Zipper - Live Zipper price and market cap

Zipper Crypto Coin Rank 785

Website

16,199,999,812 ZIP

24h Vol

40 BTC

1 H

-2.22 %

24 H

13.35 %

7 d

-2.22 %

Today Zipper price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 16,199,999,812 ZIP are currently circulating in the Market. Zipper price is currently experiencing a change of 13.35 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Zipper have been traded on Crypto Exchanges. Get Zipper's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zipper

Symbol

ZIP

Algorithm

DPoS

BTC Price

0.00000001 BTC

BTC Market

201 BTC

BTC 24h Vol

40 BTC

Total Coins Mined

16,199,999,812 ZIP

-2.22 %

24h

13.35 %

-2.22 %

Twitter

Zipper

Website

Zipper

ZIP Charts

ZIP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0004560	$0.0004550	$0.0004550	$0.0004550
2021-12-09	$0.0004550	$0.0010630	$0.0010630	$0.0004550
2021-12-10	$0.0004280	$0.0004250	$0.0004250	$0.0004250
2021-12-11	$0.0004250	$0.0004440	$0.0004440	$0.0004440
2021-12-12	$0.0004450	$0.0004510	$0.0004510	$0.0004510
2021-12-13	$0.0004510	$0.0004210	$0.0004210	$0.0004210
2021-12-14	$0.0004210	$0.0004360	$0.0004360	$0.0004360
2021-12-15	$0.0004360	$0.0004400	$0.0004400	$0.0004400
2021-12-16	$0.0004400	$0.0010260	$0.0010270	$0.0004400
2021-12-18	$0.0004160	$0.0004220	$0.0004220	$0.0004220
2021-12-19	$0.0004220	$0.0009840	$0.0009840	$0.0004220
2021-12-20	$0.0004200	$0.0004220	$0.0004220	$0.0004220
2021-12-21	$0.0004220	$0.0009870	$0.0009880	$0.0004220
2021-12-22	$0.0004400	$0.0004380	$0.0004380	$0.0004380
2021-12-23	$0.0004380	$0.0004580	$0.0004580	$0.0004580
2021-12-24	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2021-12-25	$0.0004580	$0.0004540	$0.0004540	$0.0004540
2021-12-26	$0.0004540	$0.0004570	$0.0004570	$0.0004570
2021-12-27	$0.0004570	$0.0004560	$0.0004560	$0.0004560
2021-12-28	$0.0004560	$0.0004280	$0.0004280	$0.0004280
2021-12-29	$0.0004280	$0.0004170	$0.0004170	$0.0004170
2021-12-30	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2021-12-31	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-01-01	$0.0004160	$0.0004300	$0.0004300	$0.0004300
2022-01-02	$0.0004300	$0.0010010	$0.0010030	$0.0004300
2022-01-03	$0.0004260	$0.0004180	$0.0004180	$0.0004180
2022-01-04	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-01-05	$0.0004120	$0.0003910	$0.0003910	$0.0003910
2022-01-06	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2022-01-07	$0.0003880	$0.0003740	$0.0003740	$0.0003740
2022-01-08	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2022-01-09	$0.0003750	$0.0008740	$0.0008760	$0.0003750
2022-01-10	$0.0003770	$0.0003760	$0.0003760	$0.0003760
2022-01-11	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-01-12	$0.0003850	$0.0003950	$0.0003950	$0.0003950
2022-01-13	$0.0003950	$0.0003830	$0.0003830	$0.0003830
2022-01-14	$0.0003830	$0.0008910	$0.0008950	$0.0003830
2022-01-16	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2022-01-17	$0.0003880	$0.0003800	$0.0003800	$0.0003800
2022-01-18	$0.0003800	$0.0003810	$0.0003810	$0.0003810
2022-01-19	$0.0003810	$0.0003750	$0.0003750	$0.0003750
2022-01-20	$0.0003750	$0.0003660	$0.0003660	$0.0003660
2022-01-21	$0.0003660	$0.0003280	$0.0003280	$0.0003280
2022-01-22	$0.0003280	$0.0003160	$0.0003160	$0.0003160
2022-01-23	$0.0003160	$0.0003270	$0.0003270	$0.0003270
2022-01-24	$0.0003270	$0.0003300	$0.0003300	$0.0003300
2022-01-25	$0.0003300	$0.0003330	$0.0003330	$0.0003330
2022-01-26	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-01-27	$0.0003320	$0.0007740	$0.0007750	$0.0003320
2022-01-28	$0.0003350	$0.0003400	$0.0003400	$0.0003400
2022-01-29	$0.0003400	$0.0003440	$0.0003440	$0.0003440
2022-01-30	$0.0003440	$0.0003410	$0.0003410	$0.0003410
2022-01-31	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2022-02-01	$0.0003460	$0.0003480	$0.0003480	$0.0003480
2022-02-02	$0.0003480	$0.0008120	$0.0008150	$0.0003480
2022-02-04	$0.0003360	$0.0003740	$0.0003740	$0.0003740
2022-02-05	$0.0003740	$0.0003730	$0.0003730	$0.0003730
2022-02-06	$0.0003730	$0.0003820	$0.0003820	$0.0003820
2022-02-07	$0.0003820	$0.0003950	$0.0003950	$0.0003950
