Bibox Token - Live Bibox Token price and market cap

Bibox Token Crypto Coin Rank 889

Website

85,430,525 BIX

24h Vol

88 BTC

1 H

5.22 %

24 H

5.44 %

7 d

5.56 %

Today Bibox Token price in US dollars is currently 0.2031 USD, and if converted to Bitcoin is 0.00000363 BTC. A total of 85,430,525 BIX are currently circulating in the Market. Bibox Token price is currently experiencing a change of 5.44 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars Bibox Token have been traded on Crypto Exchanges. Get Bibox Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bibox Token

Symbol

BIX

Algorithm

BTC Price

0.00000363 BTC

BTC Market

310 BTC

BTC 24h Vol

88 BTC

Total Coins Mined

85,430,525 BIX

5.22 %

24h

5.44 %

5.56 %

Twitter

Bibox Token

Website

Bibox Token

BIX Charts

BIX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0460700	$0.0445300	$0.0476900	$0.0444000
2021-12-09	$0.0445300	$0.0448300	$0.0448500	$0.0444900
2021-12-10	$0.0402100	$0.0368400	$0.0385200	$0.0351200
2021-12-11	$0.0368400	$0.0402700	$0.0427300	$0.0354500
2021-12-12	$0.0402700	$0.0373400	$0.0412300	$0.0341200
2021-12-13	$0.0373400	$0.0299200	$0.0369400	$0.0298800
2021-12-14	$0.0298600	$0.0329100	$0.0349900	$0.0287300
2021-12-15	$0.0329100	$0.0330900	$0.0662	$0.0319200
2021-12-16	$0.0330900	$0.0331600	$0.0332500	$0.0329900
2021-12-18	$0.0358600	$0.0398600	$0.0402100	$0.0357400
2021-12-19	$0.0398600	$0.0404400	$0.0404600	$0.0397100
2021-12-20	$0.0408200	$0.0416500	$0.0447500	$0.0403100
2021-12-21	$0.0416500	$0.0419200	$0.0421600	$0.0416300
2021-12-22	$0.0435500	$0.0447300	$0.0636	$0.0425800
2021-12-23	$0.0447100	$0.0472000	$0.0491800	$0.0451500
2021-12-24	$0.0472500	$0.0521	$0.0564	$0.0457800
2021-12-25	$0.0521	$0.0495200	$0.0530	$0.0477100
2021-12-26	$0.0493700	$0.0492500	$0.0507	$0.0486800
2021-12-27	$0.0492500	$0.0489200	$0.0500	$0.0485600
2021-12-28	$0.0489000	$0.0431600	$0.0461200	$0.0421000
2021-12-29	$0.0430900	$0.0406100	$0.0412900	$0.0356500
2021-12-30	$0.0407200	$0.0394400	$0.0418500	$0.0359100
2021-12-31	$0.0394400	$0.0402600	$0.0404400	$0.0361800
2022-01-01	$0.0402100	$0.0422400	$0.0520	$0.0399800
2022-01-02	$0.0422400	$0.0421300	$0.0423000	$0.0420100
2022-01-03	$0.0437500	$0.0427700	$0.0436300	$0.0370500
2022-01-04	$0.0428100	$0.0490200	$0.0505	$0.0403900
2022-01-05	$0.0490200	$0.0457700	$0.0476000	$0.0450200
2022-01-06	$0.0457700	$0.0459500	$0.0468100	$0.0435300
2022-01-07	$0.0459500	$0.0419700	$0.0471800	$0.0417100
2022-01-08	$0.0419700	$0.0397700	$0.0409400	$0.0383900
2022-01-09	$0.0397700	$0.0396700	$0.0398100	$0.0395200
2022-01-10	$0.0426900	$0.0448400	$0.0492800	$0.0391900
2022-01-11	$0.0448400	$0.0448800	$0.0486700	$0.0448800
2022-01-12	$0.0448800	$0.0462300	$0.0539	$0.0453500
2022-01-13	$0.0462400	$0.0415000	$0.0456800	$0.0399400
2022-01-14	$0.0415000	$0.0413500	$0.0416500	$0.0412900
2022-01-16	$0.0448400	$0.0429800	$0.0456200	$0.0429100
2022-01-17	$0.0429800	$0.0417400	$0.0422600	$0.0399100
2022-01-18	$0.0417400	$0.0421400	$0.0506	$0.0409400
2022-01-19	$0.0421400	$0.0416100	$0.0431600	$0.0410900
2022-01-20	$0.0416100	$0.0440500	$0.0442600	$0.0391500
2022-01-21	$0.0440500	$0.0414500	$0.0437600	$0.0361500
2022-01-22	$0.0414500	$0.0377500	$0.0409400	$0.0324900
2022-01-23	$0.0377500	$0.0387800	$0.0399000	$0.0382500
2022-01-24	$0.0387800	$0.0396600	$0.0488500	$0.0371200
2022-01-25	$0.0396600	$0.0384900	$0.0460700	$0.0376800
2022-01-26	$0.0384900	$0.0376800	$0.0391100	$0.0371100
2022-01-27	$0.0376800	$0.0378000	$0.0378200	$0.0374100
2022-01-28	$0.0363400	$0.0382600	$0.0398600	$0.0380300
2022-01-29	$0.0382600	$0.0376100	$0.0393100	$0.0370700
2022-01-30	$0.0376100	$0.0379400	$0.0392000	$0.0375000
2022-01-31	$0.0370700	$0.0376500	$0.0396900	$0.0367300
2022-02-01	$0.0376500	$0.0378600	$0.0411000	$0.0337900
2022-02-02	$0.0378600	$0.0378000	$0.0381600	$0.0377700
