FirmaChain - Live FirmaChain price and market cap

FirmaChain Crypto Coin Rank 744

Website

184,275,043 FCT

24h Vol

8 BTC

1 H

1.73 %

24 H

-12.13 %

7 d

-19.78 %

Today FirmaChain price in US dollars is currently 0.1547 USD, and if converted to Bitcoin is 0.00000277 BTC. A total of 184,275,043 FCT are currently circulating in the Market. FirmaChain price is currently experiencing a change of -12.13 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars FirmaChain have been traded on Crypto Exchanges. Get FirmaChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

FirmaChain

Symbol

FCT

Algorithm

BTC Price

0.00000277 BTC

BTC Market

510 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

184,275,043 FCT

1.73 %

24h

-12.13 %

-19.78 %

Twitter

FirmaChain

Website

FirmaChain

FCT Charts

FCT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.50	$1.48	$1.49	$1.48
2021-12-09	$1.48	$1.49	$1.49	$1.48
2021-12-10	$1.40	$1.30	$1.40	$1.28
2021-12-11	$1.30	$1.43	$1.45	$1.36
2021-12-12	$1.43	$1.38	$1.46	$1.38
2021-12-13	$1.38	$1.23	$1.33	$1.23
2021-12-14	$1.23	$1.48	$1.59	$1.27
2021-12-15	$1.48	$1.40	$1.71	$1.34
2021-12-16	$1.40	$1.40	$1.40	$1.40
2021-12-18	$1.24	$1.34	$1.38	$1.23
2021-12-19	$1.34	$1.33	$1.34	$1.33
2021-12-20	$1.27	$1.36	$1.36	$1.24
2021-12-21	$1.36	$1.36	$1.36	$1.36
2021-12-22	$1.31	$1.36	$1.74	$1.28
2021-12-23	$1.36	$1.39	$1.45	$1.38
2021-12-24	$1.39	$1.39	$1.42	$1.34
2021-12-25	$1.39	$1.33	$1.39	$1.33
2021-12-26	$1.33	$1.42	$1.49	$1.34
2021-12-27	$1.42	$1.43	$1.49	$1.36
2021-12-28	$1.43	$1.39	$1.40	$1.30
2021-12-29	$1.39	$1.28	$1.36	$1.28
2021-12-30	$1.28	$1.42	$1.49	$1.28
2021-12-31	$1.42	$1.23	$1.49	$1.23
2022-01-01	$1.23	$1.30	$1.39	$1.28
2022-01-02	$1.30	$1.30	$1.30	$1.30
2022-01-03	$1.27	$1.27	$1.29	$1.23
2022-01-04	$1.27	$1.24	$1.28	$1.22
2022-01-05	$1.24	$1.19	$1.25	$1.18
2022-01-06	$1.19	$1.18	$1.22	$1.18
2022-01-07	$1.18	$1.16	$1.20	$1.11
2022-01-08	$1.16	$1.25	$1.25	$1.14
2022-01-09	$1.25	$1.25	$1.25	$1.25
2022-01-10	$1.18	$1.26	$1.30	$1.12
2022-01-11	$1.26	$1.21	$1.30	$1.21
2022-01-12	$1.21	$1.25	$1.32	$1.24
2022-01-13	$1.25	$1.34	$1.41	$1.22
2022-01-14	$1.34	$1.34	$1.34	$1.34
2022-01-16	$1.30	$1.24	$1.30	$1.24
2022-01-17	$1.24	$1.21	$1.27	$1.21
2022-01-18	$1.21	$1.28	$1.28	$1.22
2022-01-19	$1.28	$1.32	$1.32	$1.21
2022-01-20	$1.32	$1.18	$1.29	$1.18
2022-01-21	$1.18	$1.11	$1.12	$1.03
2022-01-22	$1.11	$0.9628000	$1.07	$0.9523000
2022-01-23	$0.9628000	$1.05	$1.08	$0.9961000
2022-01-24	$1.05	$1.16	$1.16	$1.03
2022-01-25	$1.16	$1.05	$1.17	$1.05
2022-01-26	$1.05	$1.11	$1.14	$1.05
2022-01-27	$1.11	$1.11	$1.11	$1.11
2022-01-28	$1.07	$1.09	$1.16	$1.04
2022-01-29	$1.09	$1.04	$1.10	$1.03
2022-01-30	$1.04	$1.02	$1.03	$1.02
2022-01-31	$1.02	$1.04	$1.08	$1.04
2022-02-01	$1.04	$1.01	$1.10	$0.9545000
2022-02-02	$1.01	$1.01	$1.02	$1.01
2022-02-04	$0.9642000	$1.03	$1.10	$1.03
2022-02-05	$1.03	$1.02	$1.09	$1.02