2022-02-08	$0.0003950	$0.0003970	$0.0003970	$0.0003970
2022-02-09	$0.0003970	$0.0009270	$0.0009270	$0.0003970
2022-02-11	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2022-02-12	$0.0003820	$0.0003800	$0.0003800	$0.0003800
2022-02-13	$0.0003800	$0.0003790	$0.0003790	$0.0003790
2022-02-14	$0.0003790	$0.0008830	$0.0008850	$0.0003790
2022-02-16	$0.0004010	$0.0003950	$0.0003950	$0.0003950
2022-02-17	$0.0003950	$0.0003650	$0.0003650	$0.0003650
2022-02-18	$0.0003650	$0.0003600	$0.0003600	$0.0003600
2022-02-19	$0.0003600	$0.0008400	$0.0008410	$0.0003600
2022-02-20	$0.0003610	$0.0003460	$0.0003460	$0.0003460
2022-02-21	$0.0003460	$0.0008040	$0.0008070	$0.0003460
2022-02-24	$0.0003350	$0.0003450	$0.0003450	$0.0003450
2022-02-25	$0.0003450	$0.0003530	$0.0003530	$0.0003530
2022-02-26	$0.0003530	$0.0003520	$0.0003520	$0.0003520
2022-02-27	$0.0003520	$0.0003390	$0.0003390	$0.0003390
2022-02-28	$0.0003390	$0.0003890	$0.0003890	$0.0003890
2022-03-01	$0.0003890	$0.0004000	$0.0004000	$0.0004000
2022-03-02	$0.0004000	$0.0003950	$0.0003950	$0.0003950
2022-03-03	$0.0003950	$0.0003820	$0.0003820	$0.0003820
2022-03-04	$0.0003820	$0.0003520	$0.0003520	$0.0003520
2022-03-05	$0.0003520	$0.0003550	$0.0003550	$0.0003550
2022-03-06	$0.0003550	$0.0003460	$0.0003460	$0.0003460
2022-03-07	$0.0003460	$0.0003420	$0.0003420	$0.0003420
2022-03-08	$0.0003420	$0.0003490	$0.0003490	$0.0003490
2022-03-09	$0.0003490	$0.0003780	$0.0003780	$0.0003780
2022-03-10	$0.0003780	$0.0003550	$0.0003550	$0.0003550
2022-03-11	$0.0003550	$0.0003490	$0.0003490	$0.0003490
2022-03-12	$0.0003490	$0.0008140	$0.0008140	$0.0003490
2022-03-13	$0.0003490	$0.0003400	$0.0003400	$0.0003400
2022-03-14	$0.0003400	$0.0007940	$0.0007940	$0.0003400
2022-03-15	$0.0003570	$0.0003540	$0.0003540	$0.0003540
2022-03-16	$0.0003540	$0.0008260	$0.0008270	$0.0003540
2022-03-17	$0.0003700	$0.0003690	$0.0003690	$0.0003690
2022-03-18	$0.0003690	$0.0003760	$0.0003760	$0.0003760
2022-03-19	$0.0003760	$0.0003800	$0.0003800	$0.0003800
2022-03-20	$0.0003800	$0.0003710	$0.0003710	$0.0003710
2022-03-21	$0.0003710	$0.0003690	$0.0003690	$0.0003690
2022-03-22	$0.0003690	$0.0008610	$0.0008620	$0.0003690
2022-03-23	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2022-03-24	$0.0003860	$0.0009020	$0.0009030	$0.0003860
2022-03-25	$0.0003960	$0.0003990	$0.0003990	$0.0003990
2022-03-26	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2022-03-27	$0.0004010	$0.0004220	$0.0004220	$0.0004220
2022-03-28	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-03-29	$0.0004240	$0.0004270	$0.0004270	$0.0004270
2022-03-30	$0.0004270	$0.0004240	$0.0004240	$0.0004240
2022-03-31	$0.0004240	$0.0004100	$0.0004100	$0.0004100
2022-04-01	$0.0004100	$0.0009570	$0.0009570	$0.0004100
2022-04-02	$0.0004170	$0.0004120	$0.0004120	$0.0004120
2022-04-03	$0.0004120	$0.0009620	$0.0009630	$0.0004120
2022-04-04	$0.0004180	$0.0004200	$0.0004200	$0.0004200
2022-04-05	$0.0004200	$0.0004100	$0.0004100	$0.0004100
2022-04-06	$0.0004100	$0.0003890	$0.0003890	$0.0003890
2022-04-07	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2022-04-08	$0.0003910	$0.0003800	$0.0003800	$0.0003800
2022-04-09	$0.0003800	$0.0003850	$0.0003850	$0.0003850
2022-04-10	$0.0003850	$0.0008970	$0.0008990	$0.0003850
2022-04-11	$0.0003790	$0.0003560	$0.0003560	$0.0003560
2022-04-12	$0.0003560	$0.0003610	$0.0003610	$0.0003610
2022-04-13	$0.0003610	$0.0008420	$0.0008420	$0.0003610
2022-04-14	$0.0003700	$0.0003600	$0.0003600	$0.0003600
2022-04-15	$0.0003600	$0.0008400	$0.0008400	$0.0003600
2022-04-16	$0.0003650	$0.0003640	$0.0003640	$0.0003640
2022-04-17	$0.0003640	$0.0003570	$0.0003570	$0.0003570
2022-04-18	$0.0003570	$0.0003670	$0.0003670	$0.0003670
2022-04-19	$0.0003670	$0.0008570	$0.0008580	$0.0003670
2023-04-12	$0.0002720	$0.0002690	$0.0002690	$0.0002690
2023-04-13	$0.0002690	$0.0006280	$0.0006280	$0.0002690
2023-05-16	$0.0002450	$0.0002430	$0.0002430	$0.0002430
2023-05-17	$0.0002430	$0.0002470	$0.0002470	$0.0002470
2023-05-18	$0.0002470	$0.0002410	$0.0002410	$0.0002410
2023-05-19	$0.0002410	$0.0002420	$0.0002420	$0.0002420
2023-05-20	$0.0002420	$0.0005650	$0.0005650	$0.0002420