2022-02-04	$0.0380300	$0.0410900	$0.0435500	$0.0393800
2022-02-05	$0.0410900	$0.0408600	$0.0418200	$0.0402200
2022-02-06	$0.0408600	$0.0437600	$0.0450400	$0.0413400
2022-02-07	$0.0437600	$0.0436700	$0.0460800	$0.0431900
2022-02-08	$0.0436700	$0.0450300	$0.0451000	$0.0429800
2022-02-09	$0.0450300	$0.0449800	$0.0451100	$0.0449000
2022-02-12	$0.0451900	$0.0444200	$0.0451800	$0.0438900
2022-02-13	$0.0444200	$0.0441800	$0.0444700	$0.0427400
2022-02-14	$0.0441800	$0.0444000	$0.0445000	$0.0440500
2022-02-16	$0.0431000	$0.0420500	$0.0435200	$0.0410500
2022-02-17	$0.0420500	$0.0437900	$0.0520	$0.0385000
2022-02-18	$0.0437900	$0.0444100	$0.0485200	$0.0407400
2022-02-19	$0.0444100	$0.0440600	$0.0498200	$0.0431800
2022-02-20	$0.0440100	$0.0420700	$0.0464600	$0.0408700
2022-02-21	$0.0420700	$0.0416200	$0.0421400	$0.0416000
2022-02-24	$0.0428700	$0.0415700	$0.0502	$0.0402700
2022-02-25	$0.0415700	$0.0425900	$0.0492100	$0.0423100
2022-02-26	$0.0425900	$0.0428400	$0.0433500	$0.0418200
2022-02-27	$0.0428400	$0.0416100	$0.0422400	$0.0400700
2022-02-28	$0.0415400	$0.0450000	$0.0576	$0.0364600
2022-03-01	$0.0450500	$0.0449800	$0.0473300	$0.0444400
2022-03-02	$0.0449800	$0.0432900	$0.0531	$0.0418200
2022-03-03	$0.0432900	$0.0430500	$0.0439600	$0.0406700
2022-03-04	$0.0430200	$0.0431100	$0.0444300	$0.0391300
2022-03-05	$0.0431100	$0.0427400	$0.0452500	$0.0421800
2022-03-06	$0.0427400	$0.0411700	$0.0426300	$0.0388000
2022-03-07	$0.0411700	$0.0411900	$0.0429400	$0.0396400
2022-03-08	$0.0412000	$0.0424500	$0.0432500	$0.0415500
2022-03-09	$0.0424500	$0.0432100	$0.0454800	$0.0419000
2022-03-10	$0.0432100	$0.0420300	$0.0425200	$0.0410300
2022-03-11	$0.0420300	$0.0413000	$0.0424000	$0.0401300
2022-03-12	$0.0413000	$0.0413600	$0.0413800	$0.0412500
2022-03-13	$0.0412000	$0.0415500	$0.0415800	$0.0399200
2022-03-14	$0.0415500	$0.0415000	$0.0415900	$0.0414700
2022-03-15	$0.0420600	$0.0424400	$0.0426700	$0.0407600
2022-03-16	$0.0424400	$0.0424100	$0.0424800	$0.0423800
2022-03-17	$0.0436500	$0.0425300	$0.0448100	$0.0421400
2022-03-18	$0.0425300	$0.0414400	$0.0479400	$0.0390000
2022-03-19	$0.0414400	$0.0411000	$0.0481300	$0.0393300
2022-03-20	$0.0411000	$0.0398000	$0.0457800	$0.0394000
2022-03-21	$0.0398000	$0.0407900	$0.0421200	$0.0398100
2022-03-22	$0.0407900	$0.0408100	$0.0408800	$0.0406800
2022-03-23	$0.0417100	$0.0421600	$0.0432800	$0.0413400
2022-03-24	$0.0421600	$0.0422400	$0.0422800	$0.0420800
2022-03-25	$0.0397500	$0.0393900	$0.0398200	$0.0389200
2022-03-26	$0.0393900	$0.0402100	$0.0404900	$0.0397700
2022-03-27	$0.0402400	$0.0344800	$0.0422300	$0.0338200
2022-03-28	$0.0344800	$0.0379100	$0.0508	$0.0341800
2022-03-29	$0.0379100	$0.0393000	$0.0491700	$0.0364100
2022-03-30	$0.0393000	$0.0397800	$0.0489100	$0.0363600
2022-03-31	$0.0397800	$0.0398900	$0.0402800	$0.0384700
2022-04-01	$0.0398900	$0.0399600	$0.0400200	$0.0397500
2022-04-02	$0.0433700	$0.0411100	$0.0505	$0.0369200
2022-04-03	$0.0411100	$0.0413300	$0.0413700	$0.0411100
2022-04-04	$0.0431500	$0.0432600	$0.0449200	$0.0428100
2022-04-05	$0.0432600	$0.0415900	$0.0528	$0.0409100
2022-04-06	$0.0415900	$0.0389800	$0.0401200	$0.0377400
2022-04-07	$0.0389800	$0.0411100	$0.0501	$0.0384600
2022-04-08	$0.0411100	$0.0384400	$0.0410000	$0.0381200
2022-04-09	$0.0384400	$0.0428000	$0.0487300	$0.0391800
2022-04-10	$0.0428000	$0.0409500	$0.0428400	$0.0408600
2022-04-11	$0.0397500	$0.0367000	$0.0444100	$0.0360400
2022-04-12	$0.0367100	$0.0387400	$0.0448000	$0.0369500
2022-04-13	$0.0387400	$0.0388900	$0.0388900	$0.0386900
2022-04-14	$0.0385400	$0.0384400	$0.0444200	$0.0369900
2022-04-15	$0.0384400	$0.0384600	$0.0385700	$0.0383700
2022-04-16	$0.0422100	$0.0423800	$0.0427500	$0.0414400
2022-04-17	$0.0423800	$0.0416000	$0.0417500	$0.0404600
2022-04-18	$0.0416000	$0.0413800	$0.0448700	$0.0407400
2022-04-19	$0.0413800	$0.0403100	$0.0415800	$0.0401800