2022-02-06	$1.02	$1.11	$1.11	$1.03
2022-02-07	$1.11	$1.13	$1.15	$1.07
2022-02-08	$1.13	$1.16	$1.16	$1.05
2022-02-09	$1.16	$1.09	$1.16	$1.08
2022-02-11	$1.13	$1.10	$1.10	$1.05
2022-02-12	$1.10	$1.10	$1.10	$1.06
2022-02-13	$1.10	$1.06	$1.10	$1.06
2022-02-14	$1.06	$1.05	$1.06	$1.05
2022-02-16	$1.12	$1.11	$1.15	$1.11
2022-02-17	$1.11	$1.02	$1.05	$1.02
2022-02-18	$1.02	$0.9999000	$1.04	$0.9999000
2022-02-19	$0.9999000	$1.04	$1.04	$1.00
2022-02-20	$1.04	$0.9411000	$1.01	$0.9411000
2022-02-21	$0.9411000	$0.9089000	$0.9730000	$0.9078000
2022-02-22	$0.9089000	$0.9055000	$0.9122000	$0.9051000
2022-02-24	$0.9441000	$0.9711000	$1.01	$0.9155000
2022-02-25	$0.9711000	$1.03	$1.03	$0.9936000
2022-02-26	$1.03	$0.9913000	$1.03	$0.9913000
2022-02-27	$0.9913000	$1.07	$1.07	$0.9554000
2022-02-28	$1.07	$1.12	$1.23	$1.11
2022-03-01	$1.12	$1.15	$1.22	$1.13
2022-03-02	$1.15	$1.16	$1.20	$1.08
2022-03-03	$1.16	$1.03	$1.12	$1.03
2022-03-04	$1.03	$0.9330000	$1.01	$0.9330000
2022-03-05	$0.9330000	$0.9205000	$1.02	$0.8993000
2022-03-06	$0.9205000	$0.9688000	$0.9699000	$0.8647000
2022-03-07	$0.9688000	$0.8557000	$0.9694000	$0.7264000
2022-03-08	$0.8557000	$0.8025000	$0.8718000	$0.8025000
2022-03-09	$0.8025000	$0.9358000	$0.9400000	$0.4519000
2022-03-10	$0.9358000	$0.2793000	$0.8816000	$0.1199000
2022-03-11	$0.2793000	$0.5466000	$0.7109000	$0.2743000
2022-03-12	$0.5466000	$0.5469000	$0.5469000	$0.5460000
2022-03-13	$0.5809000	$0.4966000	$0.5658000	$0.4528000
2022-03-14	$0.4966000	$0.4967000	$0.4968000	$0.4965000
2022-03-15	$0.5101000	$0.4922000	$0.5422000	$0.4368000
2022-03-16	$0.4922000	$0.4923000	$0.4928000	$0.4922000
2022-03-17	$0.4965000	$0.4866000	$0.5308000	$0.4554000
2022-03-18	$0.4866000	$0.4451000	$0.5124000	$0.4447000
2022-03-19	$0.4451000	$0.4811000	$0.5474000	$0.4498000
2022-03-20	$0.4811000	$0.4908000	$0.5320000	$0.4698000
2022-03-21	$0.4908000	$0.7429000	$0.8517000	$0.4736000
2022-03-22	$0.7429000	$0.6850000	$0.7429000	$0.6846000
2022-03-23	$0.5942000	$0.6616000	$0.8877000	$0.6015000
2022-03-24	$0.6616000	$0.6627000	$0.6627000	$0.6615000
2022-03-25	$0.8124000	$0.7217000	$0.9083000	$0.7191000
2022-03-26	$0.7217000	$0.7403000	$0.8343000	$0.7220000
2022-03-27	$0.7403000	$0.7846000	$0.9368000	$0.7691000
2022-03-28	$0.7846000	$0.7880000	$0.8314000	$0.7776000
2022-03-29	$0.7880000	$0.8085000	$0.8317000	$0.6728000
2022-03-30	$0.8085000	$0.7515000	$0.8098000	$0.6851000
2022-03-31	$0.7515000	$0.7830000	$0.7875000	$0.6838000
2022-04-01	$0.7830000	$0.7838000	$0.7838000	$0.7815000
2022-04-02	$0.8422000	$0.7790000	$0.8500000	$0.7762000
2022-04-03	$0.7790000	$0.7786000	$0.7799000	$0.7785000
2022-04-04	$0.7923000	$0.7248000	$0.8040000	$0.6572000
2022-04-05	$0.7248000	$0.7612000	$0.7622000	$0.6825000
2022-04-06	$0.7612000	$0.5820000	$0.7228000	$0.5402000
2022-04-07	$0.5820000	$0.6316000	$0.6820000	$0.5572000
2022-04-08	$0.6316000	$0.6755000	$0.7609000	$0.5952000
