2022-04-23	$333.61	$329.41	$333.95	$326.69
2022-04-24	$329.41	$329.66	$329.71	$329.29
2022-04-25	$326.31	$334.86	$337.69	$326.45
2022-04-26	$334.90	$316.17	$335.36	$313.99
2022-04-27	$316.30	$316.24	$316.55	$316.10
2022-04-28	$318.05	$329.40	$334.73	$318.05
2022-04-29	$329.45	$329.31	$329.51	$329.28
2022-05-02	$313.46	$317.39	$317.62	$310.38
2022-05-03	$317.39	$306.75	$312.97	$299.46
2022-05-04	$306.75	$319.11	$323.20	$313.12
2022-05-05	$319.32	$319.28	$319.40	$319.26
2022-05-06	$301.35	$296.56	$301.35	$288.42
2022-05-07	$297.80	$297.75	$297.93	$297.62
2022-05-08	$291.26	$277.57	$291.26	$270.64
2022-05-09	$277.57	$242.30	$279.08	$241.17
2022-05-10	$242.30	$254.22	$267.54	$237.75
2022-05-11	$254.22	$234.44	$265.87	$204.79
2022-05-12	$234.44	$220.99	$241.05	$198.43
2022-05-13	$220.99	$222.13	$243.07	$217.39
2022-05-14	$222.13	$228.43	$229.65	$216.29
2022-05-15	$228.02	$227.93	$228.03	$227.87
2022-05-16	$239.95	$224.12	$232.02	$222.51
2022-05-17	$224.12	$230.70	$235.63	$186.97
2022-05-18	$230.70	$207.04	$218.85	$206.78
2022-05-19	$207.04	$217.13	$219.70	$212.04
2022-05-20	$217.13	$209.12	$210.73	$206.03
2022-05-21	$209.12	$210.29	$212.87	$208.70
2022-05-22	$210.08	$217.10	$217.18	$208.45
2022-05-23	$216.63	$210.22	$217.54	$206.99
2022-05-24	$210.22	$211.44	$214.70	$208.65
2022-05-25	$211.44	$211.28	$211.44	$211.28
2022-05-26	$205.73	$192.19	$208.13	$187.32
2022-05-27	$190.46	$183.57	$190.63	$180.65
2022-05-28	$183.71	$189.88	$190.60	$181.96
2022-05-29	$189.86	$193.65	$194.97	$189.50
2022-05-30	$193.65	$208.73	$211.20	$204.60
2022-05-31	$208.73	$204.04	$211.26	$203.37
2022-06-01	$204.04	$194.20	$194.97	$188.45
2022-06-02	$194.20	$194.02	$198.50	$192.47
2022-06-03	$194.02	$187.37	$189.60	$184.02
2022-06-04	$187.37	$189.91	$194.38	$187.19
2022-06-05	$189.91	$189.00	$190.01	$189.00
2022-06-06	$191.33	$197.17	$200.76	$190.40
2022-06-07	$197.17	$190.75	$197.17	$182.06
2022-06-08	$189.79	$189.65	$189.87	$189.62
2022-06-09	$188.26	$188.86	$189.52	$186.18
2022-06-10	$188.86	$176.50	$183.30	$175.94
2022-06-11	$176.50	$161.25	$172.86	$160.66
2022-06-12	$161.25	$150.86	$153.14	$145.78
2022-06-13	$151.40	$128.37	$152.35	$125.96
2022-06-14	$128.37	$127.68	$139.32	$118.73
2022-06-15	$127.68	$128.42	$129.10	$109.51
2022-06-16	$128.42	$113.80	$129.72	$112.42
2022-06-17	$113.80	$113.02	$121.14	$112.14
2022-06-18	$113.02	$103.76	$114.55	$95.79
2022-06-19	$103.76	$117.55	$140.18	$98.71
2022-06-20	$117.55	$117.29	$126.75	$112.81
2022-06-21	$117.55	$116.33	$119.64	$115.71
2022-06-22	$116.32	$108.52	$117.32	$108.37
2022-06-23	$108.52	$116.99	$145.14	$108.52
2022-06-24	$120.29	$120.52	$120.54	$120.26
