GSC Coin Values GSC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.006937 | $0.006705 | $0.007058 | $0.006705 |
2021-07-05 | $0.006705 | $0.006681 | $0.006705 | $0.006673 |
2021-12-08 | $0.0035440 | $0.0040410 | $0.0040410 | $0.0035360 |
2021-12-09 | $0.0040410 | $0.0040570 | $0.0040630 | $0.0040400 |
2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0030070 |
2021-12-13 | $0.0035080 | $0.0037380 | $0.0046730 | $0.0032710 |
2021-12-14 | $0.0037380 | $0.0033870 | $0.0038710 | $0.0033870 |
2021-12-15 | $0.0033870 | $0.0033860 | $0.0033870 | $0.0033790 |
2021-12-18 | $0.0032310 | $0.0032800 | $0.0037490 | $0.0032800 |
2021-12-19 | $0.0032800 | $0.0032800 | $0.0032800 | $0.0032760 |
2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0032840 |
2021-12-21 | $0.0032840 | $0.0032820 | $0.0032930 | $0.0032820 |
2021-12-23 | $0.0034030 | $0.0040660 | $0.0040660 | $0.0035580 |
2021-12-24 | $0.0040660 | $0.0040670 | $0.007118 | $0.0035590 |
2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0035300 |
2021-12-26 | $0.0040350 | $0.0045710 | $0.006095 | $0.0035550 |
2021-12-27 | $0.0045710 | $0.0045640 | $0.005579 | $0.0040570 |
2021-12-28 | $0.0045640 | $0.0042880 | $0.0042880 | $0.0038110 |
2021-12-29 | $0.0042780 | $0.0041740 | $0.0041740 | $0.0037100 |
2021-12-30 | $0.0041820 | $0.0037700 | $0.0042420 | $0.0037700 |
2021-12-31 | $0.0037700 | $0.0037030 | $0.0037030 | $0.0037030 |
2022-01-01 | $0.0036960 | $0.0038190 | $0.005251 | $0.0038190 |
2022-01-02 | $0.0038190 | $0.0038080 | $0.0038220 | $0.0038070 |
2022-01-03 | $0.0042580 | $0.0041810 | $0.0046450 | $0.0037160 |
2022-01-04 | $0.0041810 | $0.0036660 | $0.0045820 | $0.0036660 |
2022-01-05 | $0.0036660 | $0.0034750 | $0.0039090 | $0.0034750 |
2022-01-06 | $0.0034750 | $0.0038790 | $0.0038790 | $0.0034480 |
2022-01-07 | $0.0038790 | $0.0033190 | $0.0037340 | $0.0029040 |
2022-01-08 | $0.0033240 | $0.0037520 | $0.0045860 | $0.0033350 |
2022-01-09 | $0.0037520 | $0.0037410 | $0.0037520 | $0.0037410 |
2022-01-10 | $0.0033500 | $0.0037650 | $0.0037650 | $0.0033470 |
2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0029920 |
2022-01-12 | $0.0038470 | $0.0039530 | $0.0043920 | $0.0035140 |
2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0034060 |
2022-01-14 | $0.0038320 | $0.0038220 | $0.0038350 | $0.0038160 |
2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0033780 |
2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0029170 |
2022-01-20 | $0.0037510 | $0.0032560 | $0.0036630 | $0.0032560 |
2022-01-21 | $0.0032560 | $0.0032820 | $0.0032820 | $0.0029180 |
2022-01-22 | $0.0032820 | $0.0029000 | $0.0033130 | $0.0028990 |
2022-01-23 | $0.0031570 | $0.0032660 | $0.0036290 | $0.0032660 |
2022-01-24 | $0.0032660 | $0.0033030 | $0.0036700 | $0.0029360 |
2022-01-25 | $0.0033030 | $0.0032860 | $0.0033040 | $0.0032840 |
2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0029460 |
2022-01-27 | $0.0033150 | $0.0033270 | $0.0033280 | $0.0033070 |
2022-02-06 | $0.0037280 | $0.0038170 | $0.0046650 | $0.0038170 |
2022-02-07 | $0.0038170 | $0.0035090 | $0.0043860 | $0.0035090 |
2022-02-08 | $0.0035090 | $0.0035260 | $0.0039670 | $0.0035260 |
2022-02-09 | $0.0035260 | $0.0035320 | $0.0035330 | $0.0035230 |
2022-02-19 | $0.0032000 | $0.0036100 | $0.0036100 | $0.0032090 |
2022-02-20 | $0.0036100 | $0.0030720 | $0.0034560 | $0.0030720 |
2022-02-21 | $0.0030720 | $0.0030600 | $0.0030750 | $0.0030580 |
2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
2022-02-25 | $0.0030680 | $0.0031390 | $0.0035320 | $0.0031390 |
2022-02-26 | $0.0031390 | $0.0031400 | $0.0031400 | $0.0031290 |
2022-02-27 | $0.0031310 | $0.0026400 | $0.0033940 | $0.0026400 |
2022-02-28 | $0.0026400 | $0.0034550 | $0.0034550 | $0.0025910 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0031100 |
2022-03-02 | $0.0035540 | $0.0030750 | $0.0035150 | $0.0030750 |
2022-03-03 | $0.0030750 | $0.0029730 | $0.0033980 | $0.0029730 |
2022-03-04 | $0.0029730 | $0.0029760 | $0.0029760 | $0.0029710 |
2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
2022-03-07 | $0.0026900 | $0.0034230 | $0.0034230 | $0.0026620 |
2022-03-08 | $0.0034230 | $0.0031000 | $0.0034870 | $0.0031000 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0029370 |
2022-03-10 | $0.0033570 | $0.0031590 | $0.0047380 | $0.0023690 |
2022-03-11 | $0.0031590 | $0.0031510 | $0.0031590 | $0.0031500 |
2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-03-14 | $0.0030240 | $0.0030240 | $0.0030250 | $0.0030220 |
2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
2022-03-21 | $0.0028870 | $0.0028890 | $0.0028910 | $0.0028870 |
2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
2022-03-24 | $0.0030030 | $0.0030030 | $0.0030090 | $0.0030030 |
2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-04-01 | $0.0031870 | $0.0031900 | $0.0031900 | $0.0031800 |
2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-04-03 | $0.0032080 | $0.0032100 | $0.0032110 | $0.0032060 |
2022-04-04 | $0.0032490 | $0.0032630 | $0.0037290 | $0.0032630 |
2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-07 | $0.0030220 | $0.0030290 | $0.0030310 | $0.0030200 |
2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-04-10 | $0.0029940 | $0.0029570 | $0.0029960 | $0.0029560 |
2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
2022-04-13 | $0.0032070 | $0.0032050 | $0.0032100 | $0.0032020 |
2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-04-15 | $0.0031960 | $0.0030460 | $0.0031990 | $0.0030410 |
2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
2022-04-18 | $0.0031750 | $0.0031730 | $0.0031750 | $0.0031680 |
Pair | Exchange |
---|---|
GSC/BTC | hadax |
GSC/ETH | hadax |
GSC/BTC | huobikorea |
GSC/ETH | huobikorea |
GSC/IDR | indodax |
GSC/BTC | okex |
GSC/ETH | okex |
GSC/USDT | okex |
Global Social Chain is an Ethereum-based social network platform. The platform offers a list of services opened to third parties, such as e-commerce, social networking, games, etc. It also features a gift system, rewards system, copyrights system, etc.
GSC is an ERC20 utility token that serves as a currency on the Global Social Chain ecosystem.
Sorry, detailed technology about Global Social Chain is not currently available
Sorry, detailed features about Global Social Chain is not currently available