2022-04-09	$0.6755000	$0.6762000	$0.6834000	$0.6120000
2022-04-10	$0.6762000	$0.6754000	$0.6766000	$0.6754000
2022-04-11	$0.6546000	$0.5409000	$0.6199000	$0.5073000
2022-04-12	$0.5409000	$0.5652000	$0.5945000	$0.5207000
2022-04-13	$0.5652000	$0.5650000	$0.5657000	$0.5644000
2022-04-14	$0.5757000	$0.5557000	$0.5793000	$0.5126000
2022-04-15	$0.5557000	$0.5561000	$0.5561000	$0.5552000
2022-04-16	$0.5464000	$0.5021000	$0.5485000	$0.4988000
2022-04-17	$0.5021000	$0.4945000	$0.5294000	$0.4921000
2022-04-18	$0.4945000	$0.5175000	$0.5375000	$0.4575000
2022-04-19	$0.5175000	$0.5396000	$0.5396000	$0.4773000
2022-04-20	$0.5396000	$0.5388000	$0.5396000	$0.5388000
2022-04-21	$0.6471000	$0.5365000	$0.6337000	$0.4810000
2022-04-22	$0.5365000	$0.5351000	$0.5366000	$0.5348000
2022-05-03	$0.3686000	$0.3259000	$0.3999000	$0.3124000
2022-05-04	$0.3259000	$0.3260000	$0.3261000	$0.3258000
2022-05-09	$0.2777000	$0.2012000	$0.2538000	$0.2012000
2022-05-10	$0.2012000	$0.2037000	$0.2038000	$0.2010000
2022-05-22	$0.2932000	$0.3477000	$0.3477000	$0.2954000
2022-05-23	$0.3477000	$0.2966000	$0.3422000	$0.2844000
2022-05-24	$0.2966000	$0.2965000	$0.2971000	$0.2965000
2022-06-20	$0.2715000	$0.2702000	$0.2873000	$0.2688000
2022-06-21	$0.2702000	$0.2813000	$0.2830000	$0.2722000
2022-06-22	$0.2813000	$0.2804000	$0.2814000	$0.2803000
2022-06-23	$0.2756000	$0.3158000	$0.3161000	$0.2796000
2022-06-24	$0.3158000	$0.2899000	$0.3554000	$0.2826000
2022-06-25	$0.2899000	$0.2901000	$0.2901000	$0.2896000
2022-08-11	$0.3414000	$0.3498000	$0.3577000	$0.3295000
2022-08-12	$0.3498000	$0.3501000	$0.3503000	$0.3498000
2022-11-17	$0.0366300	$0.0355300	$0.0367000	$0.0355300
2022-11-18	$0.0355300	$0.0355500	$0.0355600	$0.0355100
2022-11-28	$0.0376000	$0.0371100	$0.0371100	$0.0371100
2022-11-29	$0.0371100	$0.0371100	$0.0371200	$0.0370800
2022-12-14	$0.0396400	$0.0397000	$0.0397000	$0.0397000
2022-12-15	$0.0397000	$0.0387100	$0.0387100	$0.0387100
2022-12-16	$0.0387100	$0.0387400	$0.0387400	$0.0387000
2022-12-22	$0.0391900	$0.0391800	$0.0391800	$0.0391800
2022-12-23	$0.0391800	$0.0391700	$0.0391900	$0.0391700
2022-12-24	$0.0380900	$0.0382200	$0.0382200	$0.0382200
2022-12-25	$0.0382200	$0.0382200	$0.0382200	$0.0382100
2022-12-27	$0.0385700	$0.0377400	$0.0380800	$0.0377400
2022-12-28	$0.0377400	$0.0373800	$0.0373800	$0.0373800
2022-12-29	$0.0373800	$0.0345900	$0.0375900	$0.0337600
2022-12-30	$0.0345900	$0.0345300	$0.0345300	$0.0341900
2022-12-31	$0.0345300	$0.0345300	$0.0345400	$0.0345200
2023-01-04	$0.0664	$0.0397600	$0.0671	$0.0395900
2023-01-05	$0.0397600	$0.0397700	$0.0397800	$0.0397500
2023-04-12	$0.0704	$0.0691	$0.0703	$0.0682
2023-04-13	$0.0691	$0.0691	$0.0691	$0.0691
2023-05-16	$0.0563	$0.0552	$0.0560	$0.0552
2023-05-17	$0.0560	$0.0560	$0.0570	$0.0548
2023-05-18	$0.0559	$0.0555	$0.0555	$0.0547
2023-05-19	$0.0545	$0.0556	$0.0570	$0.0545
2023-05-20	$0.0557	$0.0557	$0.0557	$0.0556