Markets

Pair	Exchange
ZIP/ETH	ddex
ZIP/WETH	ddex
ZIP/ETH	digifinex
ZIP/USDT	digifinex
ZIP/ETH	fcoin
ZIP/USDT	fcoin
ZIP/USDT	lbank
ZIP/BTC	okex
ZIP/ETH	okex
ZIP/USDT	okex
ZIP/BTC	yobit
ZIP/DOGE	yobit
ZIP/ETH	yobit
ZIP/RUR	yobit
ZIP/USD	yobit
ZIP/WAVES	yobit

Description

Zipper is a blockchain-based value switching network platform developing a Point-to-Point Message Communication, Transaction Switching and Transaction Settlement systems. When adopting Zipper, Financial Institutions can have a lower cost for international clearance and settlement, an additional value from liquidity management, Intelligent Finance and Improved efficiency on transaction processing. The platform enables Institutions to use one address to send/receive and administer all the different assets building an efficient ecosystem to avoid market exchange risks.

The issued token ZIP is an Ethereum-based ERC 20, it's used as a medium of exchange in Zipper's ecosystem.

Technology

Sorry, detailed technology about Zipper is not currently available

Features

Sorry, detailed features about Zipper is not currently available

Related Coins

Kurrent

SushiSwap

Fiscus.fyi

Everipedia

Ghost

Moonday Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Zipper
ZIP Coin Values ZIP

Zipper valuesUSD Price
$ 0.0001

Zipper BTC Price
0.00000001

Zipper 24h Vol
$ 369,290

Zipper Market Cap
$ 1,863,262

Zipper ZIP Coin Values ZIP

Zipper valuesUSD Price $ 0.0001

Zipper BTC Price 0.00000001

Zipper 24h Vol $ 369,290

Zipper Market Cap $ 1,863,262

Share Zipper Price

Zipper Price Charts

Zipper Price High/Low Price Chart

Zipper Crypto Technology

Zipper Crypto Market

Zipper Crypto ICO Description

Zipper Crypto Technology

Zipper Crypto Features

Zipper
ZIP Coin Values ZIP

Zipper valuesUSD Price
$ 0.0001

Zipper BTC Price
0.00000001

Zipper 24h Vol
$ 369,290

Zipper Market Cap
$ 1,863,262