2022-06-26	$127.90	$122.38	$130.01	$121.96
2022-06-27	$122.38	$122.42	$128.77	$119.08
2022-06-28	$122.42	$117.45	$129.44	$116.56
2022-06-29	$117.45	$113.97	$123.03	$113.97
2022-06-30	$113.97	$110.40	$115.56	$104.96
2022-07-01	$110.40	$109.89	$116.01	$106.85
2022-07-02	$109.39	$109.50	$109.50	$109.39
2022-07-03	$109.59	$110.98	$112.09	$107.60
2022-07-04	$110.98	$117.01	$117.20	$107.19
2022-07-05	$117.01	$116.20	$119.52	$111.69
2022-07-06	$115.46	$115.51	$115.55	$115.40
2022-07-07	$119.68	$124.10	$124.65	$117.30
2022-07-08	$124.10	$123.14	$127.31	$120.35
2022-07-09	$123.14	$122.66	$136.86	$121.09
2022-07-10	$122.66	$117.16	$122.66	$115.82
2022-07-11	$117.31	$117.25	$117.35	$117.23
2022-07-12	$111.14	$104.01	$113.60	$104.01
2022-07-13	$104.01	$110.64	$111.20	$102.13
2022-07-14	$110.64	$119.81	$123.23	$108.08
2022-07-15	$119.14	$119.10	$119.17	$119.05
2022-07-16	$123.46	$133.53	$135.90	$118.73
2022-07-17	$133.53	$133.48	$137.62	$131.07
2022-07-18	$133.48	$155.75	$155.75	$132.85
2022-07-19	$155.75	$153.27	$190.61	$149.17
2022-07-20	$153.27	$149.69	$162.18	$148.62
2022-07-21	$149.69	$153.60	$155.32	$144.69
2022-07-22	$153.60	$148.50	$158.11	$145.01
2022-07-23	$148.50	$149.23	$153.20	$145.84
2022-07-24	$149.23	$154.61	$157.43	$149.23
2022-07-25	$154.61	$141.24	$154.78	$141.24
2022-07-26	$141.24	$141.34	$141.34	$132.83
2022-07-27	$141.34	$155.21	$156.17	$136.95
2022-07-28	$155.21	$165.33	$167.96	$153.67
2022-07-29	$165.33	$165.11	$166.27	$159.02
2022-07-30	$165.11	$161.66	$165.65	$161.43
2022-07-31	$161.66	$160.44	$166.09	$160.24
2022-08-01	$160.44	$157.33	$163.11	$155.59
2022-08-02	$156.05	$156.44	$156.85	$155.78
2022-08-03	$157.92	$157.01	$161.23	$155.16
2022-08-04	$157.01	$154.46	$160.35	$152.09
2022-08-05	$154.46	$165.03	$165.03	$154.38
2022-08-06	$165.03	$163.25	$166.06	$162.39
2022-08-07	$163.25	$163.70	$164.79	$160.78
2022-08-08	$163.70	$168.58	$171.93	$163.39
2022-08-09	$168.58	$163.66	$170.41	$160.61
2022-08-10	$163.66	$179.56	$182.61	$160.22
2022-08-11	$179.66	$179.62	$179.71	$179.46
2022-08-12	$181.11	$186.73	$186.73	$179.20
2022-08-13	$186.73	$191.09	$192.98	$186.23
2022-08-14	$191.09	$184.99	$193.07	$184.03
2022-08-15	$184.99	$180.62	$190.04	$179.91
2022-08-16	$180.62	$178.51	$182.01	$177.22
2022-08-17	$178.51	$174.25	$187.80	$173.28
2022-08-18	$174.25	$198.42	$205.94	$173.86
2022-08-19	$198.42	$175.68	$198.64	$175.67
2022-08-20	$175.68	$163.45	$178.23	$160.13
2022-08-21	$163.45	$166.85	$169.60	$162.61
2022-08-22	$166.85	$165.30	$166.90	$159.47
2022-08-23	$165.30	$164.74	$166.19	$161.42
2022-08-24	$164.74	$166.04	$168.46	$161.31
2022-08-25	$166.04	$168.51	$170.26	$165.81
2022-08-26	$168.51	$154.36	$168.90	$153.52