Markets

Pair	Exchange
FCT/CKUSD	bcex
FCT/BTC	bilaxy
FCT/BTC	bittrex
FCT/ETH	bittrex
FCT/BTC	bitz
FCT/JPY	coincheck
FCT/BTC	cryptopia
FCT/DOGE	cryptopia
FCT/DOTC	cryptopia
FCT/FTC	cryptopia
FCT/LTC	cryptopia
FCT/UNO	cryptopia
FCT/XMR	cryptopia
FCT/BTC	digifinex
FCT/BTC	liquid
FCT/ETH	liquid
FCT/BTC	livecoin
FCT/ETH	livecoin
FCT/BTC	poloniex
FCT/BTC	qryptos
FCT/ETH	qryptos
FCT/BTC	upbit
FCT/ETH	upbit
FCT/BTC	zecoex
FCT/INR	zecoex
FCT/USDT	zecoex

Description

Blockchain to Business and Governments

Factom is a system for securing millions of real-time records in the blockchain with a single hash.

Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.

Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.

Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.

Technology

Will Factoids have their own blockchain?

Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.

How are Factoids created?

Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.

Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?

No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.

How do factoids get sent back to the protocol? Is it a kind of burn?

No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.

The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.

The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.

Features

Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.

Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.

In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.

Related Coins

Healing Plus

Cubiex

JaguarSwap

Karatgold Coin

CoinMetro Token

INLOCK

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

FirmaChain
FCT Coin Values FCT

FirmaChain valuesUSD Price
$ 0.1547

FirmaChain BTC Price
0.00000277

FirmaChain 24h Vol
$ 467,330

FirmaChain Market Cap
$ 28,510,148

FirmaChain FCT Coin Values FCT

FirmaChain valuesUSD Price $ 0.1547

FirmaChain BTC Price 0.00000277

FirmaChain 24h Vol $ 467,330

FirmaChain Market Cap $ 28,510,148

Share FirmaChain Price

FirmaChain Price Charts

FirmaChain Price High/Low Price Chart

FirmaChain Crypto Technology

FirmaChain Crypto Market

FirmaChain Crypto ICO Description

FirmaChain Crypto Technology

FirmaChain Crypto Features

FirmaChain
FCT Coin Values FCT

FirmaChain valuesUSD Price
$ 0.1547

FirmaChain BTC Price
0.00000277

FirmaChain 24h Vol
$ 467,330

FirmaChain Market Cap
$ 28,510,148