BTCP Coin Values BTCP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-09 | $0.1632000 | $0.1640000 | $0.1640000 | $0.1631000 |
2021-12-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-16 | $0.1579000 | $0.1580000 | $0.1580000 | $0.1575000 |
2021-12-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-19 | $0.1514000 | $0.1513000 | $0.1514000 | $0.1512000 |
2021-12-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-21 | $0.1515000 | $0.1518000 | $0.1520000 | $0.1514000 |
2021-12-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-02 | $0.1542000 | $0.1539000 | $0.1543000 | $0.1538000 |
2022-01-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-09 | $0.1347000 | $0.1343000 | $0.1347000 | $0.1343000 |
2022-01-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-14 | $0.1375000 | $0.1371000 | $0.1376000 | $0.1369000 |
2022-01-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-27 | $0.1190000 | $0.1193000 | $0.1194000 | $0.1187000 |
2022-01-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-30 | $0.1233000 | $0.1233000 | $0.1234000 | $0.1232000 |
2022-01-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-02 | $0.1251000 | $0.1250000 | $0.1253000 | $0.1248000 |
2022-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-09 | $0.1424000 | $0.1426000 | $0.1426000 | $0.1422000 |
2022-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-13 | $0.1364000 | $0.1360000 | $0.1364000 | $0.1360000 |
2022-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-17 | $0.1418000 | $0.1418000 | $0.1420000 | $0.1416000 |
2022-02-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-21 | $0.1240000 | $0.1236000 | $0.1242000 | $0.1235000 |
2022-02-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-12 | $0.1251000 | $0.1251000 | $0.1252000 | $0.1250000 |
2022-03-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-14 | $0.1221000 | $0.1220000 | $0.1221000 | $0.1220000 |
2022-03-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-21 | $0.1332000 | $0.1333000 | $0.1334000 | $0.1332000 |
2022-03-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-24 | $0.1386000 | $0.1388000 | $0.1388000 | $0.1386000 |
2022-03-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-01 | $0.1470000 | $0.1470000 | $0.1472000 | $0.1468000 |
2022-04-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-03 | $0.1480000 | $0.1480000 | $0.1482000 | $0.1479000 |
2022-04-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-10 | $0.1381000 | $0.1380000 | $0.1382000 | $0.1380000 |
2022-04-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-13 | $0.1295000 | $0.1295000 | $0.1296000 | $0.1293000 |
2022-04-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-15 | $0.1290000 | $0.1291000 | $0.1291000 | $0.1289000 |
2022-04-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-19 | $0.1318000 | $0.1321000 | $0.1322000 | $0.1318000 |
Pair | Exchange |
---|---|
BTCP/BTC | crex24 |
BTCP/BTC | graviex |
BTCP/BTC | hitbtc |
BTCP/ETH | hitbtc |
BTCP/USD | hitbtc |
BTCP/BTC | safecoin |
BTCP/LTC | safecoin |
BTCP/SAFE | safecoin |
BTCP/BTC | sistemkoin |
BTCP/USDT | sistemkoin |
BTCP/BCH | tradesatoshi |
BTCP/BTC | tradesatoshi |
BTCP/DOGE | tradesatoshi |
BTCP/ETH | tradesatoshi |
BTCP/LTC | tradesatoshi |
BTCP/USDT | tradesatoshi |
Bitcoin Private (BTCP) is a Bitcoin hard fork with the snapshot happening on February 28th, the fork will consist of a mix between BTC and ZCL.
BTCP will use ZClassic (zk-snarks). This means payments are published on a public blockchain, but the sender, recipient and other transactional metadata remain unidentifiable.
Sorry, detailed technology about Bitcoin Private is not currently available
Sorry, detailed features about Bitcoin Private is not currently available