2022-08-27	$154.36	$151.28	$155.30	$148.74
2022-08-28	$151.28	$147.96	$153.04	$147.96
2022-08-29	$147.96	$157.59	$158.54	$146.18
2022-08-30	$157.59	$152.85	$161.80	$147.62
2022-08-31	$152.85	$154.23	$160.76	$152.85
2022-09-01	$154.23	$156.46	$157.40	$152.15
2022-09-02	$156.46	$155.65	$161.80	$154.67
2022-09-03	$155.65	$153.44	$156.65	$152.60
2022-09-04	$153.44	$156.21	$156.33	$152.14
2022-09-05	$156.21	$159.46	$159.70	$153.37
2022-09-06	$159.46	$153.04	$164.37	$152.48
2022-09-07	$153.04	$156.60	$158.58	$145.80
2022-09-08	$156.60	$160.16	$160.57	$154.90
2022-09-09	$158.82	$158.73	$158.92	$158.73
2022-09-10	$167.69	$172.58	$173.04	$167.18
2022-09-11	$172.58	$172.40	$176.16	$170.34
2022-09-12	$172.40	$168.30	$173.41	$166.95
2022-09-13	$168.30	$150.33	$169.74	$149.65
2022-09-14	$150.33	$154.58	$155.60	$149.43
2022-09-15	$154.58	$139.06	$156.46	$139.06
2022-09-16	$139.06	$136.15	$140.51	$134.82
2022-09-17	$136.15	$138.65	$139.33	$134.98
2022-09-18	$138.74	$138.67	$138.83	$138.65
2022-09-19	$126.59	$130.93	$133.03	$122.80
2022-09-20	$130.93	$125.89	$132.93	$124.93
2022-09-21	$125.89	$125.70	$125.89	$125.70
2022-09-27	$123.11	$123.43	$135.79	$122.12
2022-09-28	$124.10	$124.32	$124.32	$124.09
2022-09-29	$120.07	$119.71	$121.63	$116.67
2022-09-30	$119.71	$119.76	$122.89	$118.82
2022-10-01	$120.27	$120.22	$120.27	$120.20
2022-10-03	$115.08	$119.26	$121.02	$114.72
2022-10-04	$119.26	$121.54	$123.89	$118.80
2022-10-05	$121.54	$116.44	$121.60	$114.27
2022-10-06	$116.44	$116.43	$116.44	$116.43
2022-10-11	$110.38	$108.94	$110.44	$108.04
2022-10-12	$108.94	$109.94	$111.20	$108.36
2022-10-13	$109.94	$108.78	$110.43	$102.96
2022-10-14	$108.95	$108.93	$108.99	$108.92
2022-10-16	$108.64	$110.19	$111.46	$108.24
2022-10-17	$110.19	$112.53	$113.45	$108.47
2022-10-18	$112.65	$112.76	$112.82	$112.63
2022-10-19	$110.29	$108.46	$111.20	$107.15
2022-10-20	$108.46	$107.99	$110.90	$107.34
2022-10-21	$107.79	$107.85	$107.85	$107.76
2022-10-22	$109.48	$110.64	$112.27	$108.36
2022-10-23	$110.64	$113.61	$114.12	$108.58
2022-10-24	$113.61	$113.76	$113.76	$113.61
2022-10-25	$112.77	$121.16	$125.44	$112.38
2022-10-26	$121.16	$127.03	$130.36	$120.91
2022-10-27	$127.03	$124.89	$129.89	$124.01
2022-10-28	$125.99	$125.38	$126.03	$125.36
2022-10-31	$128.90	$127.06	$131.34	$124.84
2022-11-01	$127.06	$119.13	$128.40	$116.77
2022-11-02	$119.13	$113.96	$120.22	$113.07
2022-11-03	$114.02	$114.55	$114.56	$113.98
2022-11-07	$117.90	$117.45	$119.27	$115.52
2022-11-08	$117.48	$117.48	$117.49	$117.33
2022-11-09	$101.12	$83.66	$101.12	$81.69
2022-11-10	$81.60	$81.39	$81.72	$81.29
2022-11-17	$88.17	$88.86	$109.21	$86.54