Markets

Pair	Exchange
BIX/BTC	bibox
BIX/ETH	bibox
BIX/GUSD	bibox
BIX/USDT	bibox
BIX/BTC	biki
BIX/ETH	biki
BIX/USDT	biki
BIX/BTC	huobikorea
BIX/ETH	huobikorea
BIX/USDT	huobikorea
BIX/BTC	huobipro
BIX/ETH	huobipro
BIX/USDT	huobipro
BIX/BTC	oex

Description

The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.

Technology

Sorry, detailed technology about Bibox Token is not currently available

Features

Sorry, detailed features about Bibox Token is not currently available

Related Coins

BSC Station

Swarm City

HelloGold

Mute

Edge

RYI Platinum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bibox Token
BIX Coin Values BIX

Bibox Token valuesUSD Price
$ 0.2031

Bibox Token BTC Price
0.00000363

Bibox Token 24h Vol
$ 4,924,673

Bibox Token Market Cap
$ 17,349,048

Bibox Token BIX Coin Values BIX

Bibox Token valuesUSD Price $ 0.2031

Bibox Token BTC Price 0.00000363

Bibox Token 24h Vol $ 4,924,673

Bibox Token Market Cap $ 17,349,048

Share Bibox Token Price

Bibox Token Price Charts

Bibox Token Price High/Low Price Chart

Bibox Token Crypto Technology

Bibox Token Crypto Market

Bibox Token Crypto ICO Description

Bibox Token Crypto Technology

Bibox Token Crypto Features

Bibox Token
BIX Coin Values BIX

Bibox Token valuesUSD Price
$ 0.2031

Bibox Token BTC Price
0.00000363

Bibox Token 24h Vol
$ 4,924,673

Bibox Token Market Cap
$ 17,349,048