2022-11-18	$88.86	$89.37	$91.09	$88.86
2022-11-20	$89.15	$83.96	$94.35	$83.22
2022-11-21	$85.84	$85.86	$85.90	$85.80
2022-11-23	$80.09	$83.20	$84.49	$78.19
2022-11-24	$83.20	$84.50	$85.92	$82.14
2022-11-25	$86.37	$86.31	$86.38	$86.31
2022-12-15	$92.37	$90.13	$92.66	$88.17
2022-12-16	$90.13	$90.13	$90.13	$90.13
2022-12-17	$82.97	$85.07	$88.54	$82.39
2022-12-18	$85.23	$85.31	$85.31	$85.23
2022-12-20	$84.52	$87.54	$88.30	$84.45
2022-12-21	$86.89	$86.88	$86.92	$86.87
2022-12-23	$87.48	$85.88	$88.15	$83.38
2022-12-24	$85.88	$86.54	$88.11	$84.98
2022-12-25	$86.54	$85.54	$87.44	$83.99
2022-12-26	$85.54	$85.71	$87.26	$83.51
2022-12-27	$85.71	$84.94	$88.34	$83.31
2022-12-28	$85.38	$85.37	$85.40	$85.36
2022-12-29	$82.71	$84.01	$84.67	$81.88
2022-12-30	$84.01	$84.01	$84.01	$84.01
2023-01-02	$83.92	$83.40	$84.31	$80.34
2023-01-03	$83.40	$83.47	$84.97	$82.71
2023-01-04	$83.47	$86.39	$88.88	$83.47
2023-01-05	$86.39	$87.55	$88.09	$85.75
2023-01-06	$87.55	$88.08	$90.49	$85.20
2023-01-07	$88.08	$87.58	$90.88	$86.80
2023-01-08	$87.58	$88.81	$88.81	$86.86
2023-01-09	$88.81	$91.74	$93.61	$88.19
2023-01-10	$90.82	$90.84	$90.85	$90.82
2023-01-11	$92.50	$94.53	$95.01	$90.37
2023-01-12	$94.55	$94.60	$94.75	$94.45
2023-01-13	$97.78	$100.14	$100.92	$96.10
2023-01-14	$100.14	$105.68	$111.08	$100.02
2023-01-15	$105.68	$106.25	$108.07	$103.30
2023-01-16	$106.25	$105.59	$108.23	$102.14
2023-01-17	$105.59	$103.88	$106.55	$102.20
2023-01-18	$103.88	$103.89	$103.90	$103.88
2023-01-19	$101.28	$102.37	$103.37	$96.77
2023-01-20	$102.37	$108.79	$109.16	$100.54
2023-01-21	$108.79	$107.03	$112.14	$107.00
2023-01-22	$107.03	$107.79	$110.52	$104.45
2023-01-23	$107.79	$107.04	$108.98	$106.70
2023-01-24	$107.04	$101.97	$108.56	$101.61
2023-01-25	$101.97	$104.40	$109.29	$100.60
2023-01-26	$104.40	$105.89	$108.40	$103.80
2023-01-27	$105.89	$105.38	$106.89	$103.16
2023-01-28	$105.38	$105.22	$115.01	$102.69
2023-01-29	$105.22	$113.65	$114.07	$105.22
2023-01-30	$113.65	$115.20	$118.59	$108.00
2023-01-31	$115.20	$114.55	$117.97	$109.76
2023-02-01	$114.55	$119.00	$121.59	$112.50
2023-02-02	$119.00	$117.60	$124.82	$117.60
2023-02-03	$117.60	$119.93	$123.66	$116.32
2023-02-04	$119.93	$119.94	$119.94	$119.93
2023-02-05	$119.67	$117.66	$122.69	$114.06
2023-02-06	$117.66	$117.66	$117.69	$117.66
2023-02-08	$120.83	$121.26	$125.83	$118.55
2023-02-09	$121.84	$121.83	$121.84	$121.80
2023-02-12	$111.70	$108.51	$113.84	$108.07
2023-02-13	$108.51	$105.66	$111.21	$104.86
2023-02-14	$105.66	$110.29	$112.85	$105.01
2023-02-15	$110.29	$116.56	$116.56	$108.37
2023-02-16	$112.78	$112.77	$112.85	$112.77
2023-02-21	$112.40	$108.81	$114.63	$108.01
2023-02-22	$108.81	$108.30	$109.62	$104.55
2023-02-23	$108.30	$108.85	$110.75	$106.59
2023-02-24	$108.85	$106.49	$110.77	$104.05
2023-02-25	$106.49	$107.40	$107.40	$106.49
2023-02-26	$106.57	$109.24	$111.15	$105.87
2023-02-27	$109.24	$109.08	$112.36	$106.76
2023-02-28	$109.08	$106.71	$111.26	$106.35
2023-03-01	$106.71	$110.26	$112.17	$105.99
2023-03-02	$110.26	$109.25	$111.95	$104.00
2023-03-03	$109.25	$103.02	$109.60	$101.26
2023-03-04	$103.02	$102.94	$105.54	$101.47
2023-03-05	$102.94	$103.17	$105.21	$100.09
2023-03-06	$103.17	$103.16	$103.17	$103.16
2023-03-07	$105.16	$103.12	$106.88	$101.35
2023-03-08	$103.12	$103.20	$106.80	$101.04
2023-03-09	$103.20	$101.52	$103.20	$101.52
2023-03-12	$96.91	$103.63	$104.07	$95.51
2023-03-13	$103.63	$106.53	$108.14	$99.27
2023-03-14	$106.53	$110.09	$115.06	$105.51
2023-03-15	$110.09	$104.73	$112.28	$102.41
2023-03-16	$104.73	$107.75	$108.50	$103.59
2023-03-17	$107.75	$112.71	$115.34	$106.43
2023-03-18	$112.71	$112.44	$116.50	$112.04
2023-03-19	$112.44	$113.29	$118.36	$110.64
2023-03-20	$113.29	$108.10	$115.38	$108.03
2023-03-21	$108.10	$108.20	$108.20	$108.10
2023-03-22	$112.81	$109.10	$115.40	$105.26
2023-03-23	$109.10	$113.25	$116.75	$107.13
2023-03-24	$113.25	$108.25	$115.81	$106.25
2023-03-25	$108.25	$107.64	$109.28	$105.85
2023-03-26	$107.64	$107.84	$111.01	$106.12
2023-03-27	$107.84	$106.60	$111.57	$104.09
2023-03-28	$106.60	$111.50	$111.69	$103.72
2023-03-29	$111.50	$112.45	$115.86	$110.33
2023-03-30	$112.45	$111.73	$115.83	$108.15
2023-03-31	$111.73	$114.45	$117.34	$110.51
2023-04-01	$114.45	$112.68	$118.24	$110.95
2023-04-02	$112.68	$113.50	$115.38	$110.38
2023-04-03	$113.50	$111.83	$115.11	$108.27
2023-04-04	$111.83	$115.08	$117.05	$111.39
2023-04-05	$115.08	$116.27	$118.10	$112.84
2023-04-06	$116.27	$113.31	$116.35	$108.20
2023-04-07	$113.31	$113.22	$114.59	$109.97
2023-04-08	$113.22	$112.40	$114.20	$111.45
2023-04-09	$112.40	$113.19	$114.27	$109.93
2023-04-10	$113.19	$113.26	$115.63	$110.57
2023-04-11	$113.26	$113.44	$114.99	$109.44
2023-04-12	$113.44	$112.04	$113.85	$107.92
2023-04-13	$112.04	$117.69	$117.74	$110.26
2023-04-14	$117.69	$124.05	$127.82	$117.33
2023-04-15	$124.05	$120.95	$125.50	$118.02
2023-04-16	$120.95	$124.72	$125.49	$119.30
2023-04-17	$124.72	$121.43	$124.72	$119.96
2023-04-18	$121.43	$119.47	$124.74	$117.13
2023-04-19	$119.47	$111.64	$120.29	$111.13
2023-04-20	$111.64	$110.59	$113.19	$110.00
2023-04-21	$110.59	$106.53	$111.79	$105.36
2023-04-22	$106.53	$108.46	$109.97	$106.23
2023-04-23	$108.46	$106.70	$108.60	$106.50
2023-04-24	$106.70	$105.60	$109.65	$104.17
2023-04-25	$105.60	$106.83	$107.72	$102.95
2023-04-26	$106.83	$107.64	$111.80	$105.19
2023-04-27	$107.64	$109.54	$111.97	$106.15
2023-04-28	$109.54	$109.47	$111.68	$108.54
2023-04-29	$109.47	$108.79	$112.80	$108.34
2023-04-30	$108.79	$109.17	$111.13	$108.28
2023-05-01	$109.17	$105.01	$110.98	$103.46
2023-05-02	$105.01	$109.55	$109.55	$104.11
2023-05-03	$109.55	$111.87	$113.16	$107.63
2023-05-04	$111.87	$112.66	$115.29	$110.78
2023-05-05	$112.66	$120.27	$121.59	$112.04
2023-05-06	$120.27	$113.48	$122.28	$111.20
2023-05-07	$113.48	$117.17	$121.92	$113.48
2023-05-08	$117.17	$117.28	$117.28	$117.17
2023-05-09	$113.06	$113.91	$114.69	$112.00
2023-05-10	$113.91	$114.25	$116.79	$110.96
2023-05-11	$114.82	$113.25	$114.84	$113.25
2023-05-12	$111.25	$111.50	$113.62	$107.82
2023-05-13	$111.50	$112.64	$113.99	$110.52
2023-05-14	$112.64	$112.32	$113.34	$111.14
2023-05-15	$112.32	$117.51	$117.98	$111.63
2023-05-16	$117.51	$117.22	$117.98	$110.22
2023-05-17	$117.22	$115.58	$117.84	$110.13
2023-05-18	$115.58	$115.52	$117.12	$112.78
2023-05-19	$115.52	$115.15	$116.64	$111.97
2023-05-20	$115.15	$115.53	$116.58	$113.51
2023-05-21	$115.53	$114.61	$116.81	$112.97
2023-05-22	$114.61	$114.79	$116.41	$112.40
2023-05-23	$114.79	$118.28	$118.92	$113.29
2023-05-24	$118.28	$114.43	$118.79	$110.41
2023-05-25	$114.43	$111.85	$114.43	$110.33
2023-05-26	$111.85	$113.42	$115.42	$110.90
2023-05-27	$113.42	$114.11	$115.30	$112.30
2023-05-28	$114.11	$118.30	$119.11	$113.94
2023-05-29	$118.30	$117.16	$118.83	$116.01
2023-05-30	$117.16	$117.42	$120.75	$116.18
2023-05-31	$117.42	$117.38	$117.42	$117.38
2023-06-01	$115.08	$115.43	$117.47	$113.22
2023-06-02	$115.43	$116.70	$118.99	$114.86
2023-06-03	$116.70	$116.71	$116.71	$116.70
2023-06-04	$116.39	$117.04	$118.80	$116.15
2023-06-05	$117.04	$116.99	$117.04	$116.99
2023-06-07	$114.51	$113.22	$116.38	$111.52
2023-06-08	$113.22	$118.40	$121.12	$111.82
2023-06-09	$118.40	$118.82	$121.86	$115.17
2023-06-10	$118.82	$118.78	$118.82	$118.78
2023-06-12	$110.58	$109.98	$112.48	$108.10
2023-06-13	$109.98	$109.07	$111.78	$106.36
2023-06-14	$109.07	$102.79	$112.22	$102.45
2023-06-15	$102.79	$102.79	$102.79	$102.79
2023-06-17	$105.95	$107.84	$110.33	$105.65
2023-06-18	$107.84	$107.83	$107.86	$107.83
2023-06-19	$108.16	$107.07	$111.60	$106.19
2023-06-20	$107.07	$110.95	$112.57	$104.20
2023-06-21	$110.95	$114.81	$115.84	$109.14
2023-06-22	$114.81	$115.44	$119.84	$113.36
2023-06-23	$115.44	$119.05	$120.23	$113.73
2023-06-24	$119.05	$114.69	$119.92	$113.64
2023-06-25	$114.69	$117.17	$119.19	$114.66
2023-06-26	$117.17	$114.20	$119.72	$111.54
2023-06-27	$114.20	$114.20	$114.20	$114.20
2023-06-28	$115.59	$113.91	$117.02	$112.17
2023-06-29	$113.91	$113.93	$113.93	$113.91

Markets

Pair	Exchange
GNO/ETH	abcc
GNO/ETH	bitfinex
GNO/USD	bitfinex
GNO/BTC	bitsane
GNO/ETH	bitsane
GNO/BTC	bittrex
GNO/ETH	bittrex
GNO/THB	bxinth
GNO/BTC	coinex
GNO/ETH	coinex
GNO/USDT	coinex
GNO/BTC	cryptopia
GNO/DOGE	cryptopia
GNO/LTC	cryptopia
GNO/ETH	etherdelta
GNO/ETH	ethermium
GNO/BTC	gopax
GNO/KRW	gopax
GNO/BTC	hitbtc
GNO/ETH	hitbtc
GNO/ETH	idex
GNO/BTC	kraken
GNO/ETH	kraken
GNO/EUR	kraken
GNO/USD	kraken
GNO/ETH	latoken
GNO/LA	latoken
GNO/BTC	liqui
GNO/ETH	liqui
GNO/USDT	liqui
GNO/BTC	livecoin
GNO/ETH	livecoin
GNO/USD	livecoin
GNO/BTC	novaexchange
GNO/DOGE	novaexchange
GNO/ETH	novaexchange
GNO/LTC	novaexchange
GNO/MOONC	novaexchange
GNO/BTC	poloniex
GNO/ETH	poloniex
GNO/ETH	uniswap
GNO/BTC	upbit
GNO/ETH	upbit
GNO/BTC	yobit
GNO/DOGE	yobit
GNO/ETH	yobit
GNO/RUR	yobit
GNO/USD	yobit
GNO/WAVES	yobit

Description

Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.

Technology

Sorry, detailed technology about Gnosis is not currently available

Features

Sorry, detailed features about Gnosis is not currently available

ICO Status

Finished

Token Supply

10000000

Start Date

2017-04-24

End Date

2017-04-24

Fund Raised (BTC)

250,000 ETH

Fund Raised (USD)

12500000

Start Price (USD)

31.28

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

GNO Whitepaper

Team:

Martin Koppelmann: CEO. (Twitter);
Stefan George: CTO (Twitter);
Matt Liston, Strategist: Strategist. (Twitter);
Friederike Ernst: COO (Twitter);

Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.

The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.

Timeline and Sale terms

Gnosis News

В Gnosis Chain активировали BLOB-тр...

Gnosis (GNO) price outlook as Chanc...

Tokenized Securities On Polygon, Et...

Tokenized Securities on Ethereum, P...

Gnosis Chain spends $5M on validato...

Gnosis launches Hashi bridge aggreg...

Related Coins

Spaceswap MILK2

Degov

ParkinGo

Blank Wallet

Airbnb tokenize...

Axial Entertain...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Gnosis
GNO Coin Values GNO

Gnosis valuesUSD Price
$ 328.38

Gnosis BTC Price
0.00528234

Gnosis 24h Vol
$ 15,754,398

Gnosis Market Cap
$ 850,375,205

Gnosis GNO Coin Values GNO

Gnosis valuesUSD Price $ 328.38

Gnosis BTC Price 0.00528234

Gnosis 24h Vol $ 15,754,398

Gnosis Market Cap $ 850,375,205

Share Gnosis Price

Gnosis Price Charts

Gnosis Price High/Low Price Chart

Gnosis Crypto Technology

Gnosis Crypto Market

Gnosis Crypto ICO Description

Gnosis Crypto Technology

Gnosis Crypto Features

Gnosis ICO Details

Gnosis
GNO Coin Values GNO

Gnosis valuesUSD Price
$ 328.38

Gnosis BTC Price
0.00528234

Gnosis 24h Vol
$ 15,754,398

Gnosis Market Cap
$ 850,375,205